Country: United States Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (117)
- {{country.name}}
- All countries
- United States (117)
- Australia (9)
- Austria (13)
- Brazil (17)
- Canada (7)
- China (185)
- Finland (3)
- France (8)
- Germany (167)
- Hong Kong (24)
- Hungary (1)
- India (180)
- Indonesia (11)
- Israel (2)
- Italy (6)
- Japan (103)
- Malaysia (14)
- Mexico (9)
- Norway (1)
- Poland (9)
- Russia (2)
- Singapore (3)
- South Africa (1)
- South Korea (108)
- Spain (3)
- Sweden (5)
- Switzerland (1)
- Taiwan (55)
- Thailand (41)
- Turkey (10)
- United Kingdom (16)
All exchanges
Consumer Cyclical (117)
- {{item.name}}
- All sectors
- Consumer Cyclical (117)
Auto Parts (117)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (40)
- Auto Manufacturers (72)
- Auto Parts (117)
- Recreational Vehicles (18)
- Furnishings, Fixtures & Appliances (51)
- Residential Construction (39)
- Textile Manufacturing (10)
- Apparel Manufacturing (43)
- Footwear & Accessories (37)
- Packaging & Containers (43)
- Personal Services (19)
- Restaurants (95)
- Apparel Retail (57)
- Department Stores (28)
- Home Improvement Retail (14)
- Luxury Goods (41)
- Internet Retail (74)
- Specialty Retail (80)
- Gambling (41)
- Leisure (64)
- Lodging (30)
- Resorts & Casinos (45)
- Travel Services (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
O'Reilly Automotive
ORLY
US
|
$90.64 — |
-0.42
|
$75.11B — | $1.42M — | $90.39 — | $91.89 — | $75.11B — | 29.52 | $3.07 — | ||
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$72.40 — |
+2.46
|
$56.47B — | $428.00 — | $72.00 — | $73.00 — | $56.47B — | 24.54 | $2.95 — | ||
AutoZone
AZO
US
|
$3,165.93 — |
+1.59
|
$51.82B — | $40.88K — | $3,128.39 — | $3,170.12 — | $51.82B — | 21.75 | $145.53 — | ||
|
DENSO
DNZOF
US
|
$12.00 — |
-0.66
|
$32.30B — | $200.00 — | $11.75 — | $11.75 — | $32.30B — | 7.45 | $1.61 — | ||
|
DENSO Corporation
DNZOY
US
|
$11.78 — |
+1.64
|
$31.71B — | $24.89K — | $11.58 — | $11.80 — | $31.71B — | 7.31 | $1.61 — | ||
|
Bridgestone Corporation
BRDCY
US
|
$10.94 — |
+3.21
|
$27.47B — | $10.74K — | $10.89 — | $10.94 — | $27.47B — | 29.56 | $0.37 — | ||
|
Bridgestone
BRDCF
US
|
$21.63 — |
+0.37
|
$27.15B — | $300.00 — | $21.55 — | $21.55 — | $27.15B — | 29.22 | $0.74 — | ||
Knorr-Bremse AG
KNRRY
US
|
$29.43 — |
+2.38
|
$18.97B — | $2.46K — | $29.13 — | $29.42 — | $18.97B — | 30.97 | $0.95 — | ||
Magna
MGA
US
|
$67.49 — |
+1.14
|
$18.37B — | $171.90K — | $67.41 — | $68.37 — | $18.37B — | 28.47 | $2.37 — | ||
|
Fuyao Glass Industry
FYGGY
US
|
$1.71 — |
+3.13
|
$17.87B — | $2.70K — | $1.70 — | $1.70 — | $17.87B — | 13.16 | $0.13 — | ||
|
Continental Aktiengesellschaft
CTTAY
US
|
$8.70 — |
+3.08
|
$17.40B — | $100.00 — | $8.70 — | $8.70 — | $17.40B — | 0 | -$0.25 — | ||
|
BorgWarner
BWA
US
|
$74.33 — |
-0.25
|
$15.25B — | $527.48K — | $74.18 — | $76.50 — | $15.25B — | 43.21 | $1.72 — | ||
Modine Manufacturing Company
MOD
US
|
$281.12 — |
+2.41
|
$14.85B — | $258.60K — | $278.74 — | $291.75 — | $14.85B — | 124.94 | $2.25 — | ||
|
Genuine Parts Company
GPC
US
|
$104.94 — |
+1.14
|
$14.60B — | $283.61K — | $104.52 — | $105.49 — | $14.60B — | 238.48 | $0.44 — | ||
|
Aptiv
APTV
US
|
$67.73 — |
-0.47
|
$14.33B — | $605.03K — | $67.55 — | $70.36 — | $14.33B — | 40.31 | $1.68 — | ||
|
Aurora Innovation
AUR
US
|
$6.29 — |
+2.61
|
$12.34B — | $8.47M — | $6.25 — | $6.48 — | $12.34B — | 0 | -$0.43 — | ||
Allison Transmission
ALSN
US
|
$121.08 — |
+3.18
|
$10.04B — | $68.81K — | $119.13 — | $121.44 — | $10.04B — | 18.83 | $6.43 — | ||
Autoliv
ALV
US
|
$128.15 — |
-0.3
|
$9.59B — | $195.71K — | $127.41 — | $131.88 — | $9.59B — | 13.79 | $9.29 — | ||
Lear
LEA
US
|
$145.03 — |
-0.09
|
$7.27B — | $103.17K — | $144.47 — | $149.00 — | $7.27B — | 14.50 | $10.00 — | ||
LKQ
LKQ
US
|
$26.32 — |
+0.44
|
$6.70B — | $462.74K — | $26.28 — | $26.99 — | $6.70B — | 13.15 | $2.00 — | ||
|
Garrett Motion
GTX
US
|
$34.00 — |
+1.31
|
$6.36B — | $310.44K — | $33.63 — | $34.50 — | $6.36B — | 19.88 | $1.71 — | ||
Gentex
GNTX
US
|
$26.25 — |
+1.51
|
$5.59B — | $440.67K — | $26.02 — | $26.48 — | $5.59B — | 14.74 | $1.78 — | ||
QuantumScape
QS
US
|
$7.31 — |
+3.05
|
$4.49B — | $5.44M — | $7.28 — | $7.60 — | $4.49B — | 0 | -$0.71 — | ||
|
Valeo SE
VLEEY
US
|
$8.75 — |
+4.29
|
$4.25B — | $1.26K — | $8.75 — | $8.76 — | $4.25B — | 18.61 | $0.47 — | ||
|
Dorman Products
DORM
US
|
$129.16 — |
+1.02
|
$3.86B — | $49.43K — | $128.72 — | $130.99 — | $3.86B — | 20.83 | $6.20 — | ||
|
Advance Auto Parts
AAP
US
|
$61.77 — |
+1.59
|
$3.73B — | $133.10K — | $61.08 — | $62.47 — | $3.73B — | 55.14 | $1.12 — | ||
|
Dana Incorporated
DAN
US
|
$30.70 — |
-0.34
|
$3.30B — | $268.85K — | $30.66 — | $31.61 — | $3.30B — | 0 | -$0.54 — | ||
|
Visteon
VC
US
|
$117.95 — |
-0.41
|
$3.15B — | $43.82K — | $117.48 — | $121.34 — | $3.15B — | 19.72 | $5.98 — | ||
The Goodyear Tire & Rubber Company
GT
US
|
$6.68 — |
+4.37
|
$1.92B — | $3.75M — | $6.43 — | $6.77 — | $1.92B — | 0 | -$7.25 — | ||
Adient
ADNT
US
|
$23.31 — |
+2.78
|
$1.83B — | $170.96K — | $23.24 — | $23.98 — | $1.83B — | 35.86 | $0.65 — | ||
|
Hyliion
HYLN
US
|
$7.23 — |
-2.3
|
$1.29B — | $2.47M — | $7.23 — | $8.22 — | $1.29B — | 0 | -$0.30 — | ||
|
XPEL
XPEL
US
|
$45.18 — |
+0.11
|
$1.25B — | $54.73K — | $44.54 — | $45.48 — | $1.25B — | 23.65 | $1.91 — | ||
|
Gentherm Incorporated
THRM
US
|
$36.29 — |
-0.19
|
$1.11B — | $37.60K — | $36.29 — | $37.61 — | $1.11B — | 49.71 | $0.73 — | ||
|
Douglas Dynamics
PLOW
US
|
$47.32 — |
+0.28
|
$1.09B — | $33.84K — | $47.22 — | $48.66 — | $1.09B — | 21.31 | $2.22 — | ||
|
Standard Motor Products
SMP
US
|
$39.50 — |
+0.25
|
$879.40M — | $10.30K — | $39.50 — | $40.78 — | $879.40M — | 10.61 | $3.72 — | ||
Fox Factory Holding
FOXF
US
|
$18.57 — |
+2.65
|
$778.75M — | $46.83K — | $18.25 — | $18.67 — | $778.75M — | 0 | -$7.16 — | ||
|
Solid Power
SLDP
US
|
$2.86 — |
+2.14
|
$643.45M — | $1.84M — | $2.86 — | $3.00 — | $643.45M — | 0 | -$0.49 — | ||
|
Miller Industries
MLR
US
|
$48.72 — |
+0.23
|
$555.20M — | $6.95K — | $48.62 — | $49.20 — | $555.20M — | 36.35 | $1.34 — | ||
|
Cooper-Standard
CPS
US
|
$30.18 — |
+2.44
|
$535.85M — | $54.88K — | $30.07 — | $31.46 — | $535.85M — | 0 | -$2.17 — | ||
Monro
MNRO
US
|
$16.28 — |
+2.07
|
$488.81M — | $191.73K — | $16.19 — | $16.65 — | $488.81M — | 542.66 | $0.03 — | ||
Microvast
MVST
US
|
$1.28 — |
+13.72
|
$428.11M — | $3.63M — | $1.20 — | $1.33 — | $428.11M — | 0 | -$0.18 — | ||
|
SES AI Corporation
SES
US
|
$1.15 — |
+7.01
|
$422.83M — | $2.54M — | $1.13 — | $1.20 — | $422.83M — | 0 | -$0.22 — | ||
Strattec Security
STRT
US
|
$79.90 — |
+0.53
|
$333.89M — | $14.04K — | $79.51 — | $80.56 — | $333.89M — | 13.18 | $6.06 — | ||
Holley
HLLY
US
|
$2.57 — |
+0.69
|
$309.07M — | $163.63K — | $2.54 — | $2.63 — | $309.07M — | 12.83 | $0.20 — | ||
|
Motorcar Parts of America
MPAA
US
|
$15.07 — |
-0.13
|
$285.20M — | $43.31K — | $14.87 — | $15.63 — | $285.20M — | 24.30 | $0.62 — | ||
Stoneridge
SRI
US
|
$7.62 — |
-0.65
|
$215.15M — | $28.24K — | $7.46 — | $7.93 — | $215.15M — | 0 | -$3.94 — | ||
|
Commercial Vehicle
CVGI
US
|
$5.25 — |
-2.69
|
$178.38M — | $97.57K — | $5.23 — | $5.64 — | $178.38M — | 0 | -$0.49 — | ||
Wuling Motors
WLMTF
US
|
$0.05 — |
0
|
$177.97M — | $1.00M — | $0.06 — | $0.06 — | $177.97M — | 0 | $0.00 — | ||
|
Innoviz
INVZ
US
|
$0.63 — |
+2.19
|
$139.68M — | $1.17M — | $0.63 — | $0.65 — | $139.68M — | 0 | -$0.39 — | ||
|
China Automotive Systems
CAAS
US
|
$4.61 — |
-0.32
|
$138.94M — | $3.81K — | $4.56 — | $4.62 — | $138.94M — | 3.24 | $1.42 — | ||
Sypris
SYPR
US
|
$2.63 — |
+4.37
|
$60.52M — | $14.62K — | $2.61 — | $2.69 — | $60.52M — | 0 | -$0.42 — | ||
CarParts.com
PRTS
US
|
$7.00 — |
+0.78
|
$56.72M — | $38.12K — | $6.86 — | $7.26 — | $56.72M — | 0 | -$5.80 — | ||
Westport Fuel Systems
WPRT
US
|
$1.91 — |
+2.14
|
$33.23M — | $2.60K — | $1.90 — | $1.91 — | $33.23M — | 0 | -$1.73 — | ||
|
Greenland Technologies Holding Corporation
GTEC
US
|
$0.64 — |
+0.86
|
$16.87M — | $34.41K — | $0.64 — | $0.66 — | $16.87M — | 2.54 | $0.25 — | ||
|
REE Automotive
REE
US
|
$0.39 — |
+3.85
|
$11.33M — | $16.07K — | $0.38 — | $0.40 — | $11.33M — | 0 | -$1.74 — | ||
Worksport
WKSP
US
|
$0.69 — |
+9.82
|
$8.67M — | $307.52K — | $0.64 — | $0.70 — | $8.67M — | 0 | -$2.65 — | ||
Foresight Autonomous
FRSX
US
|
$1.65 — |
+5.1
|
$3.95M — | $105.89K — | $1.53 — | $1.67 — | $3.95M — | 0 | -$10.80 — | ||
Amerityre
AMTY
US
|
$0.03 — |
0
|
$2.48M — | $5.00K — | $0.03 — | $0.03 — | $2.48M — | 3.00 | $0.01 — | ||
|
Aether Catalyst
ATHHF
US
|
$0.01 — |
0
|
$1.28M — | $33.00K — | $0.01 — | $0.01 — | $1.28M — | 0 | -$0.01 — | ||
|
Optec
OPTI
US
|
$0.00 — |
-66.67
|
$1.12M — | $1.03M — | $0.00 — | $0.00 — | $1.12M — | 0 | $0.00 — | ||
|
Sumitomo Electric Industries
SMTOF
US
|
$67.89 — |
0
|
$52.95B — | $3.50K — | $65.70 — | $67.89 — | $52.95B — | 23.01 | $2.95 — | ||
Knorr-Bremse AG
KNBHF
US
|
$117.71 — |
0
|
$18.97B — | $200.00 — | $97.02 — | $97.22 — | $18.97B — | 30.89 | $3.81 — | ||
|
Continental Aktiengesellschaft
CTTAF
US
|
$83.81 — |
+1.07
|
$16.76B — | $150.00 — | $81.50 — | $81.50 — | $16.76B — | 0 | -$2.52 — | ||
|
HELLA GmbH & Co. KGaA
HLKHF
US
|
$94.52 — |
0
|
$10.50B — | $100.00 — | $93.78 — | $93.78 — | $10.50B — | 55.59 | $1.70 — | ||
|
Aisin Corporation
ASEKY
US
|
$14.25 — |
0
|
$10.33B — | $250.00 — | $15.51 — | $15.51 — | $10.33B — | 7.42 | $1.92 — | ||
HELLA GmbH & Co. KGaA
HLLGY
US
|
$42.90 — |
0
|
$9.91B — | $1.00 — | $42.04 — | $42.04 — | $9.91B — | 87.55 | $0.49 — | ||
|
Niterra Co., Ltd.
NGKSY
US
|
$25.00 — |
0
|
$9.77B — | $16.00 — | $24.95 — | $24.95 — | $9.77B — | 14.04 | $1.78 — | ||
|
The Yokohama Rubber Company
YORUF
US
|
$46.05 — |
0
|
$7.26B — | $100.00 — | $36.70 — | $36.70 — | $7.26B — | 11.06 | $4.16 — | ||
|
Niterra
NGKSF
US
|
$29.92 — |
-1.04
|
$5.84B — | $325.00 — | $29.92 — | $29.92 — | $5.84B — | 9.80 | $3.05 — | ||
|
The Yokohama Rubber Company, Limited
YORUY
US
|
$36.85 — |
0
|
$5.81B — | $7.00 — | $36.62 — | $36.62 — | $5.81B — | 8.81 | $4.18 — | ||
|
Minth
MNTHF
US
|
$4.41 — |
+3.76
|
$5.17B — | $150.00 — | $4.25 — | $4.25 — | $5.17B — | 12.97 | $0.34 — | ||
|
Johnson Electric
JEHLY
US
|
$47.32 — |
+1.96
|
$4.91B — | $10.00 — | $47.32 — | $47.32 — | $4.91B — | 21.90 | $2.16 — | ||
|
Minth
MNTHY
US
|
$78.30 — |
+0.87
|
$4.59B — | $4.00 — | $76.64 — | $76.64 — | $4.59B — | 11.41 | $6.86 — | ||
|
Linamar
LIMAF
US
|
$74.10 — |
0
|
$4.39B — | $100.00 — | $74.10 — | $74.10 — | $4.39B — | 9.84 | $7.53 — | ||
Johnson Electric Holdings Limited
JELCF
US
|
$3.47 — |
0
|
$4.30B — | $150.00 — | $3.47 — | $3.47 — | $4.30B — | 15.77 | $0.22 — | ||
|
Koito Manufacturing
KOTMY
US
|
$16.16 — |
-4.72
|
$4.25B — | $400.00 — | $16.96 — | $16.96 — | $4.25B — | 43.67 | $0.37 — | ||
|
Koito Manufacturing
KOTMF
US
|
$16.05 — |
0
|
$4.22B — | $100.00 — | $16.65 — | $16.65 — | $4.22B — | 42.23 | $0.38 — | ||
|
Brembo
BRBOF
US
|
$12.80 — |
0
|
$4.07B — | $1.20K — | $9.33 — | $9.34 — | $4.07B — | 16.41 | $0.78 — | ||
Valeo SE
VLEEF
US
|
$16.46 — |
0
|
$4.00B — | $120.00 — | $16.55 — | $16.55 — | $4.00B — | 17.69 | $0.93 — | ||
|
Toyo Tire
TOTTF
US
|
$25.55 — |
0
|
$3.93B — | $100.00 — | $24.75 — | $24.75 — | $3.93B — | 9.94 | $2.57 — | ||
|
NSK Ltd.
NPSKY
US
|
$15.45 — |
+7.44
|
$3.78B — | $700.00 — | $14.38 — | $15.00 — | $3.78B — | 26.63 | $0.58 — | ||
|
Sumitomo Rubber Industries
SMTUF
US
|
$13.67 — |
0
|
$3.59B — | $100.00 — | $16.36 — | $16.36 — | $3.59B — | 11.48 | $1.19 — | ||
|
NSK
NPSKF
US
|
$7.25 — |
0
|
$3.55B — | $125.00 — | $7.25 — | $7.25 — | $3.55B — | 25.00 | $0.29 — | ||
|
JTEKT Corporation
JTEKY
US
|
$30.95 — |
0
|
$3.28B — | $5.00 — | $31.08 — | $31.08 — | $3.28B — | 44.21 | $0.70 — | ||
|
GS Yuasa
GYUAF
US
|
$31.50 — |
0
|
$3.16B — | $500.00 — | $31.00 — | $31.00 — | $3.16B — | 16.15 | $1.95 — | ||
|
Stanley Electric
STAEF
US
|
$20.36 — |
0
|
$2.50B — | $5.00 — | $21.35 — | $21.35 — | $2.50B — | 15.53 | $1.31 — | ||
|
Nifco
NIFCY
US
|
$13.23 — |
0
|
$2.46B — | $1.00 — | $14.00 — | $14.00 — | $2.46B — | 8.26 | $1.60 — | ||
|
Mabuchi Motor
MBUMY
US
|
$9.94 — |
0
|
$2.44B — | $225.00 — | $9.99 — | $9.99 — | $2.44B — | 15.05 | $0.66 — | ||
|
Dauch
AXL
US
|
$9.00 — |
0
|
$2.12B — | $0.00 — | $0.00 — | $0.00 — | $2.12B — | 0 | $0.00 — | ||
Faurecia S.E
FURCF
US
|
$11.25 — |
0
|
$2.08B — | $8.00 — | $12.45 — | $12.45 — | $2.08B — | 0 | -$8.54 — | ||
|
Nexteer Automotive
NTXVF
US
|
$0.71 — |
0
|
$2.07B — | $477.00 — | $0.78 — | $0.78 — | $2.07B — | 17.82 | $0.04 — | ||
Nokian Renkaat Oyj
NKRKY
US
|
$6.49 — |
0
|
$1.79B — | $3.00 — | $6.63 — | $6.63 — | $1.79B — | 0 | $0.00 — | ||
|
Nokian Renkaat Oyj
NKRKF
US
|
$12.02 — |
0
|
$1.66B — | $1.00K — | $12.05 — | $12.05 — | $1.66B — | 0 | $0.00 — | ||
|
JVCKENWOOD
JVCZY
US
|
$30.10 — |
0
|
$1.07B — | $949.00 — | $29.05 — | $30.10 — | $1.07B — | 10.82 | $2.78 — | ||
|
Tianneng Power
TIANF
US
|
$0.91 — |
0
|
$1.03B — | $1.00K — | $0.91 — | $0.91 — | $1.03B — | 7.03 | $0.13 — | ||
|
Amotiv
GUDHF
US
|
$5.10 — |
0
|
$682.63M — | $1.00 — | $7.25 — | $7.25 — | $682.63M — | 0 | -$0.51 — | ||
|
BeijingWest Industries
NFGRF
US
|
$0.56 — |
0
|
$605.37M — | $60.00 — | $0.01 — | $0.01 — | $605.37M — | 0 | -$0.01 — | ||
|
Nemak, S. A. B. de C. V
NMAKF
US
|
$0.20 — |
0
|
$575.62M — | $5.00K — | $0.20 — | $0.20 — | $575.62M — | 0 | -$0.03 — | ||
Martinrea
MRETF
US
|
$7.48 — |
+1.08
|
$530.28M — | $2.40K — | $7.47 — | $7.50 — | $530.28M — | 6.44 | $1.16 — | ||
|
TACHI-S
TCISF
US
|
$15.34 — |
0
|
$526.48M — | $100.00 — | $15.34 — | $15.34 — | $526.48M — | 6.47 | $2.37 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}