Country: United States Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (142)
- {{country.name}}
- All countries
- United States (142)
- Australia (11)
- Austria (13)
- Brazil (13)
- Canada (9)
- China (189)
- Denmark (1)
- Finland (3)
- France (9)
- Germany (182)
- Hong Kong (31)
- Hungary (1)
- India (157)
- Indonesia (11)
- Israel (3)
- Italy (8)
- Japan (106)
- Malaysia (15)
- Mexico (7)
- Netherlands (1)
- Norway (2)
- Poland (9)
- Russia (2)
- Singapore (4)
- South Africa (2)
- South Korea (65)
- Spain (3)
- Sweden (4)
- Switzerland (1)
- Taiwan (65)
- Thailand (42)
- Turkey (9)
- United Kingdom (25)
All exchanges
Consumer Cyclical (142)
- {{item.name}}
- All sectors
- Consumer Cyclical (142)
Auto Parts (142)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (54)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (117)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO DNZOF | $14.39 — |
0
|
$40.14B — | $200 — | $12.7 — | $12.7 — | $40.14B — | 14.24 | $1.01 — | |
| DENSO Corporation DNZOY | $13.38 — |
+1.36
|
$37.32B — | $13.25K — | $13.35 — | $13.38 — | $37.32B — | 13.11 | $1.02 — | |
| Bridgestone Corporation BRDCY | $21.63 — |
-0.09
|
$29.34B — | $3.89K — | $21.5 — | $21.65 — | $29.34B — | 15.44 | $1.4 — | |
| Continental Aktiengesellschaft CTTAY | $8.62 — |
+2.25
|
$17.36B — | $1.33K — | $8.6 — | $8.63 — | $17.36B — | 13.06 | $0.66 — | |
| Knorr-Bremse AG KNRRY | $25.41 — |
+0.04
|
$16.38B — | $1.18K — | $25.37 — | $25.5 — | $16.38B — | 33.88 | $0.75 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $20.2 — |
+0.1
|
$15.75B — | $3.53K — | $20.1 — | $20.21 — | $15.75B — | 11.60 | $1.74 — | |
| Aptiv APTV | $68.4 — |
+3.54
|
$14.89B — | $2.2M — | $66.72 — | $68.42 — | $14.89B — | 11.17 | $6.12 — | |
| PT Astra International Tbk PTAIY | $5.72 — |
-1.89
|
$11.69B — | $3.46K — | $5.54 — | $5.95 — | $11.69B — | 5.60 | $1.02 — | |
| LKQ LKQ | $40.84 — |
+1.62
|
$10.54B — | $1.89M — | $40.15 — | $40.84 — | $10.54B — | 15.18 | $2.69 — | |
| Magna MGA | $36.52 — |
+3.02
|
$10.35B — | $2.69M — | $35.95 — | $36.55 — | $10.35B — | 9.10 | $4.01 — | |
| Allison Transmission ALSN | $104.59 — |
+2.2
|
$8.81B — | $400.65K — | $102.48 — | $104.6 — | $8.81B — | 12.10 | $8.64 — | |
| Autoliv ALV | $104.03 — |
+3.21
|
$8.04B — | $644.82K — | $102.33 — | $104.17 — | $8.04B — | 12.01 | $8.66 — | |
| BorgWarner BWA | $33.6 — |
+2.82
|
$7.38B — | $2.84M — | $33.01 — | $33.65 — | $7.38B — | 23.66 | $1.42 — | |
| Gentex GNTX | $22 — |
+1.76
|
$4.95B — | $2.1M — | $21.63 — | $22.01 — | $4.95B — | 12.86 | $1.71 — | |
| Lear LEA | $92.1 — |
+3.3
|
$4.92B — | $648.68K — | $89.65 — | $92.18 — | $4.92B — | 10.75 | $8.56 — | |
| Modine Manufacturing Company MOD | $92.45 — |
+2.94
|
$4.84B — | $1.02M — | $90.56 — | $93 — | $4.84B — | 27.03 | $3.42 — | |
| Dorman Products DORM | $127.57 — |
+2.01
|
$3.89B — | $147.24K — | $125.72 — | $127.58 — | $3.89B — | 18.30 | $6.97 — | |
| Minth MNTHY | $58.64 — |
0
|
$3.37B — | $100 — | $58.64 — | $58.64 — | $3.37B — | 10.45 | $5.61 — | |
| The Goodyear Tire & Rubber Company GT | $11.39 — |
+4.02
|
$3.25B — | $5.61M — | $10.92 — | $11.41 — | $3.25B — | 13.55 | $0.84 — | |
| Linamar LIMAF | $45.25 — |
-0.4
|
$2.73B — | $5.3K — | $44.27 — | $45.43 — | $2.73B — | 14.69 | $3.08 — | |
| Dana Incorporated DAN | $17.24 — |
+4.99
|
$2.51B — | $1.41M — | $16.63 — | $17.25 — | $2.51B — | 0 | -$0.24 — | |
| Valeo SE VLEEY | $5.07 — |
-0.78
|
$2.5B — | $1 — | $5.11 — | $5.11 — | $2.5B — | 13.34 | $0.38 — | |
| Visteon VC | $85.91 — |
+3.49
|
$2.34B — | $180.49K — | $84.17 — | $86.13 — | $2.34B — | 8.04 | $10.68 — | |
| Garrett Motion GTX | $11.28 — |
+2.92
|
$2.28B — | $2.9M — | $10.97 — | $11.33 — | $2.28B — | 8.81 | $1.28 — | |
| QuantumScape QS | $3.99 — |
+0.5
|
$2.23B — | $9.58M — | $3.94 — | $4.05 — | $2.23B — | 0 | -$0.91 — | |
| Adient ADNT | $15.5 — |
+5.23
|
$1.3B — | $782.93K — | $14.87 — | $15.52 — | $1.3B — | 0 | -$3.23 — | |
| Fox Factory Holding FOXF | $24.99 — |
+4
|
$1.04B — | $410.94K — | $24.06 — | $25.16 — | $1.04B — | 0 | -$5.99 — | |
| XPEL XPEL | $36.24 — |
+5.07
|
$1B — | $162.73K — | $34.67 — | $36.28 — | $1B — | 21.06 | $1.72 — | |
| Aeva AEVA | $16.13 — |
+0.5
|
$887.51M — | $1.58M — | $15.75 — | $17.53 — | $887.51M — | 0 | -$2.82 — | |
| Gentherm Incorporated THRM | $27.93 — |
+4.02
|
$861.91M — | $215.52K — | $27.05 — | $27.97 — | $861.91M — | 17.56 | $1.59 — | |
| Standard Motor Products SMP | $29.78 — |
+3.37
|
$654.59M — | $97K — | $28.85 — | $29.78 — | $654.59M — | 11.54 | $2.58 — | |
| Douglas Dynamics PLOW | $27.66 — |
+2.56
|
$641.97M — | $127K — | $27.14 — | $27.68 — | $641.97M — | 10.13 | $2.73 — | |
| Miller Industries MLR | $45.76 — |
+3.2
|
$524.38M — | $47.43K — | $44.71 — | $46.17 — | $524.38M — | 9.75 | $4.69 — | |
| American Axle & Manufacturing AXL | $4.43 — |
+3.5
|
$524.22M — | $2.16M — | $4.32 — | $4.43 — | $524.22M — | 24.61 | $0.18 — | |
| Martinrea MRETF | $5.92 — |
0
|
$432.06M — | $2.7K — | $5.59 — | $5.61 — | $432.06M — | 0 | -$0.57 — | |
| Cooper-Standard CPS | $22.28 — |
+1.41
|
$390.97M — | $207.24K — | $21.92 — | $22.6 — | $390.97M — | 0 | -$2.58 — | |
| Monro MNRO | $12.77 — |
+0.87
|
$382.45M — | $1.12M — | $12.53 — | $13 — | $382.45M — | 19.95 | $0.64 — | |
| SES AI Corporation SES | $0.9699 — |
+1.44
|
$354.09M — | $14.09M — | $0.9399 — | $1.01 — | $354.09M — | 0 | -$0.3 — | |
| AMA AMGRF | $0.05 — |
0
|
$297.53M — | $10K — | $0.02999 — | $0.02999 — | $297.53M — | 0 | $0 — | |
| Holley HLLY | $2.06 — |
+4.57
|
$247.57M — | $490.86K — | $1.99 — | $2.09 — | $247.57M — | 0 | -$0.21 — | |
| Motorcar Parts of America MPAA | $11.34 — |
+3.37
|
$222.08M — | $195.07K — | $10.98 — | $11.58 — | $222.08M — | 0 | -$0.88 — | |
| Strattec Security STRT | $53.29 — |
+2.8
|
$215.24M — | $75.09K — | $51.87 — | $53.84 — | $215.24M — | 10.74 | $4.96 — | |
| Hyliion HYLN | $1.14 — |
-5
|
$199.77M — | $1.28M — | $1.14 — | $1.23 — | $199.77M — | 0 | -$0.24 — | |
| Innoviz INVZ | $0.9499 — |
+9.33
|
$188.38M — | $4.89M — | $0.89 — | $0.9699 — | $188.38M — | 0 | -$0.46 — | |
| Wuling Motors WLMTF | $0.05 — |
0
|
$178.86M — | $3.35K — | $0.05999 — | $0.05999 — | $178.86M — | 0 | $0 — | |
| Luminar LAZR | $3.69 — |
+1.65
|
$175.22M — | $2.22M — | $3.58 — | $3.81 — | $175.22M — | 0 | -$6.18 — | |
| Stoneridge SRI | $5.05 — |
+6.32
|
$140.62M — | $174.9K — | $4.8 — | $5.09 — | $140.62M — | 0 | -$0.64 — | |
| China Automotive Systems CAAS | $4.15 — |
+2.98
|
$125.21M — | $10.71K — | $4.01 — | $4.15 — | $125.21M — | 4.32 | $0.96 — | |
| Kandi KNDI | $1.12 — |
0
|
$96.3M — | $34.85K — | $1.08 — | $1.14 — | $96.3M — | 0 | -$0.59 — | |
| Westport Fuel Systems WPRT | $2.94 — |
+0.68
|
$50.94M — | $14.7K — | $2.91 — | $2.96 — | $50.94M — | 0 | -$0.62 — | |
| Commercial Vehicle CVGI | $1.39 — |
+4.51
|
$48.14M — | $307.49K — | $1.32 — | $1.42 — | $48.14M — | 0 | -$1.21 — | |
| Sypris SYPR | $1.81 — |
-6.22
|
$41.59M — | $59.54K — | $1.78 — | $1.88 — | $41.59M — | 0 | -$0.02 — | |
| AEye LIDR | $0.77 — |
-2
|
$14.81M — | $276.79K — | $0.76 — | $0.8399 — | $14.81M — | 0 | -$3.74 — | |
| Superior Industries SUP | $0.5 — |
+2.69
|
$14.62M — | $753.38K — | $0.4899 — | $0.53 — | $14.62M — | 0 | -$3.65 — | |
| Worksport WKSP | $2.78 — |
+2.96
|
$14.46M — | $192.93K — | $2.6 — | $2.84 — | $14.46M — | 0 | -$5.14 — | |
| Foresight Autonomous FRSX | $0.5699 — |
-2.4
|
$11.77M — | $196.94K — | $0.55 — | $0.5999 — | $11.77M — | 0 | -$0.6 — | |
| Optec OPTI | $0.001799 — |
-18.18
|
$7.82M — | $138.73K — | $0.0016 — | $0.001799 — | $7.82M — | 0 | $0 — | |
| Affiliated Resources AFFL | $0.05999 — |
0
|
$4.4M — | $26.83K — | $0.04 — | $0.05 — | $4.4M — | 0 | -$8.26 — | |
| Amerityre AMTY | $0.04 — |
0
|
$3.24M — | $110K — | $0.04 — | $0.04 — | $3.24M — | 4.00 | $0.01 — | |
| Marketing Worldwide Corp MWWC | $0.0001 — |
0
|
$572.89K — | $2.72M — | $0.0001 — | $0.0001 — | $572.89K — | 0.000018 | $5.32 — | |
| Vydrotech VYDR | $0.0001 — |
0
|
$6.23K — | $20.1K — | $0.0001 — | $0.0001 — | $6.23K — | 0 | -$0.1 — | |
| Bridgestone BRDCF | $42.4 — |
0
|
$29.34B — | $1K — | $35.9 — | $35.9 — | $29.34B — | 15.14 | $2.8 — | |
| Fuyao Glass Industry FYGGY | $1.5 — |
0
|
$20.79B — | $100 — | $1.5 — | $1.5 — | $20.79B — | 13.63 | $0.11 — | |
| Continental Aktiengesellschaft CTTAF | $87.83 — |
0
|
$17.57B — | $350 — | $66 — | $66 — | $17.57B — | 13.22 | $6.64 — | |
| Knorr-Bremse AG KNBHF | $95.58 — |
0
|
$16.36B — | $100 — | $85.56 — | $85.56 — | $16.36B — | 31.75 | $3.01 — | |
| Sumitomo Electric Industries SMTOF | $15.15 — |
0
|
$15.64B — | $100 — | $16.57 — | $16.57 — | $15.64B — | 8.70 | $1.74 — | |
| PT Astra International Tbk PTAIF | $0.28 — |
0
|
$11.69B — | $3K — | $0.3099 — | $0.3099 — | $11.69B — | 5.62 | $0.05 — | |
| HELLA GmbH & Co. KGaA HLKHF | $92.56 — |
0
|
$11.21B — | $200 — | $92.65 — | $92.65 — | $11.21B — | 25.78 | $3.59 — | |
| HELLA GmbH & Co. KGaA HLLGY | $47.5 — |
0
|
$10.74B — | $2 — | $49.4 — | $49.4 — | $10.74B — | 29.87 | $1.59 — | |
| Aisin Corporation ASEKY | $12.35 — |
0
|
$9.5B — | $300 — | $12.35 — | $12.55 — | $9.5B — | 12.86 | $0.96 — | |
| Niterra Co., Ltd. NGKSY | $17.2 — |
0
|
$6.83B — | $100 — | $17.2 — | $17.2 — | $6.83B — | 10.55 | $1.63 — | |
| Niterra NGKSF | $30.23 — |
0
|
$6.47B — | $1.1K — | $30.2 — | $30.23 — | $6.47B — | 9.33 | $3.24 — | |
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$4.08B — | $1K — | $25.87 — | $25.87 — | $4.08B — | 8.68 | $2.98 — | |
| Hybrid Kinetic FESTF | $0.2 — |
-2.5
|
$3.97B — | $10K — | $0.2 — | $0.2 — | $3.97B — | 0 | $0 — | |
| The Yokohama Rubber Company, Limited YORUY | $25 — |
0
|
$3.94B — | $1 — | $18.11 — | $18.11 — | $3.94B — | 6.98 | $3.58 — | |
| Koito Manufacturing KOTMY | $12.15 — |
0
|
$3.45B — | $479 — | $12.26 — | $12.26 — | $3.45B — | 11.14 | $1.09 — | |
| Schaeffler AG SCFLF | $4.8 — |
0
|
$3.44B — | $0 — | $0 — | $0 — | $3.44B — | 0 | $0 — | |
| Koito Manufacturing KOTMF | $11.95 — |
0
|
$3.42B — | $8K — | $13.78 — | $13.83 — | $3.42B — | 10.86 | $1.1 — | |
| Toyo Tire TOTTF | $16.38 — |
0
|
$3.01B — | $500 — | $17.3 — | $17.3 — | $3.01B — | 5.51 | $2.97 — | |
| Brembo BRBOF | $9.13 — |
0
|
$2.96B — | $3 — | $10.2 — | $10.2 — | $2.96B — | 10.61 | $0.86 — | |
| Sumitomo Rubber Industries SMTUF | $10.25 — |
0
|
$2.87B — | $100 — | $10.25 — | $10.25 — | $2.87B — | 29.28 | $0.35 — | |
| Minth MNTHF | $2 — |
0
|
$2.63B — | $1K — | $2 — | $2 — | $2.63B — | 7.14 | $0.28 — | |
| Stanley Electric STAEF | $16.99 — |
0
|
$2.55B — | $1K — | $16.99 — | $16.99 — | $2.55B — | 14.39 | $1.18 — | |
| JTEKT Corporation JTEKY | $24 — |
0
|
$2.55B — | $195 — | $24 — | $24 — | $2.55B — | 28.23 | $0.85 — | |
| Valeo SE VLEEF | $9.79 — |
0
|
$2.5B — | $100 — | $10.9 — | $10.9 — | $2.5B — | 13.05 | $0.75 — | |
| Johnson Electric JEHLY | $20.5 — |
0
|
$2.41B — | $100 — | $20.5 — | $20.5 — | $2.41B — | 8.00 | $2.56 — | |
| Johnson Electric Holdings Limited JELCF | $2.15 — |
0
|
$2.31B — | $98 — | $1.71 — | $1.71 — | $2.31B — | 8.26 | $0.26 — | |
| Nifco NIFCY | $12.04 — |
0
|
$2.29B — | $11 — | $13.75 — | $13.75 — | $2.29B — | 22.71 | $0.53 — | |
| NSK Ltd. NPSKY | $8.98 — |
0
|
$2.21B — | $150 — | $9.15 — | $9.15 — | $2.21B — | 25.65 | $0.35 — | |
| NSK NPSKF | $4.5 — |
0
|
$2.2B — | $12 — | $4.28 — | $4.28 — | $2.2B — | 32.14 | $0.14 — | |
| Mabuchi Motor MBUMY | $7.38 — |
0
|
$1.87B — | $198 — | $7 — | $7.38 — | $1.87B — | 28.38 | $0.26 — | |
| Nexteer Automotive NTXVF | $0.63 — |
0
|
$1.84B — | $1K — | $0.5999 — | $0.5999 — | $1.84B — | 31.40 | $0.02 — | |
| JVCKENWOOD JVCZY | $46.62 — |
0
|
$1.72B — | $6 — | $32.91 — | $32.91 — | $1.72B — | 15.69 | $2.97 — | |
| Faurecia S.E FURCF | $7.5 — |
0
|
$1.72B — | $300 — | $6.44 — | $6.89 — | $1.72B — | 0 | -$1.07 — | |
| Nokian Renkaat Oyj NKRKY | $3.78 — |
0
|
$1.06B — | $250 — | $3.74 — | $3.74 — | $1.06B — | 0 | -$0.15 — | |
| Nokian Renkaat Oyj NKRKF | $6.96 — |
0
|
$1.06B — | $990 — | $8 — | $8 — | $1.06B — | 0 | -$0.29 — | |
| Tianneng Power TIANF | $0.8299 — |
0
|
$947.64M — | $5K — | $0.8299 — | $0.8299 — | $947.64M — | 3.79 | $0.22 — | |
| Amotiv GUDHF | $5.01 — |
-21.23
|
$686.68M — | $1 — | $7.25 — | $7.25 — | $686.68M — | 13.18 | $0.38 — | |
| Allego ALLG | $1.82 — |
0
|
$496.92M — | $0 — | $0 — | $0 — | $496.92M — | 0 | $0 — | |
| Nemak, S. A. B. de C. V NMAKF | $0.16 — |
0
|
$480.82M — | $4.23K — | $0.1199 — | $0.1199 — | $480.82M — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}