Country: United States Sector: Consumer Cyclical Industry: Resorts & Casinos Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (45)
- {{country.name}}
- All countries
- United States (45)
- Argentina (1)
- Australia (2)
- Austria (1)
- Brazil (5)
- Canada (3)
- Chile (1)
- Czech Republic (1)
- France (4)
- Germany (43)
- Hong Kong (17)
- India (5)
- Indonesia (1)
- Israel (1)
- Italy (1)
- Japan (4)
- Malaysia (4)
- Mexico (7)
- New Zealand (1)
- Poland (1)
- Portugal (1)
- Singapore (2)
- South Africa (2)
- South Korea (4)
- Suriname (1)
- Sweden (1)
- Taiwan (4)
- Thailand (6)
- Turkey (3)
All exchanges
Consumer Cyclical (45)
- {{item.name}}
- All sectors
- Consumer Cyclical (45)
Resorts & Casinos (45)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (40)
- Auto Manufacturers (72)
- Auto Parts (117)
- Recreational Vehicles (18)
- Furnishings, Fixtures & Appliances (51)
- Residential Construction (39)
- Textile Manufacturing (10)
- Apparel Manufacturing (43)
- Footwear & Accessories (37)
- Packaging & Containers (43)
- Personal Services (19)
- Restaurants (95)
- Apparel Retail (57)
- Department Stores (28)
- Home Improvement Retail (14)
- Luxury Goods (41)
- Internet Retail (74)
- Specialty Retail (80)
- Gambling (41)
- Leisure (64)
- Lodging (30)
- Resorts & Casinos (45)
- Travel Services (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Las Vegas Sands
LVS
US
|
$47.80 — |
-1.89
|
$31.67B — | $4.92M — | $47.12 — | $48.08 — | $31.67B — | 17.63 | $2.71 — | ||
Galaxy Entertainment
GXYEF
US
|
$3.83 — |
-6.59
|
$16.77B — | $250.00 — | $3.85 — | $3.85 — | $16.77B — | 12.35 | $0.31 — | ||
|
Galaxy Entertainment Group Limited
GXYYY
US
|
$19.13 — |
-0.39
|
$16.75B — | $16.72K — | $19.00 — | $19.15 — | $16.75B — | 12.34 | $1.55 — | ||
|
Sands China
SCHYF
US
|
$1.80 — |
0
|
$16.41B — | $250.00 — | $1.80 — | $1.80 — | $16.41B — | 16.36 | $0.11 — | ||
Sands China Ltd.
SCHYY
US
|
$17.38 — |
-2.19
|
$14.17B — | $999.00 — | $17.36 — | $17.90 — | $14.17B — | 15.65 | $1.11 — | ||
MGM Resorts
MGM
US
|
$46.57 — |
-0.58
|
$11.91B — | $2.27M — | $46.14 — | $47.09 — | $11.91B — | 63.79 | $0.73 — | ||
|
Wynn Resorts
WYNN
US
|
$103.62 — |
-1.81
|
$10.75B — | $1.09M — | $103.00 — | $104.47 — | $10.75B — | 29.69 | $3.49 — | ||
|
Boyd Gaming
BYD
US
|
$86.35 — |
+1.97
|
$6.42B — | $614.90K — | $85.89 — | $87.27 — | $6.42B — | 3.81 | $22.62 — | ||
Red Rock Resorts
RRR
US
|
$60.45 — |
-1.43
|
$6.12B — | $513.60K — | $60.38 — | $62.00 — | $6.12B — | 19.50 | $3.10 — | ||
Caesars Entertainment
CZR
US
|
$29.29 — |
+0.24
|
$5.97B — | $3.29M — | $29.25 — | $29.37 — | $5.97B — | 0 | -$2.36 — | ||
Vail Resorts
MTN
US
|
$141.67 — |
-2.15
|
$5.05B — | $788.16K — | $141.50 — | $146.90 — | $5.05B — | 30.46 | $4.65 — | ||
Hilton Grand Vacations
HGV
US
|
$52.08 — |
-1.23
|
$4.09B — | $1.95M — | $51.68 — | $53.12 — | $4.09B — | 28.15 | $1.85 — | ||
|
Wynn Macau, Limited
WYNMY
US
|
$6.69 — |
-5.24
|
$3.50B — | $18.20K — | $6.70 — | $6.70 — | $3.50B — | 16.72 | $0.40 — | ||
Marriott Vacations Worldwide
VAC
US
|
$95.71 — |
-2.31
|
$3.29B — | $298.02K — | $95.05 — | $98.45 — | $3.29B — | 0 | -$9.80 — | ||
|
PENN Entertainment
PENN
US
|
$20.83 — |
-2.21
|
$2.79B — | $2.62M — | $20.73 — | $21.87 — | $2.79B — | 0 | -$6.58 — | ||
|
Monarch Casino & Resort
MCRI
US
|
$129.46 — |
-0.92
|
$2.30B — | $221.59K — | $129.35 — | $134.31 — | $2.30B — | 21.94 | $5.90 — | ||
NagaCorp
NGCRF
US
|
$0.49 — |
0
|
$2.17B — | $10.00K — | $0.52 — | $0.52 — | $2.17B — | 7.00 | $0.07 — | ||
|
Melco Resorts & Entertainment
MLCO
US
|
$5.30 — |
-4.16
|
$2.06B — | $3.58M — | $5.26 — | $5.43 — | $2.06B — | 9.13 | $0.58 — | ||
Genting Berhad
GEBHY
US
|
$2.55 — |
-11.46
|
$1.96B — | $3.97K — | $2.54 — | $2.80 — | $1.96B — | 85.00 | $0.03 — | ||
|
Golden Entertainment
GDEN
US
|
$28.55 — |
0
|
$753.69M — | $3.86M — | $28.55 — | $28.55 — | $753.69M — | 0 | -$0.23 — | ||
Bally's
BALY
US
|
$14.44 — |
+4.18
|
$706.82M — | $33.72K — | $13.14 — | $14.60 — | $706.82M — | 0 | -$15.08 — | ||
|
Studio City
MSC
US
|
$1.98 — |
+3.12
|
$381.32M — | $10.29K — | $1.98 — | $2.04 — | $381.32M — | 0 | -$0.20 — | ||
|
Full House Resorts
FLL
US
|
$2.71 — |
-5.9
|
$98.28M — | $160.55K — | $2.70 — | $2.90 — | $98.28M — | 0 | -$1.08 — | ||
|
Century Casinos
CNTY
US
|
$1.37 — |
-2.84
|
$38.54M — | $134.46K — | $1.34 — | $1.41 — | $38.54M — | 0 | -$1.95 — | ||
MGM China
MCHVF
US
|
$2.15 — |
+33.54
|
$8.16B — | $2.20K — | $2.05 — | $2.15 — | $8.16B — | 12.64 | $0.17 — | ||
Genting Singapore
GIGNF
US
|
$0.52 — |
0
|
$6.29B — | $800.00 — | $0.50 — | $0.50 — | $6.29B — | 26.00 | $0.02 — | ||
|
Genting Singapore Limited
GIGNY
US
|
$23.75 — |
-3.06
|
$5.74B — | $164.00 — | $23.75 — | $23.75 — | $5.74B — | 19.00 | $1.25 — | ||
MGM China Holdings Limited
MCHVY
US
|
$15.00 — |
0
|
$4.74B — | $176.00 — | $15.00 — | $15.00 — | $4.74B — | 7.35 | $2.04 — | ||
|
Wynn Macau
WYNMF
US
|
$0.68 — |
0
|
$3.56B — | $2.00K — | $0.68 — | $0.68 — | $3.56B — | 17.00 | $0.04 — | ||
|
Genting Malaysia Berhad
GMALF
US
|
$0.49 — |
0
|
$2.79B — | $100.00 — | $0.49 — | $0.49 — | $2.79B — | 16.40 | $0.03 — | ||
|
NagaCorp Ltd.
NGCRY
US
|
$28.29 — |
0
|
$2.09B — | $103.00 — | $33.51 — | $33.96 — | $2.09B — | 6.71 | $4.21 — | ||
|
Genting Berhad
GEBHF
US
|
$0.54 — |
0
|
$2.08B — | $11.00K — | $0.54 — | $0.54 — | $2.08B — | 54.00 | $0.01 — | ||
|
SJM
SJMHF
US
|
$0.23 — |
0
|
$1.63B — | $39.90K — | $0.23 — | $0.23 — | $1.63B — | 0 | -$0.01 — | ||
|
SJM Holdings Limited
SJMHY
US
|
$0.85 — |
0
|
$1.51B — | $6.00K — | $0.82 — | $0.85 — | $1.51B — | 0 | -$0.03 — | ||
|
Melco International Development
MDEVF
US
|
$0.46 — |
-2.13
|
$1.05B — | $1.00K — | $0.47 — | $0.47 — | $1.05B — | 7.66 | $0.06 — | ||
|
The Star Entertainment
EHGRF
US
|
$0.11 — |
0
|
$729.98M — | $793.00 — | $0.11 — | $0.11 — | $729.98M — | 0 | -$0.05 — | ||
|
Banyan Tree
BYNEF
US
|
$0.45 — |
0
|
$387.14M — | $100.00 — | $0.36 — | $0.36 — | $387.14M — | 11.15 | $0.04 — | ||
|
SkyCity Entertainment Group Limited
SKYZF
US
|
$0.31 — |
0
|
$343.27M — | $2.50K — | $0.31 — | $0.31 — | $343.27M — | 15.56 | $0.02 — | ||
Gamehost
GHIFF
US
|
$9.71 — |
0
|
$200.80M — | $100.00 — | $9.71 — | $9.71 — | $200.80M — | 14.71 | $0.66 — | ||
|
Paradise Entertainment
PDSSF
US
|
$0.09 — |
0
|
$96.39M — | $5.00K — | $0.10 — | $0.10 — | $96.39M — | 0 | $0.00 — | ||
|
Canterbury Park Holding
CPHC
US
|
$15.93 — |
+1.79
|
$82.04M — | $6.84K — | $15.55 — | $16.10 — | $82.04M — | 0 | -$0.01 — | ||
|
Archon
ARHN
US
|
$8.00 — |
0
|
$46.34M — | $200.00 — | $12.75 — | $12.75 — | $46.34M — | 0 | -$0.09 — | ||
|
Blue Ridge Real Estate Company
BRRE
US
|
$9.70 — |
+6.59
|
$23.36M — | $200.00 — | $9.69 — | $9.70 — | $23.36M — | 0 | -$0.02 — | ||
Table Trac
TBTC
US
|
$4.51 — |
0
|
$20.94M — | $900.00 — | $4.50 — | $4.51 — | $20.94M — | 11.56 | $0.39 — | ||
|
Macau Legend Development
MALDF
US
|
$0.02 — |
0
|
$14.57M — | $303.00 — | $0.01 — | $0.01 — | $14.57M — | 0 | -$0.35 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}