Country: United States Sector: Consumer Cyclical Industry: Resorts & Casinos Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (51)
- {{country.name}}
- All countries
- United States (51)
- Argentina (1)
- Australia (5)
- Austria (1)
- Brazil (5)
- Canada (3)
- Chile (1)
- Czech Republic (1)
- France (4)
- Germany (43)
- Hong Kong (17)
- India (4)
- Indonesia (1)
- Israel (1)
- Italy (2)
- Japan (6)
- Malaysia (4)
- Mexico (6)
- Netherlands (1)
- New Zealand (1)
- Poland (1)
- Portugal (1)
- Singapore (2)
- South Africa (2)
- South Korea (3)
- Suriname (1)
- Sweden (1)
- Taiwan (5)
- Thailand (4)
- Turkey (3)
- United Kingdom (2)
All exchanges
Consumer Cyclical (51)
- {{item.name}}
- All sectors
- Consumer Cyclical (51)
Resorts & Casinos (51)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (54)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (117)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands LVS | $45.43 — |
+1.61
|
$32.52B — | $6.7M — | $44.93 — | $47.63 — | $32.52B — | 23.17 | $1.96 — | |
| Sands China Ltd. SCHYY | $23.32 — |
0
|
$18.87B — | $236 — | $22.69 — | $23 — | $18.87B — | 18.07 | $1.29 — | |
| Galaxy Entertainment Group Limited GXYYY | $20.65 — |
-0.15
|
$18.07B — | $1.27K — | $20.68 — | $20.9 — | $18.07B — | 16.00 | $1.29 — | |
| MGM Resorts MGM | $33.19 — |
-4.52
|
$9.93B — | $4.89M — | $33.19 — | $35.53 — | $9.93B — | 13.82 | $2.4 — | |
| Wynn Resorts WYNN | $88.93 — |
-0.44
|
$9.5B — | $2.07M — | $88.55 — | $93.52 — | $9.5B — | 20.44 | $4.35 — | |
| Caesars Entertainment CZR | $31.47 — |
-5.27
|
$7.04B — | $6.5M — | $31.37 — | $34.22 — | $7.04B — | 0 | -$1.29 — | |
| Boyd Gaming BYD | $74.33 — |
-2.53
|
$6.39B — | $819.7K — | $73.75 — | $77.27 — | $6.39B — | 12.00 | $6.19 — | |
| Vail Resorts MTN | $158.44 — |
-0.35
|
$5.95B — | $538.81K — | $156.96 — | $161.47 — | $5.95B — | 26.18 | $6.05 — | |
| Red Rock Resorts RRR | $49.06 — |
-1.82
|
$5.14B — | $472.46K — | $48.81 — | $50.6 — | $5.14B — | 19.39 | $2.53 — | |
| Hilton Grand Vacations HGV | $42.47 — |
-1
|
$4.15B — | $1.2M — | $42.01 — | $43.64 — | $4.15B — | 94.37 | $0.45 — | |
| Wynn Macau, Limited WYNMY | $7.17 — |
+0.42
|
$3.75B — | $16.39K — | $7.14 — | $7.3 — | $3.75B — | 11.20 | $0.64 — | |
| Wynn Macau WYNMF | $0.6999 — |
0
|
$3.66B — | $2.5K — | $0.66 — | $0.66 — | $3.66B — | 11.66 | $0.06 — | |
| PENN Entertainment PENN | $20.76 — |
-3.49
|
$3.29B — | $5.67M — | $20.71 — | $22.13 — | $3.29B — | 0 | -$2.05 — | |
| Genting Berhad GEBHY | $3.94 — |
+1.55
|
$3.03B — | $3.6K — | $3.65 — | $3.88 — | $3.03B — | 15.15 | $0.26 — | |
| Marriott Vacations Worldwide VAC | $73.38 — |
-2.73
|
$2.63B — | $606.46K — | $73.27 — | $76.68 — | $2.63B — | 13.08 | $5.61 — | |
| Melco Resorts & Entertainment MLCO | $5.65 — |
+1.62
|
$2.37B — | $4.02M — | $5.61 — | $6.11 — | $2.37B — | 56.50 | $0.1 — | |
| Monarch Casino & Resort MCRI | $91.28 — |
-0.33
|
$1.69B — | $105.78K — | $90.5 — | $93.08 — | $1.69B — | 18.40 | $4.96 — | |
| Playa Hotels & Resorts PLYA | $13.36 — |
+0.07
|
$1.64B — | $3.03M — | $13.34 — | $13.4 — | $1.64B — | 23.85 | $0.56 — | |
| Bally's BALY | $16.42 — |
-8.78
|
$871.2M — | $12.16K — | $16.42 — | $17.74 — | $871.2M — | 0 | -$15.15 — | |
| Golden Entertainment GDEN | $30.84 — |
-0.8
|
$853.32M — | $222.48K — | $30.61 — | $32.39 — | $853.32M — | 18.03 | $1.71 — | |
| Studio City MSC | $2.59 — |
-20.46
|
$625.91M — | $16.47K — | $2.59 — | $3.31 — | $625.91M — | 0 | -$0.5 — | |
| The Star Entertainment EHGRF | $0.11 — |
0
|
$315.55M — | $1K — | $0.1199 — | $0.1199 — | $315.55M — | 0 | -$0.42 — | |
| Full House Resorts FLL | $4.59 — |
-4.57
|
$171.24M — | $85.88K — | $4.56 — | $4.84 — | $171.24M — | 0 | -$1.18 — | |
| Century Casinos CNTY | $2.83 — |
+8.02
|
$86.83M — | $86.92K — | $2.66 — | $2.9 — | $86.83M — | 0 | -$2.43 — | |
| Table Trac TBTC | $4.15 — |
+3.75
|
$19.24M — | $1.75K — | $4.15 — | $4.15 — | $19.24M — | 11.85 | $0.35 — | |
| Sands China SCHYF | $2.2 — |
0
|
$18.52B — | $50 — | $2.61 — | $2.61 — | $18.52B — | 16.92 | $0.13 — | |
| Genting Singapore GIGNF | $0.5899 — |
0
|
$7.12B — | $309 — | $0.7099 — | $0.7099 — | $7.12B — | 14.75 | $0.04 — | |
| Genting Singapore Limited GIGNY | $26.35 — |
-5.05
|
$6.53B — | $600 — | $26.35 — | $26.6 — | $6.53B — | 14.88 | $1.77 — | |
| MGM China Holdings Limited MCHVY | $16.15 — |
0
|
$5.26B — | $3 — | $16.12 — | $16.12 — | $5.26B — | 8.87 | $1.82 — | |
| MGM China MCHVF | $1.19 — |
0
|
$5.26B — | $100 — | $1.19 — | $1.19 — | $5.26B — | 7.93 | $0.15 — | |
| Genting Berhad GEBHF | $0.8599 — |
0
|
$3.31B — | $1K — | $0.8399 — | $0.8399 — | $3.31B — | 17.19 | $0.05 — | |
| Genting Malaysia Berhad GMALF | $0.53 — |
0
|
$3.01B — | $1K — | $0.5699 — | $0.5699 — | $3.01B — | 13.27 | $0.04 — | |
| Bluegreen Vacations Holding BVHBB | $72 — |
0
|
$2.39B — | $0 — | $0 — | $0 — | $2.39B — | 0 | $0 — | |
| SJM SJMHF | $0.2999 — |
0
|
$2.22B — | $5K — | $0.34 — | $0.34 — | $2.22B — | 0 | -$0.01 — | |
| SJM Holdings Limited SJMHY | $1.11 — |
0
|
$2.21B — | $1.3K — | $1.26 — | $1.26 — | $2.21B — | 0 | -$0.03 — | |
| NagaCorp NGCRF | $0.4099 — |
0
|
$1.81B — | $16.22K — | $0.3699 — | $0.3699 — | $1.81B — | 20.50 | $0.02 — | |
| NagaCorp Ltd. NGCRY | $23.58 — |
0
|
$1.78B — | $100 — | $22 — | $22 — | $1.78B — | 18.56 | $1.27 — | |
| Bluegreen Vacations Holding BVH | $75 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Melco International Development MDEVF | $0.5799 — |
0
|
$877.76M — | $1 — | $0.5799 — | $0.5799 — | $877.76M — | 0 | -$0.11 — | |
| SkyCity Entertainment Group Limited SKYZF | $0.76 — |
0
|
$581.48M — | $306 — | $1.16 — | $1.25 — | $581.48M — | 0 | -$0.11 — | |
| Paradise Entertainment PDSSF | $0.25 — |
0
|
$277.35M — | $1K — | $0.1199 — | $0.1199 — | $277.35M — | 12.25 | $0.02 — | |
| Gamehost GHIFF | $7.27 — |
0
|
$153.64M — | $100 — | $7.06 — | $7.06 — | $153.64M — | 11.35 | $0.64 — | |
| Macau Legend Development MALDF | $0.02 — |
0
|
$146.35M — | $7.24K — | $0.02 — | $0.02 — | $146.35M — | 0 | $0 — | |
| Archon ARHN | $14 — |
0
|
$81.1M — | $200 — | $14 — | $14 — | $81.1M — | 0 | -$0.21 — | |
| Blue Ridge Real Estate Company BRRE | $9.43 — |
0
|
$22.71M — | $300 — | $9.43 — | $9.43 — | $22.71M — | 0 | -$0.02 — | |
| Agility Real Estate THRSF | $0.02999 — |
0
|
$1.93M — | $0 — | $0 — | $0 — | $1.93M — | 0 | $0 — | |
| Rotate Black ROBK | $0.0001 — |
0
|
$33.65K — | $10.1K — | $0.0001 — | $0.0001 — | $33.65K — | 0 | -$0.01 — | |
| Concorde Gaming CGAM | $0.0001 — |
0
|
$2.5K — | $150 — | $0.0001 — | $0.0001 — | $2.5K — | 0 | -$0.08 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}