Country: United States Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (32)
- {{country.name}}
- All countries
- United States (32)
- Australia (3)
- Austria (4)
- Brazil (4)
- Canada (1)
- China (21)
- France (6)
- Germany (43)
- Greece (1)
- Hong Kong (24)
- India (40)
- Indonesia (19)
- Ireland (1)
- Israel (5)
- Japan (12)
- Malaysia (9)
- Mexico (5)
- New Zealand (2)
- Norway (1)
- Singapore (18)
- South Africa (2)
- Spain (2)
- Suriname (2)
- Sweden (1)
- Taiwan (15)
- Thailand (22)
- Turkey (4)
- United Kingdom (11)
All exchanges
Consumer Cyclical (32)
- {{item.name}}
- All sectors
- Consumer Cyclical (32)
Lodging (32)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (54)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (117)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott MAR | $266.1 — |
+3.26
|
$72.88B — | $1.34M — | $260.08 — | $266.34 — | $72.88B — | 30.30 | $8.78 — | |
| Hilton Worldwide HLT | $253.08 — |
+3.4
|
$60.16B — | $1.81M — | $247.97 — | $253.47 — | $60.16B — | 39.98 | $6.33 — | |
| InterContinental Hotels IHG | $119.32 — |
+1.61
|
$18.42B — | $160.84K — | $118.26 — | $119.72 — | $18.42B — | 30.99 | $3.85 — | |
| Accor SA ACCYY | $10.71 — |
+0.37
|
$13.12B — | $3.17K — | $10.59 — | $10.76 — | $13.12B — | 20.20 | $0.53 — | |
| Hyatt Hotels H | $131.85 — |
+3.53
|
$12.59B — | $1.29M — | $128.09 — | $132.67 — | $12.59B — | 16.66 | $7.91 — | |
| H World HTHT | $35.87 — |
-1.08
|
$11.01B — | $1.46M — | $35.5 — | $36.2 — | $11.01B — | 25.08 | $1.43 — | |
| Whitbread plc WTBDY | $9.79 — |
+1.66
|
$6.86B — | $3 — | $9.63 — | $9.63 — | $6.86B — | 20.39 | $0.48 — | |
| Wyndham Hotels & Resorts WH | $87.27 — |
+3.31
|
$6.72B — | $1.43M — | $85.2 — | $87.28 — | $6.72B — | 20.77 | $4.2 — | |
| Choice Hotels CHH | $130.77 — |
+1.89
|
$6.07B — | $352.8K — | $128.76 — | $130.94 — | $6.07B — | 20.02 | $6.53 — | |
| GreenTree Hospitality GHG | $1.98 — |
-0.5
|
$201.02M — | $34.81K — | $1.98 — | $2 — | $201.02M — | 13.19 | $0.15 — | |
| Sonder SOND | $1.82 — |
-0.55
|
$22.45M — | $57.07K — | $1.76 — | $1.83 — | $22.45M — | 0 | -$30.05 — | |
| InterContinental Hotels ICHGF | $119 — |
+5.96
|
$18.37B — | $300 — | $119 — | $119 — | $18.37B — | 30.82 | $3.86 — | |
| Accor SA ACRFF | $54.42 — |
0
|
$13.33B — | $100 — | $53.3 — | $53.3 — | $13.33B — | 20.53 | $2.65 — | |
| Whitbread WTBCF | $39.65 — |
0
|
$6.94B — | $25 — | $38 — | $38 — | $6.94B — | 20.86 | $1.9 — | |
| Minor International Public Company Limited MNILY | $18.05 — |
0
|
$4.19B — | $100 — | $18.05 — | $18.05 — | $4.19B — | 41.97 | $0.43 — | |
| Mandarin Oriental MAORF | $2.1 — |
0
|
$2.65B — | $91 — | $2.2 — | $2.2 — | $2.65B — | 0 | -$0.06 — | |
| Mandarin Oriental International Limited MNOIY | $18.64 — |
0
|
$2.44B — | $2 — | $16.81 — | $16.81 — | $2.44B — | 0 | -$0.62 — | |
| Shangri-La Asia Limited SHALY | $10.76 — |
0
|
$2.03B — | $100 — | $10.76 — | $10.76 — | $2.03B — | 11.95 | $0.9 — | |
| Shangri-La Asia SHALF | $0.56 — |
0
|
$2.03B — | $1 — | $0.5899 — | $0.5899 — | $2.03B — | 13.90 | $0.04 — | |
| Meliá Hotels SMIZF | $7.25 — |
0
|
$1.7B — | $1.5K — | $7.25 — | $7.25 — | $1.7B — | 9.93 | $0.73 — | |
| The Hongkong and Shanghai Hotels HKSHF | $0.78 — |
0
|
$1.3B — | $159 — | $0.7299 — | $0.7299 — | $1.3B — | 0 | -$0.07 — | |
| The Hongkong and Shanghai Hotels HKSHY | $12.01 — |
0
|
$1.15B — | $500 — | $12.01 — | $14.3 — | $1.15B — | 0 | -$1.46 — | |
| Clarke CLKFF | $15.96 — |
0
|
$224.83M — | $175 — | $9.54 — | $9.54 — | $224.83M — | 9.22 | $1.73 — | |
| Keck Seng Investments (Hong Kong) KCKSF | $0.26 — |
0
|
$102.36M — | $800 — | $0.33 — | $0.33 — | $102.36M — | 2.60 | $0.1 — | |
| Hartford Creative HFUS | $1.42 — |
0
|
$35.54M — | $0 — | $0 — | $0 — | $35.54M — | 0 | $0 — | |
| The InterGroup INTG | $12 — |
0
|
$25.85M — | $96 — | $12 — | $12 — | $25.85M — | 0 | -$3.41 — | |
| Skytop Lodge SKTP | $1,587 — |
0
|
$16.8M — | $2 — | $1,587 — | $1,587 — | $16.8M — | 0 | $0 — | |
| Skytop Lodge Corporation SKTPP | $178 — |
0
|
$5.44M — | $13 — | $178 — | $178 — | $5.44M — | 0 | $0 — | |
| The Castle CAGU | $0.0004 — |
0
|
$3.72M — | $25K — | $0.0002999 — | $0.0002999 — | $3.72M — | 0 | $0 — | |
| Portsmouth Square PRSI | $2.25 — |
0
|
$1.65M — | $300 — | $2.25 — | $2.25 — | $1.65M — | 0 | -$14.98 — | |
| Candlewood Hotel Company CNDL | $0.0001 — |
0
|
$514.42K — | $1.28K — | $0.0001 — | $0.0001 — | $514.42K — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}