Country: United States Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (32)
- {{country.name}}
- All countries
- United States (32)
- Australia (3)
- Austria (4)
- Brazil (4)
- Canada (1)
- China (21)
- France (6)
- Germany (43)
- Greece (1)
- Hong Kong (24)
- India (40)
- Indonesia (19)
- Ireland (1)
- Israel (5)
- Japan (12)
- Malaysia (9)
- Mexico (5)
- New Zealand (2)
- Norway (1)
- Singapore (18)
- South Africa (2)
- Spain (2)
- Suriname (2)
- Sweden (1)
- Taiwan (15)
- Thailand (22)
- Turkey (4)
- United Kingdom (11)
All exchanges
Consumer Cyclical (32)
- {{item.name}}
- All sectors
- Consumer Cyclical (32)
Lodging (32)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (54)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (117)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott MAR | $263.61 — |
-0.35
|
$72.2B — | $949.34K — | $261 — | $266.18 — | $72.2B — | 30.02 | $8.78 — | |
| Hilton Worldwide HLT | $248.26 — |
-1
|
$59.01B — | $1.5M — | $246.83 — | $252.67 — | $59.01B — | 39.28 | $6.32 — | |
| InterContinental Hotels IHG | $117.35 — |
+0.15
|
$18.33B — | $172.52K — | $116.9 — | $118.23 — | $18.33B — | 30.40 | $3.86 — | |
| Accor SA ACCYY | $10.67 — |
+0.78
|
$13.17B — | $42.15K — | $10.43 — | $10.74 — | $13.17B — | 20.13 | $0.53 — | |
| Hyatt Hotels H | $131.44 — |
+0.41
|
$12.55B — | $866.76K — | $129.94 — | $132.31 — | $12.55B — | 16.59 | $7.92 — | |
| H World HTHT | $35.94 — |
+1.27
|
$11.26B — | $1.6M — | $35.42 — | $36 — | $11.26B — | 25.13 | $1.43 — | |
| Whitbread plc WTBDY | $9.69 — |
+1.28
|
$6.85B — | $9.48K — | $9.65 — | $9.81 — | $6.85B — | 20.61 | $0.47 — | |
| Wyndham Hotels & Resorts WH | $83.83 — |
-1.95
|
$6.45B — | $1.06M — | $83.21 — | $86.32 — | $6.45B — | 19.95 | $4.2 — | |
| Choice Hotels CHH | $126.92 — |
-2.67
|
$5.89B — | $364.23K — | $126.4 — | $130.82 — | $5.89B — | 19.46 | $6.52 — | |
| GreenTree Hospitality GHG | $1.98 — |
-1
|
$201.02M — | $15.14K — | $1.98 — | $2 — | $201.02M — | 13.19 | $0.15 — | |
| Sonder SOND | $1.79 — |
-1.1
|
$22.08M — | $25.1K — | $1.79 — | $1.9 — | $22.08M — | 0 | -$30.05 — | |
| InterContinental Hotels ICHGF | $119 — |
+1.69
|
$18.37B — | $300 — | $119 — | $119 — | $18.37B — | 30.82 | $3.86 — | |
| Accor SA ACRFF | $53.45 — |
-1.78
|
$13.09B — | $169 — | $53.45 — | $53.45 — | $13.09B — | 20.09 | $2.66 — | |
| Whitbread WTBCF | $39.65 — |
+1.23
|
$6.94B — | $555 — | $39.65 — | $39.65 — | $6.94B — | 20.86 | $1.9 — | |
| Minor International Public Company Limited MNILY | $18.05 — |
-17.09
|
$4.19B — | $103 — | $18.05 — | $18.05 — | $4.19B — | 41.97 | $0.43 — | |
| Mandarin Oriental International Limited MNOIY | $20.5 — |
+9.98
|
$2.75B — | $125 — | $20.5 — | $20.5 — | $2.75B — | 0 | -$0.62 — | |
| Mandarin Oriental MAORF | $2.06 — |
-3.06
|
$2.6B — | $800 — | $2.06 — | $2.06 — | $2.6B — | 0 | -$0.06 — | |
| Shangri-La Asia Limited SHALY | $10.76 — |
+0.09
|
$2.02B — | $141 — | $10.76 — | $10.76 — | $2.02B — | 11.95 | $0.9 — | |
| Shangri-La Asia SHALF | $0.56 — |
0
|
$2.02B — | $500 — | $0.56 — | $0.56 — | $2.02B — | 13.90 | $0.04 — | |
| Meliá Hotels SMIZF | $7.25 — |
+7.09
|
$1.7B — | $250 — | $7.25 — | $7.25 — | $1.7B — | 9.93 | $0.73 — | |
| The Hongkong and Shanghai Hotels HKSHF | $0.78 — |
-4.67
|
$1.3B — | $2.22K — | $0.78 — | $0.78 — | $1.3B — | 0 | -$0.07 — | |
| The Hongkong and Shanghai Hotels HKSHY | $12.01 — |
-14.21
|
$1.15B — | $1.02K — | $12.01 — | $17.37 — | $1.15B — | 0 | -$1.45 — | |
| Clarke CLKFF | $15.96 — |
-7.94
|
$223.61M — | $545 — | $15.96 — | $15.96 — | $223.61M — | 9.22 | $1.73 — | |
| Keck Seng Investments (Hong Kong) KCKSF | $0.26 — |
-9.62
|
$102.36M — | $800 — | $0.26 — | $0.26 — | $102.36M — | 2.60 | $0.1 — | |
| Hartford Creative HFUS | $1.42 — |
0
|
$35.54M — | $0 — | $0 — | $0 — | $35.54M — | 0 | $0 — | |
| The InterGroup INTG | $12 — |
0
|
$25.85M — | $255 — | $12 — | $12 — | $25.85M — | 0 | -$3.41 — | |
| Skytop Lodge SKTP | $1,587 — |
0
|
$16.8M — | $1 — | $1,587 — | $1,587 — | $16.8M — | 0 | $0 — | |
| Skytop Lodge Corporation SKTPP | $178 — |
-6.32
|
$5.44M — | $13 — | $178 — | $178 — | $5.44M — | 0 | $0 — | |
| The Castle CAGU | $0.0004 — |
+33.33
|
$3.72M — | $25K — | $0.0004 — | $0.0004 — | $3.72M — | 0 | $0 — | |
| Portsmouth Square PRSI | $2.25 — |
+24.31
|
$1.65M — | $1.3K — | $2.25 — | $2.25 — | $1.65M — | 0 | -$14.98 — | |
| Candlewood Hotel Company CNDL | $0 — |
0
|
$5.14K — | $5K — | $0 — | $0 — | $5.14K — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}