$3.49T
Total marketcap
$127.84B
Total volume
BTC 60.53%     ETH 9.17%
Dominance

Country: United States Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marriott  MAR $263.61
-0.35
$72.2B $949.34K $261 $266.18 $72.2B 30.02 $8.78
Hilton Worldwide  HLT $248.26
-1
$59.01B $1.5M $246.83 $252.67 $59.01B 39.28 $6.32
InterContinental Hotels  IHG $117.35
+0.15
$18.33B $172.52K $116.9 $118.23 $18.33B 30.40 $3.86
Accor SA  ACCYY $10.67
+0.78
$13.17B $42.15K $10.43 $10.74 $13.17B 20.13 $0.53
Hyatt Hotels  H $131.44
+0.41
$12.55B $866.76K $129.94 $132.31 $12.55B 16.59 $7.92
H World  HTHT $35.94
+1.27
$11.26B $1.6M $35.42 $36 $11.26B 25.13 $1.43
Whitbread plc  WTBDY $9.69
+1.28
$6.85B $9.48K $9.65 $9.81 $6.85B 20.61 $0.47
Wyndham Hotels & Resorts  WH $83.83
-1.95
$6.45B $1.06M $83.21 $86.32 $6.45B 19.95 $4.2
Choice Hotels  CHH $126.92
-2.67
$5.89B $364.23K $126.4 $130.82 $5.89B 19.46 $6.52
GreenTree Hospitality  GHG $1.98
-1
$201.02M $15.14K $1.98 $2 $201.02M 13.19 $0.15
Sonder  SOND $1.79
-1.1
$22.08M $25.1K $1.79 $1.9 $22.08M 0 -$30.05
InterContinental Hotels  ICHGF $119
+1.69
$18.37B $300 $119 $119 $18.37B 30.82 $3.86
Accor SA  ACRFF $53.45
-1.78
$13.09B $169 $53.45 $53.45 $13.09B 20.09 $2.66
Whitbread  WTBCF $39.65
+1.23
$6.94B $555 $39.65 $39.65 $6.94B 20.86 $1.9
Minor International Public Company Limited  MNILY $18.05
-17.09
$4.19B $103 $18.05 $18.05 $4.19B 41.97 $0.43
Mandarin Oriental International Limited  MNOIY $20.5
+9.98
$2.75B $125 $20.5 $20.5 $2.75B 0 -$0.62
Mandarin Oriental  MAORF $2.06
-3.06
$2.6B $800 $2.06 $2.06 $2.6B 0 -$0.06
Shangri-La Asia Limited  SHALY $10.76
+0.09
$2.02B $141 $10.76 $10.76 $2.02B 11.95 $0.9
Shangri-La Asia  SHALF $0.56
0
$2.02B $500 $0.56 $0.56 $2.02B 13.90 $0.04
Meliá Hotels  SMIZF $7.25
+7.09
$1.7B $250 $7.25 $7.25 $1.7B 9.93 $0.73
The Hongkong and Shanghai Hotels  HKSHF $0.78
-4.67
$1.3B $2.22K $0.78 $0.78 $1.3B 0 -$0.07
The Hongkong and Shanghai Hotels  HKSHY $12.01
-14.21
$1.15B $1.02K $12.01 $17.37 $1.15B 0 -$1.45
Clarke  CLKFF $15.96
-7.94
$223.61M $545 $15.96 $15.96 $223.61M 9.22 $1.73
Keck Seng Investments (Hong Kong)  KCKSF $0.26
-9.62
$102.36M $800 $0.26 $0.26 $102.36M 2.60 $0.1
Hartford Creative  HFUS $1.42
0
$35.54M $0 $0 $0 $35.54M 0 $0
The InterGroup  INTG $12
0
$25.85M $255 $12 $12 $25.85M 0 -$3.41
Skytop Lodge  SKTP $1,587
0
$16.8M $1 $1,587 $1,587 $16.8M 0 $0
Skytop Lodge Corporation  SKTPP $178
-6.32
$5.44M $13 $178 $178 $5.44M 0 $0
The Castle  CAGU $0.0004
+33.33
$3.72M $25K $0.0004 $0.0004 $3.72M 0 $0
Portsmouth Square  PRSI $2.25
+24.31
$1.65M $1.3K $2.25 $2.25 $1.65M 0 -$14.98
Candlewood Hotel Company  CNDL $0
0
$5.14K $5K $0 $0 $5.14K 0 -$0.01
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here