Country: United States Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (30)
- {{country.name}}
- All countries
- United States (30)
- Australia (1)
- Austria (4)
- Brazil (4)
- Canada (2)
- China (19)
- France (6)
- Germany (37)
- Greece (1)
- Hong Kong (24)
- India (60)
- Indonesia (20)
- Ireland (1)
- Israel (3)
- Japan (13)
- Malaysia (9)
- Mexico (7)
- New Zealand (2)
- Norway (1)
- Singapore (16)
- South Africa (1)
- South Korea (3)
- Spain (1)
- Suriname (4)
- Sweden (1)
- Taiwan (13)
- Thailand (24)
- Turkey (5)
- United Kingdom (4)
All exchanges
Consumer Cyclical (30)
- {{item.name}}
- All sectors
- Consumer Cyclical (30)
Lodging (30)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (40)
- Auto Manufacturers (72)
- Auto Parts (117)
- Recreational Vehicles (18)
- Furnishings, Fixtures & Appliances (51)
- Residential Construction (39)
- Textile Manufacturing (10)
- Apparel Manufacturing (43)
- Footwear & Accessories (37)
- Packaging & Containers (43)
- Personal Services (19)
- Restaurants (96)
- Apparel Retail (57)
- Department Stores (28)
- Home Improvement Retail (14)
- Luxury Goods (41)
- Internet Retail (74)
- Specialty Retail (80)
- Gambling (41)
- Leisure (64)
- Lodging (30)
- Resorts & Casinos (45)
- Travel Services (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marriott
MAR
US
|
$386.23 — |
-1.87
|
$101.84B — | $1.69M — | $385.16 — | $398.51 — | $101.84B — | 40.40 | $9.56 — | ||
Hilton Worldwide
HLT
US
|
$338.22 — |
-1.27
|
$77.00B — | $1.05M — | $335.83 — | $345.37 — | $77.00B — | 52.35 | $6.46 — | ||
|
InterContinental Hotels
IHG
US
|
$161.47 — |
-0.92
|
$23.08B — | $265.85K — | $161.47 — | $165.31 — | $23.08B — | 33.15 | $4.87 — | ||
Hyatt Hotels
H
US
|
$190.63 — |
-1.78
|
$17.95B — | $1.03M — | $189.81 — | $198.57 — | $17.95B — | 0 | -$0.34 — | ||
|
H World
HTHT
US
|
$44.54 — |
+1.9
|
$13.70B — | $1.60M — | $43.32 — | $44.99 — | $13.70B — | 19.11 | $2.33 — | ||
Accor SA
ACCYY
US
|
$10.61 — |
+1.82
|
$12.53B — | $7.44K — | $10.53 — | $10.54 — | $12.53B — | 29.47 | $0.36 — | ||
Wyndham Hotels & Resorts
WH
US
|
$76.71 — |
-4.68
|
$5.74B — | $1.68M — | $76.41 — | $80.21 — | $5.74B — | 30.44 | $2.52 — | ||
Whitbread plc
WTBDY
US
|
$7.80 — |
+1.43
|
$5.21B — | $3.03K — | $7.77 — | $7.82 — | $5.21B — | 19.50 | $0.40 — | ||
Choice Hotels
CHH
US
|
$104.23 — |
-4.01
|
$4.74B — | $588.38K — | $104.08 — | $109.56 — | $4.74B — | 14.65 | $7.11 — | ||
|
Civeo
CVEO
US
|
$34.69 — |
+0.99
|
$379.62M — | $48.72K — | $34.47 — | $35.20 — | $379.62M — | 0 | -$1.22 — | ||
|
GreenTree Hospitality
GHG
US
|
$1.13 — |
0
|
$114.01M — | $4.49K — | $1.13 — | $1.14 — | $114.01M — | 4.70 | $0.24 — | ||
The InterGroup
INTG
US
|
$32.65 — |
+0.34
|
$70.16M — | $19.41K — | $31.45 — | $33.27 — | $70.16M — | 0 | -$0.09 — | ||
|
InterContinental Hotels
ICHGF
US
|
$161.90 — |
0
|
$23.14B — | $300.00 — | $161.00 — | $161.00 — | $23.14B — | 33.24 | $4.87 — | ||
|
Accor SA
ACRFF
US
|
$51.65 — |
0
|
$12.20B — | $51.00 — | $51.10 — | $51.10 — | $12.20B — | 27.91 | $1.85 — | ||
Whitbread
WTBCF
US
|
$38.00 — |
+10.43
|
$6.35B — | $25.00 — | $38.00 — | $38.00 — | $6.35B — | 23.31 | $1.63 — | ||
|
Minor International Public Company Limited
MNILY
US
|
$17.20 — |
0
|
$3.87B — | $100.00 — | $17.20 — | $17.20 — | $3.87B — | 17.02 | $1.01 — | ||
Meliá Hotels
SMIZF
US
|
$13.25 — |
0
|
$3.00B — | $300.00 — | $13.25 — | $13.25 — | $3.00B — | 15.58 | $0.85 — | ||
|
Shangri-La Asia Limited
SHALY
US
|
$11.32 — |
0
|
$2.04B — | $1.00 — | $10.65 — | $10.65 — | $2.04B — | 17.96 | $0.63 — | ||
|
Shangri-La Asia
SHALF
US
|
$0.54 — |
-8.88
|
$1.91B — | $100.00 — | $0.54 — | $0.54 — | $1.91B — | 17.84 | $0.03 — | ||
|
The Hongkong and Shanghai Hotels
HKSHY
US
|
$15.40 — |
0
|
$1.52B — | $103.00 — | $17.50 — | $17.50 — | $1.52B — | 31.42 | $0.49 — | ||
|
The Hongkong and Shanghai Hotels
HKSHF
US
|
$0.72 — |
-9.77
|
$1.20B — | $2.00K — | $0.72 — | $0.72 — | $1.20B — | 36.09 | $0.02 — | ||
|
Wall Financial
WFICF
US
|
$13.40 — |
0
|
$427.33M — | $100.00 — | $13.40 — | $13.40 — | $427.33M — | 17.63 | $0.76 — | ||
|
Clarke
CLKFF
US
|
$18.50 — |
0
|
$239.91M — | $100.00 — | $19.30 — | $19.30 — | $239.91M — | 11.78 | $1.57 — | ||
|
Promotora de Hoteles Norte 19, S.A.B. de C.V
HOCXF
US
|
$0.30 — |
0
|
$123.70M — | $75.00K — | $0.30 — | $0.30 — | $123.70M — | 0 | -$0.02 — | ||
Keck Seng Investments (Hong Kong)
KCKSF
US
|
$0.30 — |
0
|
$102.06M — | $4.00K — | $0.28 — | $0.28 — | $102.06M — | 3.00 | $0.10 — | ||
|
Skytop Lodge
SKTP
US
|
$1,625.00 — |
0
|
$15.96M — | $12.00 — | $1,625.00 — | $1,625.00 — | $15.96M — | 0 | $0.00 — | ||
|
Portsmouth Square
PRSI
US
|
$5.23 — |
0
|
$3.84M — | $339.00 — | $5.23 — | $5.23 — | $3.84M — | 0 | -$9.25 — | ||
|
Sonder
SOND
US
|
$0.13 — |
0
|
$1.68M — | $0.00 — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
|
Candlewood Hotel Company
CNDL
US
|
$0.00 — |
0
|
$514.42K — | $1.28K — | $0.00 — | $0.00 — | $514.42K — | 0 | -$0.01 — | ||
|
Skytop Lodge Corporation
SKTPP
US
|
$209.00 — |
0
|
$0.00 — | $24.00 — | $203.09 — | $203.10 — | $0.00 — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}