Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.08T
Total marketcap
$59.97B
Total volume
BTC 57.37%   •   ETH 11.50%
Dominance

Result Page 11 for Country: United States Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1086)
All exchanges
Consumer Cyclical (1086)
All Industries
100 Prev Next 100 100 Prev
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
iFabric  IFABF $1.19 —
-0.83
$36.06M — $200.00 — $1.25 — $1.26 — $36.06M — 29.75 $0.04 —
Esprit  ESHDF $0.12 —
0
$33.97M — $2.50K — $0.03 — $0.03 — $33.97M — 0 -$0.14 —
Kingmaker Footwear  KMSWF $0.05 —
0
$33.06M — $1.33K — $0.11 — $0.11 — $33.06M — 0 -$0.01 —
OXE Marine AB (publ)  CMMCF $0.02 —
0
$31.14M — $730.00 — $0.05 — $0.05 — $31.14M — 0 -$0.01 —
Foodbase  FBGI $0.00 —
0
$30.70M — $77.64K — $0.01 — $0.01 — $30.70M — 0 $0.00 —
Parks! America  PRKA $39.55 —
0
$29.81M — $20.00 — $39.16 — $39.16 — $29.81M — 20.49 $1.93 —
Natuzzi S.p.A  NTZ $2.19 —
-4.37
$24.12M — $16.33K — $2.17 — $2.20 — $24.12M — 0 -$2.02 —
Boss  BSHI $13.92 —
0
$22.87M — $300.00 — $13.91 — $13.92 — $22.87M — 10.01 $1.39 —
Blue Ridge Real Estate Company  BRRE $8.78 —
0
$21.15M — $400.00 — $8.50 — $8.50 — $21.15M — 0 -$0.01 —
Kinbasha Gaming  KNBA $0.20 —
0
$20.00M — $15.70K — $0.20 — $0.20 — $20.00M — 0.17 $1.17 —
Table Trac  TBTC $4.04 —
+1.25
$18.75M — $206.00 — $3.97 — $4.10 — $18.75M — 13.03 $0.31 —
Aegis Brands  SCUPF $0.21 —
0
$17.91M — $1.00 — $0.23 — $0.23 — $17.91M — 10.50 $0.02 —
Skytop Lodge  SKTP $1,761.00 —
+0.05
$17.30M — $4.00 — $1,760.04 — $1,761.00 — $17.30M — 0 $0.00 —
Solution Financial  SLNFF $0.20 —
0
$17.23M — $5.00K — $0.20 — $0.20 — $17.23M — 0 $0.00 —
Unisync  USYNF $0.88 —
0
$16.77M — $129.00 — $0.88 — $0.88 — $16.77M — 0 -$0.19 —
Online Vacation Center  ONVC $2.25 —
0
$16.18M — $2.50K — $2.00 — $2.00 — $16.18M — 21.30 $0.10 —
Bitmis  BIMT $2.20 —
0
$15.95M — $31.00K — $2.20 — $2.20 — $15.95M — 0 -$0.02 —
Calloway's Nursery  CLWY $2.05 —
0
$15.65M — $2.00K — $7.00 — $7.00 — $15.65M — 14.64 $0.14 —
Bowlin Travel Centers  BWTL $3.98 —
0
$15.11M — $245.00 — $3.98 — $3.98 — $15.11M — 0 -$0.18 —
Macau Legend Development  MALDF $0.02 —
0
$14.57M — $303.00 — $0.01 — $0.01 — $14.57M — 0 -$0.35 —
Jupiter Marine  JMIH $0.01 —
0
$13.20M — $15.00K — $0.00 — $0.00 — $13.20M — 0 -$0.05 —
Summit Networks  SNTW $0.18 —
0
$12.40M — $5.00K — $0.17 — $0.17 — $12.40M — 0 $0.00 —
Tungtex (Holdings) Company  TUGHF $0.03 —
0
$11.32M — $300.00 — $0.00 — $0.03 — $11.32M — 0 $0.00 —
Dyna  DGIX $0.65 —
0
$10.58M — $2.00K — $0.45 — $0.45 — $10.58M — 7.22 $0.09 —
Skytop Lodge Corporation  SKTPP $260.00 —
0
$7.95M — $1.00 — $250.00 — $250.00 — $7.95M — 0 $0.00 —
Giant  GGLT $200.00 —
0
$6.13M — $6.00 — $200.00 — $200.00 — $6.13M — 1.32 $150.70 —
Portsmouth Square  PRSI $7.99 —
0
$5.87M — $100.00 — $5.95 — $5.95 — $5.87M — 0 -$13.38 —
Talon  TALN $0.06 —
0
$5.54M — $225.00 — $0.06 — $0.06 — $5.54M — 3.00 $0.02 —
Canoo  GOEV $0.37 —
0
$5.36M — $6.10M — $0.37 — $0.37 — $5.36M — 0 -$34.39 —
Carroll Shelby  CSBI $0.00 —
0
$5.23M — $10.97K — $0.00 — $0.00 — $5.23M — 0 $0.00 —
FutureNet  FUUN $0.01 —
0
$5.10M — $12.84K — $0.01 — $0.01 — $5.10M — 0 $0.00 —
Photozou  PTZH $0.59 —
0
$4.75M — $11.00 — $0.01 — $0.01 — $4.75M — 0 -$0.04 —
Universal Mfg  UFMG $0.00 —
0
$4.49M — $1.00 — $0.00 — $0.00 — $4.49M — 0 $0.00 —
GHST World  GHST $0.03 —
0
$4.43M — $1.03K — $0.03 — $0.03 — $4.43M — 0 $0.00 —
Banneker  BANI $0.00 —
0
$4.24M — $50.00K — $0.00 — $0.00 — $4.24M — 0 $0.00 —
Vivic  VIVC $0.12 —
0
$3.31M — $4.50K — $0.11 — $0.11 — $3.31M — 3.10 $0.04 —
Littlefield  LTFD $0.17 —
0
$2.96M — $500.00 — $0.17 — $0.17 — $2.96M — 0 -$0.05 —
Gafisa  GFASY $0.02 —
-86.52
$2.12M — $34.00 — $0.02 — $0.04 — $2.12M — 0 -$0.09 —
Bluestem  BGRP $0.01 —
0
$1.34M — $155.19K — $0.01 — $0.01 — $1.34M — 0 -$0.07 —
Renovate Neighborhoods  RNVT $0.00 —
0
$1.31M — $110.00 — $0.00 — $0.00 — $1.31M — 0 -$0.02 —
Renewable Energy and Power  RBNW $0.00 —
0
$1.31M — $1.50M — $0.00 — $0.00 — $1.31M — 0.000010 $5.00 —
F45 Training  FXLV $0.01 —
-66.97
$1.07M — $717.00 — $0.06 — $0.06 — $1.07M — 0 -$0.19 —
Agavenny  AGNY $0.05 —
0
$978.00K — $1.06K — $0.05 — $0.05 — $978.00K — 0 -$0.04 —
Service Team  SVTE $0.00 —
0
$885.29K — $500.00K — $0.00 — $0.00 — $885.29K — 0 $0.00 —
Fortune Valley Treasures  FVTI $0.06 —
0
$818.76K — $500.00 — $0.01 — $0.01 — $818.76K — 0 -$0.34 —
Sack Lunch Productions  SAKL $0.01 —
0
$774.77K — $100.00 — $0.01 — $0.01 — $774.77K — 0 -$29.37 —
Peoplesway.com  PLWY $0.00 —
0
$756.72K — $11.00K — $0.00 — $0.00 — $756.72K — 0 $0.00 —
Curtiss Motorcycles Company  CMOT $0.01 —
0
$736.66K — $23.00 — $0.01 — $0.01 — $736.66K — 0 $0.00 —
LMP Automotive  LMPX $0.06 —
0
$709.07K — $1.00 — $0.06 — $0.06 — $709.07K — 0 -$0.37 —
Electric Car Company  ELCR $0.00 —
0
$681.58K — $650.00K — $0.00 — $0.00 — $681.58K — 0 -$0.02 —
Prom Resources  PRMO $0.03 —
-23.55
$640.14K — $58.00 — $0.03 — $0.03 — $640.14K — 0 $0.00 —
Great American Food Chain, Inc. (The)  GAMN $0.08 —
0
$602.83K — $500.00 — $0.08 — $0.08 — $602.83K — 0 -$0.07 —
Pool Safe  PFFEF $0.00 —
0
$524.73K — $100.00 — $0.00 — $0.00 — $524.73K — 0 -$0.01 —
Candlewood Hotel Company  CNDL $0.00 —
0
$514.42K — $1.28K — $0.00 — $0.00 — $514.42K — 0 -$0.01 —
BlueFire Equipment  BLFR $0.02 —
0
$509.48K — $19.31K — $0.00 — $0.00 — $509.48K — 0 -$0.10 —
Greenkraft  GKIT $0.00 —
0
$494.89K — $86.10K — $0.00 — $0.00 — $494.89K — 0 $0.00 —
The Limestone Boat Company  LMSBF $0.00 —
0
$478.66K — $10.00K — $0.01 — $0.01 — $478.66K — 0 -$0.06 —
GD Entertainment & Technology  GDET $0.00 —
0
$447.20K — $250.00K — $0.00 — $0.00 — $447.20K — 0 -$0.00 —
Auction Mills  AUNM $0.14 —
0
$367.74K — $854.00 — $0.21 — $0.21 — $367.74K — 0 $0.00 —
RYU Apparel  RYPPF $0.00 —
0
$364.17K — $100.00 — $0.00 — $0.00 — $364.17K — 0 $0.00 —
LottoGopher  LTTGF $0.00 —
0
$331.50K — $240.00 — $0.00 — $0.00 — $331.50K — 0 $0.00 —
Agristar  AGRS $0.01 —
0
$326.12K — $10.00K — $0.00 — $0.00 — $326.12K — 0 -$0.03 —
Esports Entertainment  GMBL $0.28 —
+15
$316.29K — $102.00 — $0.25 — $0.25 — $316.29K — 0.000087 $3.14K —
Burned Media  BUNM $0.00 —
0
$275.80K — $10.00K — $0.00 — $0.00 — $275.80K — 0 $0.00 —
Green River Gold  CCRRF $0.00 —
0
$273.78K — $10.00K — $0.01 — $0.01 — $273.78K — 0 -$0.01 —
Prestige Cars  PREC $0.01 —
-37.8
$258.15K — $500.00 — $0.01 — $0.01 — $258.15K — 0 $0.00 —
FDG Electric Vehicles  CAOHF $0.00 —
0
$250.48K — $10.07K — $0.00 — $0.00 — $250.48K — 0 $0.00 —
China Shoe  CHSH $0.00 —
0
$199.08K — $30.00K — $0.00 — $0.00 — $199.08K — 0 $0.00 —
BRAVADA  BRAV $0.00 —
0
$187.46K — $66.10K — $0.00 — $0.00 — $187.46K — 0 $0.00 —
Stop Sleep Go  SSGOF $0.00 —
0
$184.80K — $850.00 — $0.00 — $0.00 — $184.80K — 0 $0.00 —
Banny Cosmic  CMHZ $0.00 —
+9.09
$169.36K — $200.00 — $0.00 — $0.00 — $169.36K — 0 $0.00 —
Vitamin Blue  VTMB $0.00 —
0
$165.34K — $30.00K — $0.00 — $0.00 — $165.34K — 0 $0.00 —
PreVu  PRVU $0.00 —
0
$159.57K — $50.00 — $0.00 — $0.00 — $159.57K — 0 -$0.82 —
The Keller Manufacturing Company  KMFI $0.02 —
0
$131.51K — $600.00 — $0.02 — $0.02 — $131.51K — 0 -$158.50 —
DAC  DAAT $0.02 —
0
$115.54K — $15.19K — $0.02 — $0.02 — $115.54K — 0 $0.00 —
Madison Sports & Entertainment  MSET $0.00 —
0
$93.15K — $10.00K — $0.01 — $0.01 — $93.15K — 0 $0.00 —
The Hilliard  HLRD $420.00 —
0
$0.00 — $16.00 — $400.00 — $400.00 — $0.00 — 0 $0.00 —
Green Brick Partners  GRBK-PA $23.68 —
-0.9
$0.00 — $1.07K — $23.68 — $23.90 — $0.00 — 5.37 $4.41 —
Lottery.com  LTRYW $0.01 —
-9.28
$0.00 — $517.95K — $0.01 — $0.01 — $0.00 — 0 -$0.07 —
Applied UV  AUVIP $0.00 —
0
$0.00 — $667.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Citron  CTNI $0.00 —
0
$0.00 — $10.97K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Cloverleaf Kennel Club  CLVFA $3.00 —
0
$0.00 — $10.00K — $3.00 — $3.00 — $0.00 — 0 $0.00 —
Esports Entertainment  GMBLP $0.04 —
0
$0.00 — $75.00K — $0.02 — $0.04 — $0.00 — 0 -$4.34 —
Arko  ARKOW $0.00 —
-74
$0.00 — $2.48M — $0.00 — $0.01 — $0.00 — 0.0047 $0.55 —
Pinelawn Cemetery  PLWN $575.00 —
0
$0.00 — $9.00 — $580.00 — $580.00 — $0.00 — 0 $0.00 —
LMWW  LMWW $0.00 —
0
$0.00 — $15.75K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀