Result Page 6 for Country: United States Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1401)
- {{country.name}}
- All countries
- United States (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (631)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1462)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (678)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (46)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (175)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
Consumer Cyclical (1401)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (54)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (117)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sportsman's Warehouse SPWH | $1.94 — |
-2.51
|
$76.19M — | $223.29K — | $1.93 — | $2.01 — | $76.19M — | 0 | -$0.85 — | |
| Live Ventures Incorporated LIVE | $23.35 — |
-1.56
|
$73.54M — | $24.28K — | $22.47 — | $25.4 — | $73.54M — | 0 | -$1.98 — | |
| Duluth DLTH | $1.94 — |
-0.51
|
$71.33M — | $38.62K — | $1.92 — | $1.97 — | $71.33M — | 0 | -$1.3 — | |
| GrowGeneration GRWG | $1.13 — |
-4.24
|
$70.2M — | $356.76K — | $1.12 — | $1.18 — | $70.2M — | 0 | -$0.8 — | |
| Galaxy Gaming GLXZ | $2.77 — |
+0.73
|
$69.95M — | $12.3K — | $2.77 — | $2.79 — | $69.95M — | 0 | -$0.19 — | |
| RumbleOn RMBL | $1.75 — |
-5.41
|
$66.25M — | $98.74K — | $1.73 — | $1.83 — | $66.25M — | 0 | -$2.2 — | |
| Digital Brands DBGI | $14.22 — |
-7.96
|
$65.31M — | $7.01K — | $14.22 — | $15.75 — | $65.31M — | 0 | -$54.6 — | |
| Century Casinos CNTY | $2.11 — |
+3.43
|
$64.74M — | $76.68K — | $2.01 — | $2.15 — | $64.74M — | 0 | -$4.56 — | |
| Destination XL DXLG | $1.18 — |
+2.61
|
$63.16M — | $401.31K — | $1.15 — | $1.21 — | $63.16M — | 23.59 | $0.05 — | |
| Red Robin Gourmet Burgers RRGB | $3.34 — |
0
|
$59.24M — | $127.94K — | $3.2 — | $3.34 — | $59.24M — | 0 | -$4.93 — | |
| Allbirds BIRD | $7.16 — |
-1.78
|
$58.74M — | $41.27K — | $6.87 — | $7.37 — | $58.74M — | 0 | -$10.88 — | |
| Vera Bradley VRA | $2.02 — |
-3.81
|
$58.63M — | $123.52K — | $1.99 — | $2.12 — | $58.63M — | 0 | -$2.07 — | |
| Regis RGS | $23.48 — |
-1.34
|
$57.98M — | $10.14K — | $22.19 — | $23.93 — | $57.98M — | 0.62 | $37.36 — | |
| Natural Health Trends NHTC | $4.88 — |
+0.62
|
$56.18M — | $17.66K — | $4.85 — | $4.92 — | $56.18M — | 122.00 | $0.04 — | |
| Yatra Online YTRA | $0.9 — |
+3.59
|
$55.74M — | $73.82K — | $0.8599 — | $0.92 — | $55.74M — | 0 | -$0.01 — | |
| The Cato CATO | $2.55 — |
-5.9
|
$53.69M — | $80.39K — | $2.5 — | $2.74 — | $53.69M — | 0 | -$0.97 — | |
| Jiuzi JZXN | $4.85 — |
+21.25
|
$53.41M — | $111.63K — | $4.15 — | $4.85 — | $53.41M — | 0 | -$7.76 — | |
| Culp CULP | $4.2 — |
+0.48
|
$52.75M — | $2.71K — | $4.2 — | $4.28 — | $52.75M — | 0 | -$1.75 — | |
| CarParts.com PRTS | $0.9 — |
+0.2
|
$52.51M — | $358.49K — | $0.8699 — | $0.92 — | $52.51M — | 0 | -$0.87 — | |
| Westport Fuel Systems WPRT | $2.9 — |
-0.34
|
$50.7M — | $20.65K — | $2.89 — | $2.94 — | $50.7M — | 0 | -$0.61 — | |
| Lottery.com LTRY | $1.73 — |
-7.98
|
$50.2M — | $5.03M — | $1.63 — | $1.95 — | $50.2M — | 0 | -$1.9 — | |
| Commercial Vehicle CVGI | $1.31 — |
-6.12
|
$48.14M — | $202.54K — | $1.3 — | $1.37 — | $48.14M — | 0 | -$1.21 — | |
| Hour Loop HOUR | $1.32 — |
+0.72
|
$46.39M — | $11.63K — | $1.31 — | $1.35 — | $46.39M — | 131.93 | $0.01 — | |
| Natuzzi S.p.A NTZ | $4.12 — |
+16.38
|
$45.38M — | $4.67K — | $3.7 — | $4.12 — | $45.38M — | 0 | -$1.85 — | |
| FAT Brands FATBB | $2.58 — |
+0.37
|
$42.81M — | $909 — | $2.56 — | $2.68 — | $42.81M — | 0 | -$12.05 — | |
| FAT Brands FAT | $2.3 — |
-3.77
|
$42.81M — | $27.27K — | $2.3 — | $2.55 — | $42.81M — | 0 | -$11.5 — | |
| Thayer Ventures ISPO | $3.44 — |
+0.29
|
$42.8M — | $2.46K — | $3.35 — | $3.49 — | $42.8M — | 0 | -$1.12 — | |
| Sypris SYPR | $1.8 — |
-0.55
|
$41.59M — | $19.65K — | $1.8 — | $1.86 — | $41.59M — | 0 | -$0.02 — | |
| Ark Restaurants ARKR | $11.4 — |
-1.04
|
$41.54M — | $1.88K — | $11.4 — | $12 — | $41.54M — | 0 | -$2.75 — | |
| Jerash Holdings (US) JRSH | $3.31 — |
+1.07
|
$40.63M — | $190.23K — | $3.22 — | $3.32 — | $40.63M — | 0 | -$0.31 — | |
| Esprit ESPGY | $0.02999 — |
-5.41
|
$39.63M — | $57.96K — | $0.02999 — | $0.02999 — | $39.63M — | 0 | -$0.15 — | |
| Rave Restaurant RAVE | $2.75 — |
+0.33
|
$39.26M — | $7.53K — | $2.7 — | $2.77 — | $39.26M — | 14.46 | $0.19 — | |
| Noodles & Company NDLS | $0.8199 — |
+10.8
|
$37.72M — | $302.4K — | $0.7299 — | $0.8299 — | $37.72M — | 0 | -$0.95 — | |
| Dorel Industries DIIBF | $1.1 — |
0
|
$36.95M — | $1.1K — | $1.15 — | $1.16 — | $36.95M — | 0 | -$5.26 — | |
| Bluestem BGRP | $0.01 — |
0
|
$36.08M — | $155.19K — | $0.01 — | $0.01 — | $36.08M — | 0 | -$0.07 — | |
| Crown Crafts CRWS | $3.31 — |
+1.22
|
$34.4M — | $8.73K — | $3.16 — | $3.31 — | $34.4M — | 13.79 | $0.24 — | |
| Articore RDBBF | $0.1 — |
0
|
$29.37M — | $9.83K — | $0.1 — | $0.1 — | $29.37M — | 0 | -$0.04 — | |
| Big 5 Sporting Goods BGFV | $1.18 — |
-5.6
|
$28.57M — | $165.94K — | $1.18 — | $1.24 — | $28.57M — | 0 | -$3.35 — | |
| Cenntro CENN | $0.89 — |
+5.68
|
$27.47M — | $173.12K — | $0.8499 — | $0.9 — | $27.47M — | 0 | -$1.06 — | |
| Tilly's TLYS | $0.9499 — |
+4.71
|
$27.44M — | $149.95K — | $0.8599 — | $0.9699 — | $27.44M — | 0 | -$1.61 — | |
| Kirkland's KIRK | $1.1 — |
-4.35
|
$25.82M — | $379.46K — | $1.09 — | $1.15 — | $25.82M — | 0 | -$1.69 — | |
| Mene MENEF | $0.1 — |
0
|
$25.58M — | $5K — | $0.1 — | $0.1 — | $25.58M — | 0 | $0 — | |
| Rent the Runway RENT | $5.79 — |
-7.95
|
$25.3M — | $36.27K — | $5.71 — | $6.2 — | $25.3M — | 0 | -$17.03 — | |
| SharpLink Gaming SBET | $29.16 — |
-18.62
|
$25.03M — | $2.17M — | $27.23 — | $32.8 — | $25.03M — | 0.75 | $38.48 — | |
| LightInTheBox Holding LITB | $1.19 — |
-5.33
|
$22.98M — | $29.01K — | $1.19 — | $1.33 — | $22.98M — | 10.81 | $0.11 — | |
| Sonder SOND | $1.79 — |
-1.65
|
$22.45M — | $69.92K — | $1.77 — | $1.83 — | $22.45M — | 0 | -$29.55 — | |
| REE Automotive REE | $0.79 — |
+0.22
|
$22.3M — | $284.07K — | $0.75 — | $0.8199 — | $22.3M — | 0 | -$7.03 — | |
| Table Trac TBTC | $4.74 — |
+0.85
|
$21.99M — | $2.3K — | $4.58 — | $4.74 — | $21.99M — | 8.77 | $0.54 — | |
| Vince Holding VNCE | $1.51 — |
-1.95
|
$19.78M — | $46.4K — | $1.47 — | $1.56 — | $19.78M — | 0 | -$1.48 — | |
| Lulu's Fashion Lounge LVLU | $0.4299 — |
+4.72
|
$18.47M — | $362.06K — | $0.4099 — | $0.4699 — | $18.47M — | 0 | -$1.37 — | |
| Birks BGI | $0.93 — |
-2.11
|
$18.34M — | $21.53K — | $0.9 — | $0.9499 — | $18.34M — | 0 | -$0.23 — | |
| MOGU MOGU | $2.23 — |
+2.22
|
$17.91M — | $291 — | $2.23 — | $2.23 — | $17.91M — | 0 | -$0.85 — | |
| Good Times Restaurants GTIM | $1.59 — |
+0.63
|
$16.84M — | $10.55K — | $1.55 — | $1.59 — | $16.84M — | 17.66 | $0.09 — | |
| Nova LifeStyle NVFY | $1.06 — |
-13.11
|
$16.72M — | $39.2K — | $1.06 — | $1.25 — | $16.72M — | 0 | -$0.86 — | |
| Odd Burger ODDAF | $0.16 — |
-8.57
|
$15.75M — | $25K — | $0.16 — | $0.16 — | $15.75M — | 0 | -$0.01 — | |
| NEXE Innovations NEXNF | $0.16 — |
0
|
$15.58M — | $500 — | $0.1499 — | $0.1499 — | $15.58M — | 0 | -$0.02 — | |
| Superior Industries SUP | $0.52 — |
+5.67
|
$15.45M — | $658.38K — | $0.4899 — | $0.53 — | $15.45M — | 0 | -$3.65 — | |
| AEye LIDR | $0.75 — |
-2.77
|
$14.81M — | $212.5K — | $0.7199 — | $0.78 — | $14.81M — | 0 | -$3.64 — | |
| iPower IPW | $0.46 — |
-2.13
|
$14.58M — | $72.87K — | $0.45 — | $0.4899 — | $14.58M — | 0 | -$0.05 — | |
| Worksport WKSP | $2.66 — |
-4.32
|
$14.46M — | $661.13K — | $2.46 — | $2.87 — | $14.46M — | 0 | -$4.92 — | |
| Aterian ATER | $1.62 — |
-0.61
|
$14.26M — | $54.48K — | $1.6 — | $1.65 — | $14.26M — | 0 | -$1.43 — | |
| GreenPower Motor Company GP | $0.44 — |
-0.55
|
$13.1M — | $49.59K — | $0.4199 — | $0.45 — | $13.1M — | 0 | -$0.81 — | |
| Jackpot Digital JPOTF | $0.07 — |
0
|
$12.87M — | $10K — | $0.07 — | $0.07 — | $12.87M — | 0 | -$0.01 — | |
| Innovative Designs IVDN | $0.32 — |
+27.49
|
$12.26M — | $4.3K — | $0.32 — | $0.32 — | $12.26M — | 0 | $0 — | |
| American Rebel AREB | $1.68 — |
-8.2
|
$11.97M — | $730.56K — | $1.61 — | $1.83 — | $11.97M — | 0 | -$83.12 — | |
| Foresight Autonomous FRSX | $0.55 — |
-1.95
|
$11.77M — | $101.3K — | $0.53 — | $0.5699 — | $11.77M — | 0 | -$0.59 — | |
| MEDIROM Healthcare MRM | $1.25 — |
-11.35
|
$11.14M — | $140.03K — | $1.13 — | $1.51 — | $11.14M — | 6.94 | $0.18 — | |
| Energy Focus EFOI | $1.94 — |
-4.38
|
$10.62M — | $4.2K — | $1.85 — | $2.04 — | $10.62M — | 0 | -$0.27 — | |
| Kaixin Holdings KXIN | $0.9799 — |
+0.84
|
$10.51M — | $40.14K — | $0.9599 — | $1 — | $10.51M — | 0 | -$26.57 — | |
| Good Vibrations Shoes GVSI | $0.0047 — |
0
|
$10.17M — | $159.05K — | $0.004199 — | $0.004799 — | $10.17M — | 0 | $0 — | |
| Workhorse WKHS | $1.03 — |
+10.02
|
$9.76M — | $2.23M — | $0.9399 — | $1.11 — | $9.76M — | 0 | -$35.5 — | |
| Optec OPTI | $0.002399 — |
+33.33
|
$8.94M — | $1.42M — | $0.001699 — | $0.002399 — | $8.94M — | 0 | $0 — | |
| Vision Marine VMAR | $7.5 — |
-4.21
|
$8.66M — | $33.67K — | $7.28 — | $8 — | $8.66M — | 0 | -$573.3 — | |
| DSS DSS | $0.92 — |
+3.98
|
$8.32M — | $26.87K — | $0.8499 — | $0.92 — | $8.32M — | 0 | -$6.86 — | |
| Forward Industries FORD | $7.35 — |
-1.74
|
$8.24M — | $5.08K — | $7.31 — | $7.66 — | $8.24M — | 0 | -$3.28 — | |
| BT Brands BTBD | $1.31 — |
0
|
$8.06M — | $17.43K — | $1.31 — | $1.43 — | $8.06M — | 0 | -$0.35 — | |
| The Dixie DXYN | $0.5799 — |
+13.14
|
$8.05M — | $12K — | $0.56 — | $0.5799 — | $8.05M — | 0 | -$0.85 — | |
| Yunji YJ | $1.6 — |
+3.87
|
$7.64M — | $215 — | $1.6 — | $1.62 — | $7.64M — | 0 | -$34.32 — | |
| Mullen Automotive MULN | $0.1499 — |
-4.94
|
$7.11M — | $18.75M — | $0.1499 — | $0.16 — | $7.11M — | 0 | -$409 — | |
| Boqii Holding BQ | $2.12 — |
-3.2
|
$6.73M — | $9.05K — | $2.07 — | $2.32 — | $6.73M — | 0 | -$8.33 — | |
| Xcel Brands XELB | $2.63 — |
+0.46
|
$6.28M — | $14.72K — | $2.42 — | $2.69 — | $6.28M — | 0 | -$10.35 — | |
| Nextech3D.AI NEXCF | $0.02 — |
0
|
$5.24M — | $241.24K — | $0.02 — | $0.02 — | $5.24M — | 0 | -$0.04 — | |
| Meiwu Technology Company WNW | $1.64 — |
-0.21
|
$5.2M — | $8.94K — | $1.62 — | $1.66 — | $5.2M — | 0.18 | $9.04 — | |
| Envirotech Vehicles EVTV | $0.2 — |
-1.56
|
$5.11M — | $234.18K — | $0.19 — | $0.2 — | $5.11M — | 0 | -$0.89 — | |
| Kidpik PIK | $2.38 — |
0
|
$4.64M — | $1M — | $2.38 — | $2.38 — | $4.64M — | 0 | -$4.31 — | |
| Nexus Energy Services IBGR | $0.0071 — |
-15.48
|
$4.54M — | $60K — | $0.0071 — | $0.007599 — | $4.54M — | 0 | -$0.24 — | |
| Jowell Global JWEL | $2 — |
-3.38
|
$4.42M — | $1.56K — | $1.99 — | $2.01 — | $4.42M — | 0 | -$3.63 — | |
| Affiliated Resources AFFL | $0.05999 — |
0
|
$4.4M — | $26.83K — | $0.04 — | $0.05 — | $4.4M — | 0 | -$8.26 — | |
| Arcimoto FUV | $0.38 — |
-5.94
|
$4.24M — | $81.34K — | $0.38 — | $0.38 — | $4.24M — | 0 | -$9.72 — | |
| Noble Roman's NROM | $0.19 — |
+20.2
|
$4.18M — | $3 — | $0.19 — | $0.19 — | $4.18M — | 18.80 | $0.01 — | |
| Nuvve Holding NVVE | $1.05 — |
-4.11
|
$4.05M — | $1.33M — | $1.03 — | $1.15 — | $4.05M — | 0 | -$13.33 — | |
| Innovative EV VAPR | $0.01 — |
-8.18
|
$3.76M — | $13K — | $0.01 — | $0.01 — | $3.76M — | 0 | $0 — | |
| Twin Vee Powercats VEEE | $2.32 — |
-4.53
|
$3.63M — | $42.9K — | $2.3 — | $2.43 — | $3.63M — | 0 | -$9.8 — | |
| Ayro AYRO | $0.4099 — |
-0.17
|
$3.54M — | $7.37K — | $0.4 — | $0.4099 — | $3.54M — | 0 | -$0.75 — | |
| Amerityre AMTY | $0.04 — |
+2.5
|
$3.32M — | $50K — | $0.04 — | $0.04 — | $3.32M — | 4.10 | $0.01 — | |
| Cartel Blue CRTL | $0.02 — |
0
|
$3.26M — | $9.8K — | $0.02 — | $0.02 — | $3.26M — | 0 | $0 — | |
| Luvu Brands LUVU | $0.04 — |
0
|
$3.07M — | $30K — | $0.04 — | $0.04 — | $3.07M — | 0 | -$0.01 — | |
| Secoo Holding SECO | $0.4 — |
0
|
$2.86M — | $306.91K — | $0.4 — | $0.4 — | $2.86M — | 0 | -$26.19 — | |
| Volcon VLCN | $0.5899 — |
-1.35
|
$2.6M — | $249.34K — | $0.56 — | $0.6099 — | $2.6M — | 0.00062 | $950.59 — | |
| BurgerFi BFI | $0.08 — |
0
|
$2.27M — | $15.05M — | $0.08 — | $0.08 — | $2.27M — | 0 | -$1.05 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||