Result Page 6 for Country: United States Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1086)
- {{country.name}}
- All countries
- United States (1086)
- Argentina (30)
- Australia (87)
- Austria (101)
- Belgium (2)
- Brazil (153)
- Canada (78)
- Chile (16)
- China (599)
- Czech Republic (3)
- Denmark (7)
- Finland (22)
- France (81)
- Germany (1190)
- Greece (27)
- Hong Kong (418)
- Hungary (2)
- India (623)
- Indonesia (120)
- Ireland (4)
- Israel (34)
- Italy (44)
- Japan (631)
- Malaysia (129)
- Mexico (99)
- Netherlands (6)
- New Zealand (16)
- Norway (12)
- Poland (41)
- Portugal (5)
- Qatar (1)
- Russia (12)
- Singapore (75)
- South Africa (27)
- South Korea (177)
- Spain (15)
- Suriname (26)
- Sweden (56)
- Switzerland (14)
- Taiwan (279)
- Thailand (223)
- Timor-Leste (3)
- Turkey (81)
- United Kingdom (119)
All exchanges
Consumer Cyclical (1086)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (43)
- Auto Manufacturers (72)
- Auto Parts (113)
- Recreational Vehicles (18)
- Furnishings, Fixtures & Appliances (50)
- Residential Construction (42)
- Textile Manufacturing (8)
- Apparel Manufacturing (43)
- Footwear & Accessories (34)
- Packaging & Containers (40)
- Personal Services (19)
- Restaurants (89)
- Apparel Retail (59)
- Department Stores (27)
- Home Improvement Retail (15)
- Luxury Goods (41)
- Internet Retail (74)
- Specialty Retail (82)
- Gambling (46)
- Leisure (68)
- Lodging (30)
- Resorts & Casinos (42)
- Travel Services (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Inspirato ISPO | $4.18 — |
+0.24
|
$52.93M — | $132.67K — | $4.14 — | $4.17 — | $52.93M — | 0 | -$0.86 — | ||
| Sypris SYPR | $2.60 — |
+4.77
|
$50.21M — | $53.11K — | $2.15 — | $2.26 — | $50.21M — | 0 | -$0.11 — | ||
| Destination XL DXLG | $0.90 — |
+4.07
|
$48.92M — | $513.81K — | $0.86 — | $0.91 — | $48.92M — | 0 | -$0.15 — | ||
| Workhorse WKHS | $5.08 — |
+1.3
|
$46.37M — | $83.68K — | $5.24 — | $5.53 — | $46.37M — | 0.067 | $78.24 — | ||
| Rave Restaurant RAVE | $3.16 — |
+0.31
|
$45.90M — | $17.76K — | $3.19 — | $3.42 — | $45.90M — | 16.14 | $0.20 — | ||
| Articore RDBBF | $0.16 — |
-14.71
|
$45.16M — | $10.00K — | $0.15 — | $0.15 — | $45.16M — | 0 | -$0.03 — | ||
| Culp CULP | $3.86 — |
-0.28
|
$44.57M — | $5.24K — | $3.44 — | $3.55 — | $44.57M — | 0 | -$0.86 — | ||
| LightInTheBox Holding LITB | $2.46 — |
+5.97
|
$44.50M — | $6.03K — | $2.20 — | $2.61 — | $44.50M — | 10.08 | $0.24 — | ||
| Live Ventures Incorporated LIVE | $20.40 — |
-5.76
|
$43.99M — | $405.00 — | $14.32 — | $15.84 — | $43.99M — | 2.90 | $4.93 — | ||
| Century Casinos CNTY | $1.65 — |
+3.62
|
$40.81M — | $16.30K — | $1.30 — | $1.37 — | $40.81M — | 0 | -$3.55 — | ||
| Jerash Holdings (US) JRSH | $3.08 — |
+0.75
|
$38.23M — | $2.30K — | $3.01 — | $3.15 — | $38.23M — | 60.20 | $0.05 — | ||
| Dorel Industries DIIBF | $1.04 — |
-8.77
|
$36.84M — | $1.15K — | $1.10 — | $1.12 — | $36.84M — | 0 | -$5.84 — | ||
| Mene MENEF | $0.14 — |
+12
|
$36.51M — | $10.00K — | $0.14 — | $0.14 — | $36.51M — | 0 | $0.00 — | ||
| Natural Health Trends NHTC | $3.82 — |
+4.95
|
$36.04M — | $134.54K — | $3.10 — | $3.32 — | $36.04M — | 0 | -$0.01 — | ||
| Allbirds BIRD | $4.07 — |
+1.5
|
$33.43M — | $73.12K — | $3.96 — | $4.30 — | $33.43M — | 0 | -$10.36 — | ||
| CarParts.com PRTS | $0.52 — |
+2.83
|
$32.62M — | $2.20M — | $0.48 — | $0.51 — | $32.62M — | 0 | -$0.91 — | ||
| Noodles & Company NDLS | $0.69 — |
+0.99
|
$32.39M — | $397.43K — | $0.65 — | $0.70 — | $32.39M — | 0 | -$1.00 — | ||
| Crown Crafts CRWS | $2.69 — |
+0.75
|
$28.79M — | $60.10K — | $2.64 — | $2.72 — | $28.79M — | 0 | -$0.94 — | ||
| Nextech3D.AI NEXCF | $0.12 — |
+0.81
|
$28.16M — | $16.77K — | $0.12 — | $0.12 — | $28.16M — | 0 | -$0.04 — | ||
| Westport Fuel Systems WPRT | $1.58 — |
-0.63
|
$27.43M — | $195.24K — | $1.57 — | $1.61 — | $27.43M — | 0 | -$1.44 — | ||
| Ark Restaurants ARKR | $6.52 — |
-1.21
|
$23.51M — | $9.06K — | $6.37 — | $6.89 — | $23.51M — | 0 | -$3.18 — | ||
| REE Automotive REE | $0.71 — |
+10.27
|
$22.95M — | $73.16K — | $0.80 — | $1.00 — | $22.95M — | 0 | -$7.01 — | ||
| FAT Brands FATBB | $1.03 — |
+2.38
|
$22.60M — | $866.00 — | $1.21 — | $1.29 — | $22.60M — | 0 | -$13.35 — | ||
| Esprit ESPGY | $0.11 — |
+42.86
|
$22.44M — | $8.05K — | $0.07 — | $0.07 — | $22.44M — | 0 | -$0.28 — | ||
| Goodfood Market GDDFF | $0.23 — |
+7.99
|
$22.26M — | $2.50K — | $0.23 — | $0.23 — | $22.26M — | 0 | -$0.07 — | ||
| EMERGE Commerce EMCMF | $0.10 — |
0
|
$21.85M — | $150.00K — | $0.10 — | $0.10 — | $21.85M — | 0 | $0.00 — | ||
| Meiwu Technology Company WNW | $1.38 — |
-2.13
|
$21.59M — | $12.01K — | $1.30 — | $1.44 — | $21.59M — | 0.12 | $11.03 — | ||
| First Hydrogen FHYDF | $0.29 — |
0
|
$21.52M — | $5.00K — | $0.29 — | $0.29 — | $21.52M — | 0 | -$0.03 — | ||
| Jackpot Digital JPOTF | $0.06 — |
0
|
$21.35M — | $34.00K — | $0.06 — | $0.07 — | $21.35M — | 0 | -$0.02 — | ||
| MOGU MOGU | $2.13 — |
-8.91
|
$18.39M — | $8.61K — | $2.25 — | $2.43 — | $18.39M — | 0 | -$0.85 — | ||
| Worksport WKSP | $2.19 — |
-3.1
|
$18.08M — | $192.10K — | $2.16 — | $2.27 — | $18.08M — | 0 | -$3.64 — | ||
| Birks BGI | $0.92 — |
+1.72
|
$17.94M — | $20.19K — | $0.89 — | $0.93 — | $17.94M — | 0 | -$0.46 — | ||
| Leslie's LESL | $1.71 — |
-0.58
|
$15.89M — | $173.73K — | $1.65 — | $1.75 — | $15.89M — | 0 | -$25.57 — | ||
| MEDIROM Healthcare MRM | $1.97 — |
+1.55
|
$15.65M — | $1.55K — | $1.98 — | $2.18 — | $15.65M — | 5.21 | $0.38 — | ||
| iRobot IRBT | $0.47 — |
0
|
$14.84M — | $44.97M — | $0.44 — | $0.70 — | $14.84M — | 0 | -$6.55 — | ||
| Luminar LAZR | $0.19 — |
0
|
$14.67M — | $35.80M — | $0.17 — | $0.21 — | $14.67M — | 0 | -$4.87 — | ||
| Lulu's Fashion Lounge LVLU | $20.10 — |
-4.68
|
$14.29M — | $8.96K — | $5.01 — | $5.63 — | $14.29M — | 0 | -$16.25 — | ||
| Meritage Hospitality MHGU | $2.07 — |
-3.72
|
$13.79M — | $1.96K — | $2.07 — | $2.07 — | $13.79M — | 0 | -$1.64 — | ||
| Good Times Restaurants GTIM | $1.17 — |
+4.31
|
$12.81M — | $2.48K — | $1.16 — | $1.25 — | $12.81M — | 12.09 | $0.10 — | ||
| Energy Focus EFOI | $2.45 — |
+10.49
|
$12.68M — | $10.59K — | $2.12 — | $2.26 — | $12.68M — | 0 | -$0.17 — | ||
| Cenntro CENN | $0.15 — |
+2.41
|
$12.40M — | $1.31M — | $0.14 — | $0.15 — | $12.40M — | 0 | -$0.91 — | ||
| Boqii Holding BQ | $1.89 — |
+1.61
|
$9.11M — | $27.10K — | $2.01 — | $2.12 — | $9.11M — | 0 | -$6.37 — | ||
| NEXE Innovations NEXNF | $0.09 — |
+1.1
|
$9.10M — | $10.01K — | $0.09 — | $0.09 — | $9.10M — | 0 | -$0.04 — | ||
| DSS DSS | $1.00 — |
+0.77
|
$8.73M — | $20.58K — | $0.95 — | $0.98 — | $8.73M — | 0 | -$5.67 — | ||
| BT Brands BTBD | $1.42 — |
+1.43
|
$8.62M — | $1.11K — | $1.39 — | $1.43 — | $8.62M — | 0 | -$0.15 — | ||
| iPower IPW | $4.92 — |
+1.63
|
$7.96M — | $33.93K — | $7.49 — | $8.17 — | $7.96M — | 0 | -$3.37 — | ||
| Innovative Designs IVDN | $0.19 — |
-0.05
|
$7.31M — | $88.45K — | $0.16 — | $0.17 — | $7.31M — | 0 | $0.00 — | ||
| Noble Roman's NROM | $0.31 — |
-8.82
|
$6.89M — | $30.76K — | $0.30 — | $0.34 — | $6.89M — | 15.50 | $0.02 — | ||
| The Dixie DXYN | $0.45 — |
-8.16
|
$6.85M — | $8.54K — | $0.46 — | $0.47 — | $6.85M — | 0 | -$0.76 — | ||
| Aterian ATER | $0.67 — |
+1.28
|
$6.72M — | $82.82K — | $0.66 — | $0.68 — | $6.72M — | 0 | -$1.59 — | ||
| Yunji YJ | $1.23 — |
-13.99
|
$6.06M — | $10.28K — | $1.23 — | $1.43 — | $6.06M — | 0 | -$62.60 — | ||
| Foresight Autonomous FRSX | $1.36 — |
0
|
$5.95M — | $69.57K — | $1.31 — | $1.38 — | $5.95M — | 0 | -$3.83 — | ||
| FAT Brands FAT | $0.33 — |
+4.08
|
$5.92M — | $16.03K — | $0.31 — | $0.35 — | $5.92M — | 0 | -$13.35 — | ||
| Xcel Brands XELB | $1.01 — |
-15.83
|
$5.84M — | $93.84K — | $1.01 — | $1.23 — | $5.84M — | 0 | -$8.08 — | ||
| Rivalry RVLCF | $0.06 — |
+87.36
|
$5.64M — | $60.00K — | $0.03 — | $0.04 — | $5.64M — | 0 | -$0.14 — | ||
| Optec OPTI | $0.00 — |
-14.29
|
$5.59M — | $1.03M — | $0.00 — | $0.00 — | $5.59M — | 0 | $0.00 — | ||
| Jowell Global JWEL | $2.07 — |
-4.74
|
$4.80M — | $80.58K — | $2.15 — | $2.39 — | $4.80M — | 0 | -$3.67 — | ||
| Vision Marine VMAR | $0.15 — |
+0.47
|
$4.72M — | $1.95M — | $0.16 — | $0.22 — | $4.72M — | 0 | -$17.92 — | ||
| American Rebel AREB | $0.70 — |
-2.7
|
$4.65M — | $406.59K — | $0.65 — | $0.77 — | $4.65M — | 0.0016 | $413.36 — | ||
| Kaixin Holdings KXIN | $4.99 — |
-1.77
|
$4.53M — | $112.79K — | $4.89 — | $5.39 — | $4.53M — | 0 | -$626.70 — | ||
| Odd Burger ODDAF | $0.04 — |
-4.6
|
$4.26M — | $11.00K — | $0.03 — | $0.03 — | $4.26M — | 0 | -$0.01 — | ||
| CDTi Advanced Materials CDTI | $0.92 — |
-3.16
|
$4.14M — | $16.28K — | $0.83 — | $0.90 — | $4.14M — | 0 | -$1.54 — | ||
| Twin Vee Powercats VEEE | $1.91 — |
-1.64
|
$4.03M — | $16.61K — | $1.71 — | $1.85 — | $4.03M — | 0 | -$6.71 — | ||
| Pacific Software PFSF | $0.04 — |
+12.5
|
$4.01M — | $1.17K — | $0.12 — | $0.12 — | $4.01M — | 0 | $0.00 — | ||
| Innovative EV VAPR | $0.01 — |
-2.78
|
$3.91M — | $180.74K — | $0.01 — | $0.01 — | $3.91M — | 0 | $0.00 — | ||
| Affiliated Resources AFFL | $0.05 — |
0
|
$3.73M — | $10.50K — | $0.04 — | $0.05 — | $3.73M — | 0 | -$7.00 — | ||
| Brownie's Marine BWMG | $0.01 — |
0
|
$3.63M — | $38.00K — | $0.01 — | $0.01 — | $3.63M — | 0 | $0.00 — | ||
| Amerityre AMTY | $0.04 — |
0
|
$3.27M — | $10.00K — | $0.04 — | $0.04 — | $3.27M — | 4.00 | $0.01 — | ||
| Aether Catalyst ATHHF | $0.03 — |
+38.57
|
$2.98M — | $50.00K — | $0.03 — | $0.03 — | $2.98M — | 0 | -$0.01 — | ||
| Jiuzi JZXN | $1.81 — |
+0.83
|
$2.48M — | $50.99K — | $1.75 — | $1.85 — | $2.48M — | 0 | -$237.40 — | ||
| GreenPower Motor Company GP | $0.96 — |
+0.56
|
$2.42M — | $30.98K — | $0.74 — | $0.78 — | $2.42M — | 0 | -$5.53 — | ||
| Luvu Brands LUVU | $0.03 — |
0
|
$2.31M — | $354.50K — | $0.03 — | $0.03 — | $2.31M — | 0 | -$0.01 — | ||
| Marketing Worldwide Corp MWWC | $0.00 — |
+33.33
|
$2.29M — | $7.88M — | $0.00 — | $0.00 — | $2.29M — | 0.000018 | $21.29 — | ||
| Oriental Culture Holding OCG | $0.02 — |
+2.96
|
$2.17M — | $102.60M — | $0.09 — | $0.16 — | $2.17M — | 0 | -$0.09 — | ||
| Rodedawg International Industries RWGI | $0.01 — |
0
|
$2.03M — | $78.01K — | $0.01 — | $0.01 — | $2.03M — | 0 | $0.00 — | ||
| Nexus Energy Services IBGR | $0.00 — |
-9.23
|
$1.91M — | $60.69K — | $0.00 — | $0.00 — | $1.91M — | 0 | -$0.12 — | ||
| Envirotech Vehicles EVTV | $3.55 — |
+9.91
|
$1.83M — | $532.98M — | $0.34 — | $0.38 — | $1.83M — | 0 | -$10.59 — | ||
| Yuka YUKA | $0.06 — |
+0.34
|
$1.79M — | $8.00 — | $0.04 — | $0.04 — | $1.79M — | 0 | -$315.90 — | ||
| Sonder SOND | $0.13 — |
0
|
$1.68M — | $42.58M — | $0.13 — | $0.17 — | $1.68M — | 0 | -$27.53 — | ||
| EZGO EZGO | $1.85 — |
-2.63
|
$1.61M — | $115.16K — | $1.82 — | $1.94 — | $1.61M — | 0.0016 | $1.12K — | ||
| Medical Care MDCE | $0.00 — |
0
|
$1.47M — | $1.15M — | $0.00 — | $0.00 — | $1.47M — | 0 | -$23.69 — | ||
| Bravo Multinational Incorporated BRVO | $0.03 — |
-40
|
$1.43M — | $110.60K — | $0.04 — | $0.05 — | $1.43M — | 0 | $0.00 — | ||
| Elektros ELEK | $0.02 — |
-50
|
$1.33M — | $11.92K — | $0.02 — | $0.02 — | $1.33M — | 0 | $0.00 — | ||
| Elray Resources ELRA | $0.00 — |
0
|
$1.29M — | $110.00K — | $0.00 — | $0.00 — | $1.29M — | 0 | $0.00 — | ||
| Embarr Downs EMBR | $0.00 — |
0
|
$1.24M — | $20.00K — | $0.00 — | $0.00 — | $1.24M — | 0 | -$0.60 — | ||
| Bagger Dave's Burger Tavern BDVB | $0.04 — |
0
|
$1.23M — | $10.00K — | $0.05 — | $0.05 — | $1.23M — | 0 | -$0.06 — | ||
| SportsQuest SPQS | $0.00 — |
0
|
$1.21M — | $2.95M — | $0.00 — | $0.00 — | $1.21M — | 0 | $0.00 — | ||
| Kisses From Italy KITL | $0.00 — |
+6.92
|
$1.16M — | $665.35K — | $0.00 — | $0.00 — | $1.16M — | 0 | $0.00 — | ||
| All American Gold AAGC | $0.00 — |
-14.29
|
$1.13M — | $530.00K — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
| Good Gaming GMER | $0.01 — |
-11.25
|
$916.73K — | $344.30K — | $0.01 — | $0.01 — | $916.73K — | 0 | $0.00 — | ||
| Dream Homes & Development DREM | $0.02 — |
0
|
$757.61K — | $9.60K — | $0.02 — | $0.02 — | $757.61K — | 0.78 | $0.02 — | ||
| Sprout Tiny Homes STHI | $0.01 — |
-3.94
|
$710.05K — | $13.62K — | $0.01 — | $0.01 — | $710.05K — | 0 | $0.00 — | ||
| Homeland Security HSCC | $0.00 — |
0
|
$650.34K — | $104.48K — | $0.00 — | $0.00 — | $650.34K — | 0 | $0.00 — | ||
| LYW Cyber Technology Group Holding CDNO | $0.00 — |
0
|
$524.58K — | $5.50K — | $0.00 — | $0.00 — | $524.58K — | 0 | $0.00 — | ||
| FBC Holding FBCD | $0.00 — |
0
|
$507.46K — | $980.00K — | $0.00 — | $0.00 — | $507.46K — | 0 | -$1.90 — | ||
| Charles & Colvard CTHR | $0.11 — |
0
|
$491.86K — | $794.00 — | $0.40 — | $0.40 — | $491.86K — | 0 | -$3.88 — | ||
| ThermaFreeze Products TZPC | $0.01 — |
-21.43
|
$490.79K — | $22.50K — | $0.01 — | $0.01 — | $490.79K — | 0 | -$1.05 — | ||
| ZA ZAAG | $0.00 — |
-50
|
$476.40K — | $10.00K — | $0.00 — | $0.00 — | $476.40K — | 0 | -$71.81 — | ||
| New Momentum NNAX | $0.00 — |
+10
|
$454.22K — | $2.19M — | $0.00 — | $0.00 — | $454.22K — | 0 | $0.00 — | ||
| Omnitek Engineering OMTK | $0.02 — |
0
|
$438.96K — | $10.00K — | $0.01 — | $0.01 — | $438.96K — | 2.00 | $0.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||