Result Page 6 for Country: United States Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1090)
- {{country.name}}
- All countries
- United States (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgium (2)
- Brazil (151)
- Canada (77)
- Chile (16)
- China (608)
- Czech Republic (3)
- Denmark (8)
- Finland (24)
- France (82)
- Germany (1248)
- Greece (27)
- Hong Kong (419)
- Hungary (2)
- India (982)
- Indonesia (126)
- Ireland (4)
- Israel (34)
- Italy (45)
- Japan (632)
- Malaysia (123)
- Mexico (140)
- Netherlands (6)
- New Zealand (18)
- Norway (11)
- Poland (41)
- Portugal (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- South Africa (29)
- South Korea (267)
- Spain (12)
- Suriname (29)
- Sweden (64)
- Switzerland (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Turkey (80)
- United Kingdom (122)
All exchanges
Consumer Cyclical (1090)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (40)
- Auto Manufacturers (72)
- Auto Parts (117)
- Recreational Vehicles (18)
- Furnishings, Fixtures & Appliances (51)
- Residential Construction (39)
- Textile Manufacturing (10)
- Apparel Manufacturing (43)
- Footwear & Accessories (37)
- Packaging & Containers (43)
- Personal Services (19)
- Restaurants (96)
- Apparel Retail (57)
- Department Stores (28)
- Home Improvement Retail (14)
- Luxury Goods (41)
- Internet Retail (74)
- Specialty Retail (80)
- Gambling (41)
- Leisure (64)
- Lodging (30)
- Resorts & Casinos (45)
- Travel Services (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jerash Holdings (US)
JRSH
US
|
$3.58 — |
0
|
$45.47M — | $20.28K — | $3.53 — | $3.62 — | $45.47M — | 25.57 | $0.14 — | ||
|
Bragg Gaming
BRAG
US
|
$1.68 — |
+1.82
|
$43.06M — | $10.23K — | $1.62 — | $1.68 — | $43.06M — | 0 | -$0.30 — | ||
|
Century Casinos
CNTY
US
|
$1.47 — |
+1.38
|
$41.41M — | $60.37K — | $1.41 — | $1.47 — | $41.41M — | 0 | -$1.95 — | ||
|
Destination XL
DXLG
US
|
$0.72 — |
-0.59
|
$39.81M — | $31.22K — | $0.72 — | $0.73 — | $39.81M — | 0 | -$0.73 — | ||
|
Pacific Software
PFSF
US
|
$0.05 — |
+19.05
|
$38.67M — | $39.50K — | $0.05 — | $0.05 — | $38.67M — | 0 | $0.00 — | ||
Culp
CULP
US
|
$3.03 — |
-1.3
|
$38.37M — | $5.92K — | $3.03 — | $3.15 — | $38.37M — | 0 | -$0.80 — | ||
|
Viskase Companies
ENZN
US
|
$5.75 — |
0
|
$38.02M — | $15.00 — | $5.60 — | $5.60 — | $38.02M — | 0 | -$9.98 — | ||
Mene
MENEF
US
|
$0.14 — |
+1.43
|
$37.64M — | $260.00 — | $0.15 — | $0.15 — | $37.64M — | 0 | $0.00 — | ||
|
Workhorse
WKHS
US
|
$3.14 — |
+1.95
|
$34.21M — | $95.00K — | $3.01 — | $3.18 — | $34.21M — | 0 | -$7.39 — | ||
|
Allbirds
BIRD
US
|
$3.88 — |
+2.92
|
$34.17M — | $218.05K — | $3.64 — | $3.96 — | $34.17M — | 0 | -$9.11 — | ||
|
FutureNet
FUUN
US
|
$0.05 — |
+2.22
|
$32.67M — | $22.00K — | $0.04 — | $0.05 — | $32.67M — | 0 | $0.00 — | ||
Westport Fuel Systems
WPRT
US
|
$1.82 — |
+0.27
|
$31.75M — | $10.68K — | $1.80 — | $1.94 — | $31.75M — | 0 | -$1.73 — | ||
|
Crown Crafts
CRWS
US
|
$2.80 — |
-2.1
|
$29.95M — | $25.32K — | $2.73 — | $2.82 — | $29.95M — | 0 | -$0.89 — | ||
Live Ventures Incorporated
LIVE
US
|
$9.45 — |
+2.77
|
$29.01M — | $4.30K — | $9.45 — | $9.50 — | $29.01M — | 0 | -$1.09 — | ||
|
Lulu's Fashion Lounge
LVLU
US
|
$7.87 — |
-1.5
|
$22.53M — | $3.72K — | $7.87 — | $8.24 — | $22.53M — | 0 | -$3.48 — | ||
|
Digital Brands
DBGI
US
|
$0.97 — |
-22.17
|
$22.36M — | $14.72M — | $0.80 — | $1.47 — | $22.36M — | 0 | -$2.32 — | ||
|
America's Car-Mart
CRMT
US
|
$2.69 — |
+13.5
|
$22.33M — | $2.40M — | $1.94 — | $2.96 — | $22.33M — | 0 | -$11.27 — | ||
Ark Restaurants
ARKR
US
|
$6.06 — |
0
|
$21.85M — | $86.00 — | $6.06 — | $6.06 — | $21.85M — | 0 | -$1.74 — | ||
|
Envirotech Vehicles
EVTV
US
|
$1.67 — |
-1.18
|
$21.59M — | $163.08K — | $1.66 — | $1.74 — | $21.59M — | 0 | -$11.21 — | ||
Energy Focus
EFOI
US
|
$3.22 — |
-2.42
|
$20.51M — | $21.20K — | $3.18 — | $3.30 — | $20.51M — | 0 | -$0.15 — | ||
|
Natural Health Trends
NHTC
US
|
$2.37 — |
+3.04
|
$20.33M — | $13.37K — | $2.28 — | $2.39 — | $20.33M — | 0 | -$0.11 — | ||
|
Dogness (International)
DOGZ
US
|
$1.27 — |
+4.1
|
$18.43M — | $388.90K — | $1.12 — | $1.35 — | $18.43M — | 0 | -$0.53 — | ||
TDH
PETZ
US
|
$1.70 — |
+5.59
|
$17.55M — | $735.31K — | $1.26 — | $1.82 — | $17.55M — | 10.00 | $0.17 — | ||
|
Greenland Technologies Holding Corporation
GTEC
US
|
$0.66 — |
+4.41
|
$17.47M — | $63.55K — | $0.60 — | $0.67 — | $17.47M — | 2.63 | $0.25 — | ||
|
MOGU
MOGU
US
|
$2.08 — |
+6.12
|
$17.00M — | $4.07K — | $2.08 — | $2.08 — | $17.00M — | 4.72 | $0.44 — | ||
|
Solution Financial
SLNFF
US
|
$0.20 — |
+0.15
|
$16.66M — | $5.00K — | $0.20 — | $0.20 — | $16.66M — | 0 | $0.00 — | ||
|
Goodfood Market
GDDFF
US
|
$0.15 — |
0
|
$15.22M — | $5.00K — | $0.15 — | $0.15 — | $15.22M — | 0 | -$0.09 — | ||
Sleep Number
SNBR
US
|
$0.66 — |
-11.16
|
$15.21M — | $4.23M — | $0.60 — | $0.78 — | $15.21M — | 0 | -$7.58 — | ||
|
Meritage Hospitality
MHGU
US
|
$2.22 — |
0
|
$14.82M — | $777.00 — | $2.15 — | $2.22 — | $14.82M — | 0 | -$5.87 — | ||
Noble Roman's
NROM
US
|
$0.64 — |
+30.61
|
$14.22M — | $247.94K — | $0.54 — | $0.74 — | $14.22M — | 16.00 | $0.04 — | ||
Good Times Restaurants
GTIM
US
|
$1.26 — |
-1.56
|
$13.30M — | $16.90K — | $1.26 — | $1.28 — | $13.30M — | 7.41 | $0.17 — | ||
Birks
BGI
US
|
$0.68 — |
+8.29
|
$13.23M — | $117.18K — | $0.59 — | $0.69 — | $13.23M — | 0 | -$0.45 — | ||
|
Aterian
ATER
US
|
$1.21 — |
+2.54
|
$13.09M — | $156.41K — | $1.15 — | $1.23 — | $13.09M — | 0 | -$2.32 — | ||
|
Innovative Designs
IVDN
US
|
$0.32 — |
-0.47
|
$12.20M — | $7.20K — | $0.30 — | $0.30 — | $12.20M — | 31.84 | $0.01 — | ||
|
REE Automotive
REE
US
|
$0.40 — |
+1.26
|
$11.50M — | $42.91K — | $0.38 — | $0.42 — | $11.50M — | 0 | -$1.74 — | ||
|
Jackpot Digital
JPOTF
US
|
$0.04 — |
+1.62
|
$11.48M — | $53.00K — | $0.04 — | $0.04 — | $11.48M — | 0 | -$0.02 — | ||
|
EMERGE Commerce
EMCMF
US
|
$0.06 — |
0
|
$11.47M — | $370.00K — | $0.06 — | $0.07 — | $11.47M — | 0 | $0.00 — | ||
NEXE Innovations
NEXNF
US
|
$0.11 — |
0
|
$11.09M — | $38.00K — | $0.11 — | $0.11 — | $11.09M — | 0 | -$0.04 — | ||
|
Xcel Brands
XELB
US
|
$1.75 — |
-3.05
|
$10.60M — | $321.09K — | $1.60 — | $1.96 — | $10.60M — | 0 | -$4.32 — | ||
|
Cenntro
CENN
US
|
$4.00 — |
0
|
$9.86M — | $9.20K — | $3.90 — | $4.05 — | $9.86M — | 0 | -$74.62 — | ||
|
MEDIROM Healthcare
MRM
US
|
$1.18 — |
+1.72
|
$9.32M — | $38.30K — | $1.12 — | $1.21 — | $9.32M — | 3.18 | $0.37 — | ||
Yunji
YJ
US
|
$1.77 — |
+2.91
|
$8.72M — | $5.02K — | $1.65 — | $1.78 — | $8.72M — | 0 | -$4.14 — | ||
|
Tokyo Lifestyle
TKLF
US
|
$2.05 — |
-1.91
|
$8.68M — | $26.54K — | $1.95 — | $2.07 — | $8.68M — | 1.86 | $1.10 — | ||
|
Kaixin Holdings
KXIN
US
|
$5.05 — |
+3.06
|
$8.35M — | $8.19K — | $4.99 — | $5.15 — | $8.35M — | 0 | -$363.00 — | ||
Worksport
WKSP
US
|
$0.66 — |
+4.09
|
$8.30M — | $404.09K — | $0.63 — | $0.70 — | $8.30M — | 0 | -$2.65 — | ||
|
BT Brands
BTBD
US
|
$1.16 — |
+1.75
|
$7.17M — | $11.53K — | $1.12 — | $1.17 — | $7.17M — | 0 | -$0.18 — | ||
|
ThermaFreeze Products
TZPC
US
|
$0.01 — |
-20
|
$6.54M — | $19.50K — | $0.01 — | $0.01 — | $6.54M — | 0 | -$1.05 — | ||
The Dixie
DXYN
US
|
$0.40 — |
+5.26
|
$6.15M — | $16.23K — | $0.36 — | $0.40 — | $6.15M — | 0 | -$0.30 — | ||
E-Home Household Service
EJH
US
|
$1.85 — |
-5.13
|
$5.92M — | $21.13K — | $1.78 — | $1.93 — | $5.92M — | 0.0027 | $671.60 — | ||
|
Jowell Global
JWEL
US
|
$2.45 — |
+1.66
|
$5.82M — | $2.25K — | $2.44 — | $2.45 — | $5.82M — | 0 | -$2.87 — | ||
|
DSS
DSS
US
|
$0.57 — |
-14.91
|
$5.74M — | $2.53M — | $0.53 — | $0.73 — | $5.74M — | 0 | -$2.71 — | ||
Victory Marine
VMHG
US
|
$0.02 — |
-3.6
|
$5.70M — | $370.29K — | $0.02 — | $0.02 — | $5.70M — | 0 | -$0.00 — | ||
Boqii Holding
BQ
US
|
$1.21 — |
+35.96
|
$5.30M — | $3.90M — | $0.92 — | $1.30 — | $5.30M — | 0 | -$0.56 — | ||
Meiwu Technology Company
WNW
US
|
$3.79 — |
+7.98
|
$5.04M — | $632.34K — | $3.56 — | $3.90 — | $5.04M — | 0 | -$118.80 — | ||
|
Oriental Culture Holding
OCG
US
|
$2.19 — |
+6.31
|
$4.24M — | $382.97K — | $2.03 — | $2.50 — | $4.24M — | 0 | -$25.89 — | ||
Foresight Autonomous
FRSX
US
|
$1.65 — |
+3.77
|
$3.95M — | $242.18K — | $1.52 — | $1.68 — | $3.95M — | 0 | -$10.80 — | ||
|
EZGO
EZGO
US
|
$1.53 — |
-6.13
|
$3.53M — | $235.95K — | $1.45 — | $1.60 — | $3.53M — | 0 | -$5,944.00 — | ||
|
Twin Vee Powercats
VEEE
US
|
$6.53 — |
-3.26
|
$3.46M — | $31.17K — | $6.28 — | $7.25 — | $3.46M — | 0 | -$600.05 — | ||
|
Optec
OPTI
US
|
$0.00 — |
+200
|
$3.35M — | $1.03M — | $0.00 — | $0.00 — | $3.35M — | 0 | $0.00 — | ||
Brownie's Marine
BWMG
US
|
$0.01 — |
-22.73
|
$2.58M — | $500.00 — | $0.01 — | $0.01 — | $2.58M — | 0 | $0.00 — | ||
|
JRSIS Health Care
JRSS
US
|
$0.03 — |
0
|
$2.49M — | $99.99K — | $0.02 — | $0.03 — | $2.49M — | 0 | -$0.29 — | ||
Amerityre
AMTY
US
|
$0.03 — |
0
|
$2.48M — | $3.10K — | $0.03 — | $0.03 — | $2.48M — | 3.00 | $0.01 — | ||
|
Luvu Brands
LUVU
US
|
$0.03 — |
0
|
$2.31M — | $97.00 — | $0.04 — | $0.04 — | $2.31M — | 0 | -$0.02 — | ||
|
FBC Holding
FBCD
US
|
$0.00 — |
-2.17
|
$2.28M — | $120.00K — | $0.00 — | $0.00 — | $2.28M — | 0 | -$8.53 — | ||
|
Jiuzi
JZXN
US
|
$1.64 — |
+7.19
|
$2.18M — | $5.57M — | $1.29 — | $2.49 — | $2.18M — | 0 | -$1,175.00 — | ||
|
iPower
IPW
US
|
$3.22 — |
-2.13
|
$2.13M — | $312.22K — | $2.91 — | $3.22 — | $2.13M — | 0 | -$63.20 — | ||
|
Rodedawg International Industries
RWGI
US
|
$0.01 — |
0
|
$2.02M — | $1.00K — | $0.02 — | $0.02 — | $2.02M — | 0 | $0.00 — | ||
|
Innovative EV
VAPR
US
|
$0.01 — |
-1.82
|
$2.01M — | $4.83K — | $0.01 — | $0.01 — | $2.01M — | 0 | $0.00 — | ||
F45 Training
FXLV
US
|
$0.02 — |
0
|
$1.95M — | $717.00 — | $0.06 — | $0.06 — | $1.95M — | 0 | -$0.35 — | ||
|
Yuka
YUKA
US
|
$0.04 — |
0
|
$1.79M — | $10.00K — | $0.04 — | $0.04 — | $1.79M — | 0 | -$315.90 — | ||
|
Kisses From Italy
KITL
US
|
$0.00 — |
0
|
$1.59M — | $55.00K — | $0.00 — | $0.00 — | $1.59M — | 0 | $0.00 — | ||
|
TOCCA Life
TLIF
US
|
$0.00 — |
-6
|
$1.50M — | $120.00K — | $0.00 — | $0.00 — | $1.50M — | 0 | -$6.72 — | ||
|
Elray Resources
ELRA
US
|
$0.00 — |
0
|
$1.30M — | $3.92M — | $0.00 — | $0.00 — | $1.30M — | 0 | $0.00 — | ||
|
Aether Catalyst
ATHHF
US
|
$0.01 — |
0
|
$1.28M — | $33.00K — | $0.01 — | $0.01 — | $1.28M — | 0 | -$0.01 — | ||
|
Sprout Tiny Homes
STHI
US
|
$0.01 — |
-21.26
|
$1.16M — | $110.00 — | $0.01 — | $0.01 — | $1.16M — | 0 | -$0.01 — | ||
|
All American Gold
AAGC
US
|
$0.00 — |
0
|
$1.13M — | $927.48K — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
Homeland Security
HSCC
US
|
$0.01 — |
0
|
$1.05M — | $300.00 — | $0.00 — | $0.00 — | $1.05M — | 0 | $0.00 — | ||
|
American Rebel
AREB
US
|
$0.08 — |
-22
|
$976.51K — | $427.15K — | $0.07 — | $0.11 — | $976.51K — | 0 | -$154.70 — | ||
|
Good Gaming
GMER
US
|
$0.01 — |
+0.32
|
$803.11K — | $17.91K — | $0.01 — | $0.01 — | $803.11K — | 0 | $0.00 — | ||
Nexus Energy Services
IBGR
US
|
$0.00 — |
0
|
$758.31K — | $1.94M — | $0.00 — | $0.00 — | $758.31K — | 0 | -$0.03 — | ||
|
Elektros
ELEK
US
|
$0.01 — |
0
|
$665.21K — | $705.45K — | $0.01 — | $0.01 — | $665.21K — | 0 | $0.00 — | ||
|
Medical Care
MDCE
US
|
$0.00 — |
0
|
$650.03K — | $11.01M — | $0.00 — | $0.00 — | $650.03K — | 0 | -$11.84 — | ||
|
Sparxx
SPQS
US
|
$0.00 — |
-25
|
$603.62K — | $2.27M — | $0.00 — | $0.00 — | $603.62K — | 0 | $0.00 — | ||
|
Qian Yuan Baixing
QYBX
US
|
$0.01 — |
0
|
$559.01K — | $2.63K — | $0.01 — | $0.01 — | $559.01K — | 0 | -$0.11 — | ||
Vision Marine
VMAR
US
|
$0.35 — |
-0.46
|
$546.24K — | $1.07M — | $0.30 — | $0.35 — | $546.24K — | 0 | -$582.80 — | ||
|
FansUnite Entertainment
FUNFF
US
|
$0.00 — |
0
|
$503.38K — | $722.00 — | $0.00 — | $0.00 — | $503.38K — | 0 | -$0.04 — | ||
|
LottoGopher
LTTGF
US
|
$0.00 — |
0
|
$331.50K — | $240.00 — | $0.00 — | $0.00 — | $331.50K — | 0 | $0.00 — | ||
Great American Food Chain, Inc. (The)
GAMN
US
|
$0.04 — |
0
|
$325.07K — | $27.38K — | $0.04 — | $0.07 — | $325.07K — | 0 | -$0.07 — | ||
|
Prestige Cars
PREC
US
|
$0.01 — |
0
|
$290.53K — | $26.00K — | $0.01 — | $0.01 — | $290.53K — | 0 | $0.00 — | ||
|
New Momentum
NNAX
US
|
$0.00 — |
0
|
$247.76K — | $1.00M — | $0.00 — | $0.00 — | $247.76K — | 0 | $0.00 — | ||
|
Rivalry
RVLCF
US
|
$0.00 — |
0
|
$235.63K — | $100.00 — | $0.00 — | $0.00 — | $235.63K — | 0 | -$0.14 — | ||
|
Maison Luxe
MASN
US
|
$0.00 — |
-10
|
$216.04K — | $12.23M — | $0.00 — | $0.00 — | $216.04K — | 0 | $0.00 — | ||
|
Genesis Electronics
GEGI
US
|
$0.00 — |
0
|
$213.88K — | $66.10K — | $0.00 — | $0.00 — | $213.88K — | 0 | $0.00 — | ||
|
Vivic
VIVC
US
|
$0.01 — |
-20
|
$213.26K — | $47.86K — | $0.01 — | $0.01 — | $213.26K — | 0.20 | $0.04 — | ||
Alliance Creative
ACGX
US
|
$0.03 — |
0
|
$212.29K — | $28.00 — | $0.03 — | $0.03 — | $212.29K — | 0.50 | $0.06 — | ||
|
ZA
ZAAG
US
|
$0.02 — |
-9.8
|
$68.41K — | $10.00K — | $0.00 — | $0.00 — | $68.41K — | 0 | -$71.81 — | ||
|
LYW Cyber Technology Group Holding
CDNO
US
|
$0.00 — |
0
|
$61.72K — | $330.00K — | $0.00 — | $0.00 — | $61.72K — | 0 | $0.00 — | ||
|
Green Brick Partners
GRBK-PA
US
|
$22.38 — |
+1.32
|
$0.00 — | $3.04K — | $21.56 — | $22.91 — | $0.00 — | 5.07 | $4.41 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMHF
US
|
$561.01 — |
-0.53
|
$277.18B — | $402.00 — | $570.87 — | $582.00 — | $277.18B — | 22.29 | $25.16 — | ||
|
Naspers
NAPRF
US
|
$275.00 — |
+347.74
|
$208.17B — | $20.00 — | $275.00 — | $275.00 — | $208.17B — | 40.74 | $6.75 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||