Result Page 6 for Country: United States Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1401)
- {{country.name}}
- All countries
- United States (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (631)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1462)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (678)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (46)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (175)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
Consumer Cyclical (1401)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (54)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (117)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fossil FOSL | $1.6 — |
+7.38
|
$85.81M — | $208.05K — | $1.5 — | $1.63 — | $85.81M — | 0 | -$1.81 — | |
| Sportsman's Warehouse SPWH | $1.99 — |
-0.5
|
$76.57M — | $214.35K — | $1.98 — | $2.06 — | $76.57M — | 0 | -$0.87 — | |
| Lifetime Brands LCUT | $3.41 — |
+5.9
|
$76.43M — | $79.6K — | $3.22 — | $3.42 — | $76.43M — | 0 | -$0.65 — | |
| Live Ventures Incorporated LIVE | $23.9 — |
+4.73
|
$73.54M — | $3.62K — | $23.8 — | $24.5 — | $73.54M — | 0 | -$2.07 — | |
| Duluth DLTH | $1.95 — |
+5.98
|
$71.33M — | $68.93K — | $1.9 — | $1.98 — | $71.33M — | 0 | -$1.31 — | |
| Galaxy Gaming GLXZ | $2.75 — |
-2.14
|
$70.96M — | $97.81K — | $2.75 — | $2.81 — | $70.96M — | 0 | -$0.19 — | |
| GrowGeneration GRWG | $1.18 — |
+8.26
|
$70.21M — | $381.42K — | $1.07 — | $1.18 — | $70.21M — | 0 | -$0.91 — | |
| RumbleOn RMBL | $1.85 — |
+3.35
|
$69.95M — | $201.1K — | $1.73 — | $1.85 — | $69.95M — | 0 | -$2.2 — | |
| Digital Brands DBGI | $15.45 — |
+3.07
|
$64.06M — | $24.7K — | $14.7 — | $17.13 — | $64.06M — | 0 | -$57.38 — | |
| Century Casinos CNTY | $2.04 — |
+3.03
|
$62.59M — | $75.01K — | $1.96 — | $2.08 — | $62.59M — | 0 | -$4.41 — | |
| Destination XL DXLG | $1.15 — |
+5.5
|
$61.55M — | $321.28K — | $1.12 — | $1.18 — | $61.55M — | 23.00 | $0.05 — | |
| Red Robin Gourmet Burgers RRGB | $3.34 — |
+5.36
|
$59.24M — | $219.94K — | $3.17 — | $3.41 — | $59.24M — | 0 | -$4.93 — | |
| Allbirds BIRD | $7.29 — |
+10.45
|
$58.74M — | $68.94K — | $6.59 — | $7.29 — | $58.74M — | 0 | -$11.08 — | |
| Vera Bradley VRA | $2.1 — |
+3.45
|
$58.63M — | $124.22K — | $2.02 — | $2.12 — | $58.63M — | 0 | -$2.15 — | |
| Regis RGS | $23.8 — |
+1.84
|
$57.98M — | $19.89K — | $23.4 — | $24.5 — | $57.98M — | 0.61 | $38.57 — | |
| The Cato CATO | $2.71 — |
-6.23
|
$57.26M — | $13.85K — | $2.71 — | $2.92 — | $57.26M — | 0 | -$0.97 — | |
| Natural Health Trends NHTC | $4.85 — |
+3.63
|
$55.84M — | $23.4K — | $4.69 — | $4.85 — | $55.84M — | 121.25 | $0.04 — | |
| Yatra Online YTRA | $0.8499 — |
+4.95
|
$52.69M — | $236.21K — | $0.81 — | $0.8699 — | $52.69M — | 0 | -$0.01 — | |
| Culp CULP | $4.18 — |
+0.24
|
$52.5M — | $70.47K — | $4.1 — | $4.27 — | $52.5M — | 0 | -$1.75 — | |
| CarParts.com PRTS | $0.9 — |
+6.7
|
$52.41M — | $355.2K — | $0.8699 — | $0.91 — | $52.41M — | 0 | -$0.87 — | |
| Westport Fuel Systems WPRT | $2.94 — |
+0.68
|
$50.94M — | $14.7K — | $2.91 — | $2.96 — | $50.94M — | 0 | -$0.63 — | |
| Commercial Vehicle CVGI | $1.39 — |
+4.51
|
$48.14M — | $307.49K — | $1.32 — | $1.42 — | $48.14M — | 0 | -$1.21 — | |
| Hour Loop HOUR | $1.31 — |
+4.38
|
$46.06M — | $8.69K — | $1.24 — | $1.33 — | $46.06M — | 131.00 | $0.01 — | |
| Thayer Ventures ISPO | $3.43 — |
-2.83
|
$43.54M — | $12.03K — | $3.37 — | $3.56 — | $43.54M — | 0 | -$1.1 — | |
| Ark Restaurants ARKR | $11.52 — |
-3.36
|
$43.06M — | $3.76K — | $11.23 — | $12.04 — | $43.06M — | 0 | -$2.75 — | |
| Jiuzi JZXN | $3.89 — |
+11.19
|
$42.85M — | $69.51K — | $3.34 — | $4.1 — | $42.85M — | 0 | -$6.93 — | |
| Esprit ESPGY | $0.02999 — |
+1.35
|
$42.47M — | $5.83K — | $0.02999 — | $0.02999 — | $42.47M — | 0 | -$0.15 — | |
| Sypris SYPR | $1.81 — |
-6.22
|
$41.59M — | $59.54K — | $1.78 — | $1.88 — | $41.59M — | 0 | -$0.02 — | |
| Jerash Holdings (US) JRSH | $3.27 — |
+1.24
|
$40.2M — | $50.04K — | $3.17 — | $3.28 — | $40.2M — | 0 | -$0.31 — | |
| FAT Brands FATBB | $2.56 — |
-2.29
|
$40.07M — | $2.46K — | $2.56 — | $2.65 — | $40.07M — | 0 | -$11.68 — | |
| FAT Brands FAT | $2.39 — |
+7.66
|
$40.07M — | $107.34K — | $2.25 — | $2.51 — | $40.07M — | 0 | -$12.88 — | |
| Rave Restaurant RAVE | $2.76 — |
-0.63
|
$39.26M — | $15.09K — | $2.66 — | $2.79 — | $39.26M — | 14.53 | $0.19 — | |
| Natuzzi S.p.A NTZ | $3.54 — |
+8.92
|
$38.99M — | $34.24K — | $3.39 — | $3.76 — | $38.99M — | 0 | -$1.59 — | |
| Bluestem BGRP | $0.01 — |
-23.08
|
$36.08M — | $155.19K — | $0.01 — | $0.01 — | $36.08M — | 0 | -$0.07 — | |
| Noodles & Company NDLS | $0.7399 — |
-0.27
|
$34.14M — | $240.25K — | $0.7099 — | $0.76 — | $34.14M — | 0 | -$0.86 — | |
| Crown Crafts CRWS | $3.27 — |
+2.51
|
$33.99M — | $6.66K — | $3.2 — | $3.29 — | $33.99M — | 13.62 | $0.24 — | |
| Dorel Industries DIIBF | $1.07 — |
-7.76
|
$33.35M — | $1.1K — | $1.15 — | $1.16 — | $33.35M — | 0 | -$5.51 — | |
| Articore RDBBF | $0.1 — |
0
|
$29.37M — | $9.83K — | $0.1 — | $0.1 — | $29.37M — | 0 | -$0.04 — | |
| Big 5 Sporting Goods BGFV | $1.25 — |
+16.82
|
$28.57M — | $301.78K — | $1.08 — | $1.25 — | $28.57M — | 0 | -$3.55 — | |
| Tilly's TLYS | $0.91 — |
+5.18
|
$27.44M — | $176.2K — | $0.8 — | $0.92 — | $27.44M — | 0 | -$1.54 — | |
| Cenntro CENN | $0.8399 — |
-11.57
|
$25.99M — | $513.39K — | $0.8399 — | $0.9899 — | $25.99M — | 0 | -$1 — | |
| Kirkland's KIRK | $1.15 — |
+0.88
|
$25.82M — | $237.66K — | $1.11 — | $1.17 — | $25.82M — | 0 | -$1.79 — | |
| Rent the Runway RENT | $6.29 — |
+5.71
|
$25.04M — | $37K — | $5.93 — | $6.33 — | $25.04M — | 0 | -$18.51 — | |
| Lottery.com LTRY | $1.88 — |
+6.82
|
$24.05M — | $15.49M — | $1.81 — | $2.4 — | $24.05M — | 0 | -$2.06 — | |
| Mene MENEF | $0.08999 — |
-7
|
$23.81M — | $5K — | $0.1 — | $0.1 — | $23.81M — | 0 | $0 — | |
| SharpLink Gaming SBET | $35.83 — |
+433.18
|
$23.64M — | $54.17M — | $28.5 — | $53.45 — | $23.64M — | 0.75 | $47.28 — | |
| LightInTheBox Holding LITB | $1.26 — |
-8.91
|
$22.98M — | $12K — | $1.25 — | $1.32 — | $22.98M — | 10.47 | $0.12 — | |
| Sonder SOND | $1.82 — |
-0.55
|
$22.57M — | $57.07K — | $1.76 — | $1.83 — | $22.57M — | 0 | -$29.89 — | |
| REE Automotive REE | $0.79 — |
-7.16
|
$22.25M — | $217.62K — | $0.79 — | $0.8599 — | $22.25M — | 0 | -$7.01 — | |
| Table Trac TBTC | $4.7 — |
+4.21
|
$21.81M — | $4.12K — | $4.7 — | $4.7 — | $21.81M — | 9.21 | $0.51 — | |
| Nova LifeStyle NVFY | $1.22 — |
-19.21
|
$20.29M — | $143.39K — | $1.04 — | $1.45 — | $20.29M — | 0 | -$0.71 — | |
| Vince Holding VNCE | $1.54 — |
+4.76
|
$19.78M — | $17.44K — | $1.43 — | $1.54 — | $19.78M — | 0 | -$1.58 — | |
| Lulu's Fashion Lounge LVLU | $0.4299 — |
+4.89
|
$18.42M — | $78.23K — | $0.39 — | $0.44 — | $18.42M — | 0 | -$1.44 — | |
| MOGU MOGU | $2.18 — |
+0.51
|
$17.82M — | $1.77K — | $2.17 — | $2.22 — | $17.82M — | 0 | -$0.84 — | |
| Odd Burger ODDAF | $0.17 — |
0
|
$17.19M — | $5K — | $0.1799 — | $0.1799 — | $17.19M — | 0 | -$0.01 — | |
| Good Times Restaurants GTIM | $1.58 — |
+2.6
|
$16.81M — | $29.54K — | $1.53 — | $1.64 — | $16.81M — | 17.55 | $0.09 — | |
| Birks BGI | $0.9499 — |
+9.25
|
$16.79M — | $158.1K — | $0.8599 — | $1.03 — | $16.79M — | 0 | -$0.23 — | |
| iPower IPW | $0.46 — |
-5.22
|
$15.38M — | $50.8K — | $0.45 — | $0.53 — | $15.38M — | 0 | -$0.05 — | |
| AEye LIDR | $0.77 — |
-2
|
$15.11M — | $276.79K — | $0.76 — | $0.8399 — | $15.11M — | 0 | -$3.67 — | |
| NEXE Innovations NEXNF | $0.16 — |
+5.44
|
$15.08M — | $500 — | $0.1499 — | $0.1499 — | $15.08M — | 0 | -$0.02 — | |
| Superior Industries SUP | $0.5 — |
+2.69
|
$14.62M — | $753.38K — | $0.4899 — | $0.53 — | $14.62M — | 0 | -$3.75 — | |
| Worksport WKSP | $2.78 — |
+2.96
|
$14.46M — | $192.93K — | $2.6 — | $2.84 — | $14.46M — | 0 | -$5.14 — | |
| Aterian ATER | $1.63 — |
+0.62
|
$14.26M — | $126.76K — | $1.59 — | $1.65 — | $14.26M — | 0 | -$1.45 — | |
| GreenPower Motor Company GP | $0.44 — |
+1.43
|
$13.95M — | $78.3K — | $0.4299 — | $0.45 — | $13.95M — | 0 | -$0.8 — | |
| Jackpot Digital JPOTF | $0.07 — |
0
|
$13.55M — | $10K — | $0.07 — | $0.07 — | $13.55M — | 0 | -$0.01 — | |
| American Rebel AREB | $1.83 — |
-8.96
|
$13.14M — | $471.63K — | $1.81 — | $2.03 — | $13.14M — | 0 | -$83.12 — | |
| MEDIROM Healthcare MRM | $1.41 — |
-6
|
$11.85M — | $156.81K — | $1.32 — | $1.63 — | $11.85M — | 7.42 | $0.19 — | |
| Foresight Autonomous FRSX | $0.5699 — |
-2.4
|
$11.63M — | $196.94K — | $0.55 — | $0.5999 — | $11.63M — | 0 | -$0.59 — | |
| Good Vibrations Shoes GVSI | $0.0047 — |
+14.63
|
$11.01M — | $1.69M — | $0.003799 — | $0.004799 — | $11.01M — | 0 | $0 — | |
| Kaixin Holdings KXIN | $0.9599 — |
-3.9
|
$10.95M — | $31.44K — | $0.9599 — | $1 — | $10.95M — | 0 | -$24.98 — | |
| Energy Focus EFOI | $1.98 — |
-2.46
|
$10.89M — | $8.41K — | $1.98 — | $2.05 — | $10.89M — | 0 | -$0.27 — | |
| Innovative Designs IVDN | $0.25 — |
-19.03
|
$9.61M — | $290 — | $0.25 — | $0.25 — | $9.61M — | 0 | $0 — | |
| Workhorse WKHS | $0.9399 — |
+7.61
|
$8.87M — | $597.47K — | $0.88 — | $0.9499 — | $8.87M — | 0 | -$34.74 — | |
| Vision Marine VMAR | $7.83 — |
+22.34
|
$8.66M — | $95.55K — | $6.54 — | $7.87 — | $8.66M — | 0 | -$593.1 — | |
| Forward Industries FORD | $7.48 — |
-0.4
|
$8.27M — | $7.81K — | $7.29 — | $8.05 — | $8.27M — | 0 | -$3.33 — | |
| DSS DSS | $0.88 — |
-2.22
|
$8.18M — | $30.39K — | $0.7299 — | $0.91 — | $8.18M — | 0 | -$6.45 — | |
| BT Brands BTBD | $1.28 — |
-4.48
|
$8M — | $2.44K — | $1.28 — | $1.31 — | $8M — | 0 | -$0.34 — | |
| The Dixie DXYN | $0.51 — |
-1.16
|
$7.75M — | $117 — | $0.51 — | $0.51 — | $7.75M — | 0 | -$0.78 — | |
| Yunji YJ | $1.55 — |
-4.79
|
$7.64M — | $9.02K — | $1.53 — | $1.59 — | $7.64M — | 0 | -$33.32 — | |
| Mullen Automotive MULN | $0.16 — |
-0.37
|
$7.13M — | $18.17M — | $0.1499 — | $0.17 — | $7.13M — | 0 | -$825.2 — | |
| Optec OPTI | $0.001799 — |
-18.18
|
$6.71M — | $138.73K — | $0.0016 — | $0.001799 — | $6.71M — | 0 | $0 — | |
| Boqii Holding BQ | $2.19 — |
+1.39
|
$6.63M — | $18.13K — | $2.14 — | $2.25 — | $6.63M — | 0 | -$8.45 — | |
| Xcel Brands XELB | $2.62 — |
+6.07
|
$6.25M — | $4.42K — | $2.4 — | $2.62 — | $6.25M — | 0 | -$10.3 — | |
| Meiwu Technology Company WNW | $1.64 — |
-7.34
|
$5.2M — | $15.96K — | $1.67 — | $1.76 — | $5.2M — | 0.18 | $9.06 — | |
| Envirotech Vehicles EVTV | $0.2 — |
+9.04
|
$5.11M — | $429.52K — | $0.17 — | $0.2 — | $5.11M — | 0 | -$0.98 — | |
| Nextech3D.AI NEXCF | $0.02 — |
-7.84
|
$4.83M — | $643.65K — | $0.02 — | $0.02999 — | $4.83M — | 0 | -$0.04 — | |
| Jowell Global JWEL | $2.03 — |
-3.11
|
$4.58M — | $37.56K — | $2 — | $2.05 — | $4.58M — | 0 | -$3.56 — | |
| Affiliated Resources AFFL | $0.05999 — |
+18
|
$4.4M — | $26.83K — | $0.04 — | $0.05 — | $4.4M — | 0 | -$8.26 — | |
| Innovative EV VAPR | $0.01 — |
-2.65
|
$4.09M — | $13K — | $0.01 — | $0.01 — | $4.09M — | 0 | $0 — | |
| Nuvve Holding NVVE | $1.1 — |
+19.28
|
$4.05M — | $2.5M — | $0.9399 — | $1.1 — | $4.05M — | 0 | -$13.91 — | |
| Twin Vee Powercats VEEE | $2.44 — |
+5.17
|
$3.63M — | $90.05K — | $2.3 — | $2.52 — | $3.63M — | 0 | -$10.31 — | |
| Noble Roman's NROM | $0.16 — |
+2.3
|
$3.55M — | $9K — | $0.16 — | $0.16 — | $3.55M — | 16.00 | $0.01 — | |
| Ayro AYRO | $0.4099 — |
+3.99
|
$3.54M — | $41.33K — | $0.39 — | $0.4099 — | $3.54M — | 0 | -$0.79 — | |
| Nexus Energy Services IBGR | $0.008399 — |
+7.69
|
$3.35M — | $100.1K — | $0.008099 — | $0.008399 — | $3.35M — | 0 | -$0.28 — | |
| Luvu Brands LUVU | $0.04 — |
0
|
$3.3M — | $30K — | $0.04 — | $0.04 — | $3.3M — | 0 | -$0.01 — | |
| Cartel Blue CRTL | $0.02 — |
0
|
$3.26M — | $9.8K — | $0.02 — | $0.02 — | $3.26M — | 0 | $0 — | |
| Amerityre AMTY | $0.04 — |
0
|
$3.24M — | $110K — | $0.04 — | $0.04 — | $3.24M — | 4.00 | $0.01 — | |
| Volcon VLCN | $0.5999 — |
+4.88
|
$2.6M — | $3.09M — | $0.56 — | $0.66 — | $2.6M — | 0.00062 | $963.64 — | |
| Brownie's Marine BWMG | $0.005 — |
0
|
$2.2M — | $25K — | $0.001 — | $0.005 — | $2.2M — | 0 | $0 — | |
| Homeland Security HSCC | $0.003099 — |
+24
|
$2.03M — | $108.62K — | $0.003099 — | $0.003099 — | $2.03M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||