$3.49T
Total marketcap
$127.79B
Total volume
BTC 60.52%     ETH 9.19%
Dominance

Country: United States Exchange: NYSE Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Home Depot  HD $368.29
+0.06
$366.42B $2.52M $364.16 $370.35 $366.42B 25.01 $14.72
Alibaba Group Holding  BABA $117.18
+0.38
$282.75B $11.95M $116.7 $119.32 $282.75B 15.75 $7.44
Toyota Motor  TM $186.11
+1.77
$242.55B $392.4K $184.87 $186.99 $242.55B 7.46 $24.93
McDonald's  MCD $311.86
-0.31
$222.99B $2.25M $310.08 $313.5 $222.99B 27.54 $11.32
The TJX Companies  TJX $127.07
+0.67
$141.87B $5.07M $126.7 $127.93 $141.87B 29.89 $4.25
Lowe's Companies  LOW $224.93
+0.18
$125.89B $2.74M $221.66 $226 $125.89B 18.62 $12.08
Sea  SE $161.21
-2.25
$95.44B $4.26M $160.41 $166.64 $95.44B 112.73 $1.43
NIKE  NKE $61.44
-0.55
$90.68B $10.65M $61.13 $62.9 $90.68B 20.41 $3.01
Ferrari  RACE $479.02
+0.76
$86.86B $231.19K $475.51 $479.6 $86.86B 47.75 $10.03
Royal Caribbean Cruises  RCL $254.44
+1.45
$69.1B $1.43M $251.06 $254.65 $69.1B 20.70 $12.29
Chipotle Mexican Grill  CMG $49.73
-0.68
$67B $6.81M $49.67 $50.58 $67B 44.00 $1.13
AutoZone  AZO $3,689.63
-1.46
$61.71B $135.19K $3,668.89 $3,719.21 $61.71B 24.75 $149.03
Hilton Worldwide  HLT $248.26
-1
$59.01B $1.5M $246.83 $252.67 $59.01B 39.28 $6.32
Coupang  CPNG $27.89
-1.45
$50.64B $9.8M $27.67 $28.48 $50.64B 199.21 $0.14
General Motors Company  GM $48.59
+0.96
$46.72B $6.83M $47.97 $48.62 $46.72B 6.78 $7.16
Honda Motor  HMC $30.54
+3.25
$43.28B $684.06K $30.37 $30.67 $43.28B 8.12 $3.76
Ford Motor Company  F $10.22
+0.49
$40.64B $96.7M $10.11 $10.28 $40.64B 8.17 $1.25
Yum! Brands  YUM $144.04
+0.62
$40.04B $1.84M $142.62 $144.89 $40.04B 28.69 $5.02
Carvana  CVNA $319.65
-0.21
$37.38B $1.98M $315.66 $323.34 $37.38B 110.98 $2.88
D.R. Horton  DHI $118.27
+0.75
$36.33B $3.72M $117.11 $118.96 $36.33B 8.96 $13.19
Restaurant Brands  QSR $70.7
-1.53
$32.19B $1.73M $70.56 $72.03 $32.19B 23.96 $2.95
Carnival Corporation &  CCL $23.16
+0.7
$31.38B $14.91M $22.92 $23.34 $31.38B 14.94 $1.55
Stellantis  STLA $10.31
+1.58
$30.72B $10.09M $10.21 $10.4 $30.72B 4.93 $2.09
Las Vegas Sands  LVS $41.22
+1.5
$29.13B $7.77M $40.47 $41.26 $29.13B 23.02 $1.79
Carnival Corporation &  CUK $20.9
+0.58
$27.91B $1.33M $20.7 $21.01 $27.91B 13.48 $1.55
Lennar Corporation  LEN-B $101.67
+0.95
$27.88B $33.6K $100.38 $101.89 $27.88B 7.42 $13.7
Lennar  LEN $106.07
+0.78
$27.84B $2.23M $104.4 $106.73 $27.84B 7.74 $13.7
Rollins  ROL $56.92
+0.32
$27.59B $1.3M $56.38 $57.07 $27.59B 57.49 $0.99
International Paper Company  IP $47.95
+0.48
$25.31B $3.2M $47.49 $48.15 $25.31B 40.98 $1.17
Darden Restaurants  DRI $213.71
-0.02
$25.01B $1.62M $211.45 $215.65 $25.01B 24.09 $8.87
Amcor  AMCR $9.08
+0.55
$20.81B $30.18M $8.99 $9.15 $20.81B 16.21 $0.56
NVR  NVR $7,097.64
+1.39
$20.75B $11.11K $7,028.6 $7,102.78 $20.75B 14.63 $485.11
Williams-Sonoma  WSM $164.51
0
$20.32B $1.98M $162.35 $166.64 $20.32B 18.73 $8.78
PulteGroup  PHM $98.54
+0.85
$19.75B $1.52M $97.4 $98.89 $19.75B 6.95 $14.16
XPeng  XPEV $20.1
+3.98
$19.28B $6.1M $19.96 $20.38 $19.28B 0 -$0.74
On Holding AG  ONON $58.84
-1.57
$19.19B $3.98M $58.59 $60.62 $19.19B 76.41 $0.77
Chewy  CHWY $44.41
+0.59
$18.43B $4.93M $43.9 $44.69 $18.43B 48.80 $0.91
InterContinental Hotels  IHG $117.35
+0.15
$18.33B $172.52K $116.9 $118.23 $18.33B 30.40 $3.86
Genuine Parts Company  GPC $126.37
+0.34
$17.54B $1.15M $124.76 $126.71 $17.54B 20.71 $6.1
Packaging Corporation of America  PKG $193
+0.41
$17.37B $810.18K $191.85 $193.41 $17.37B 20.20 $9.55
Ralph Lauren  RL $277.73
-2.26
$16.75B $755.27K $276.93 $286.46 $16.75B 23.90 $11.62
Yum China  YUMC $44.77
+2.97
$16.66B $2.97M $44.22 $45.01 $16.66B 18.73 $2.39
Tapestry  TPR $78.44
-2.46
$16.29B $4.83M $77.92 $80.9 $16.29B 20.64 $3.8
Deckers Outdoor  DECK $107.27
+2.83
$16.03B $4.26M $104.88 $108.13 $16.03B 16.94 $6.33
Aptiv  APTV $68.09
+0.56
$14.83B $1.28M $67.67 $68.46 $14.83B 11.12 $6.12
DICK'S Sporting Goods  DKS $181.21
+2.31
$14.51B $2.42M $175.78 $181.25 $14.51B 12.95 $13.99
Burlington Stores  BURL $227.8
-4.52
$14.35B $3.38M $224.88 $259.16 $14.35B 29.20 $7.8
Avery Dennison  AVY $179.65
+1.06
$14.04B $414.98K $177.92 $179.81 $14.04B 20.67 $8.69
Best Buy  BBY $66.32
-7.27
$14.04B $11.67M $64.31 $68.9 $14.04B 15.49 $4.28
GameStop  GME $29.57
-5.25
$13.23B $14.96M $29.32 $31.35 $13.23B 89.60 $0.33
Hyatt Hotels  H $131.44
+0.41
$12.55B $866.76K $129.94 $132.31 $12.55B 16.59 $7.92
Dutch Bros  BROS $69.73
-1.36
$11.47B $1.75M $69.32 $71.5 $11.47B 178.79 $0.39
Crown  CCK $98.51
+0.62
$11.47B $1M $97.32 $98.7 $11.47B 21.23 $4.64
Service  SCI $77.43
+0.49
$11.02B $824.87K $76.71 $77.78 $11.02B 21.38 $3.62
Penske Automotive  PAG $162.31
-0.51
$10.74B $184.4K $161.03 $162.76 $10.74B 11.43 $14.19
Toll Brothers  TOL $105.05
+0.84
$10.33B $1.25M $103.82 $105.62 $10.33B 7.81 $13.45
Magna  MGA $36.36
+0.86
$10.27B $1.23M $36.18 $36.65 $10.27B 9.06 $4.01
CarMax  KMX $63
+0.14
$9.6B $2.07M $62.2 $63.35 $9.6B 19.62 $3.21
Skechers U.S.A  SKX $62.03
+0.08
$9.28B $8.14M $61.98 $62.13 $9.28B 14.87 $4.17
Allison Transmission  ALSN $104.8
+0.54
$8.83B $636.29K $103.72 $105 $8.83B 12.12 $8.64
Planet Fitness  PLNT $103.03
-0.28
$8.67B $1.18M $101.99 $103.93 $8.67B 48.82 $2.11
MGM Resorts  MGM $31.73
-0.22
$8.64B $3.57M $31.43 $32.22 $8.64B 14.16 $2.24
Murphy USA  MUSA $434.14
+0.87
$8.58B $275.16K $429.91 $437.17 $8.58B 18.37 $23.63
Lithia Motors  LAD $314.25
+0.12
$8.18B $249.64K $310.85 $317.22 $8.18B 9.91 $31.7
NIO  NIO $3.68
+0.27
$8.15B $22.02M $3.66 $3.77 $8.15B 0 -$1.53
Autoliv  ALV $104.65
0
$8.09B $421.56K $104.07 $105.53 $8.09B 12.07 $8.67
Norwegian Cruise Line  NCLH $17.6
+0.34
$7.86B $9.19M $17.43 $17.84 $7.86B 10.00 $1.76
Floor & Decor  FND $72.91
+1.92
$7.85B $1.55M $71.98 $73.95 $7.85B 38.57 $1.89
H&R Block  HRB $56.82
+1.1
$7.61B $917.75K $55.76 $56.89 $7.61B 14.09 $4.03
Brinker  EAT $168.47
+2.12
$7.49B $1.32M $163.61 $169.41 $7.49B 23.43 $7.19
BorgWarner  BWA $33.45
+0.9
$7.35B $1.66M $33.01 $33.48 $7.35B 23.55 $1.42
Bright Horizons Family  BFAM $127.88
-0.86
$7.32B $844.84K $127.28 $129.72 $7.32B 46.16 $2.77
Gildan Activewear  GIL $48.16
-1.91
$7.3B $665.69K $48.03 $49.46 $7.3B 18.88 $2.55
Vipshop  VIPS $14.11
+0.36
$7.26B $3.9M $14.11 $14.44 $7.26B 7.31 $1.93
Levi Strauss &  LEVI $17.74
-1.66
$7.01B $2.34M $17.61 $18.02 $7.01B 19.71 $0.9
AutoNation  AN $182.6
-0.12
$6.88B $327.4K $181.16 $184.11 $6.88B 10.82 $16.87
Graphic Packaging Holding Company  GPK $22.3
-0.31
$6.73B $2.7M $22.12 $22.58 $6.73B 10.93 $2.04
Wyndham Hotels & Resorts  WH $83.83
-1.95
$6.45B $1.06M $83.21 $86.32 $6.45B 19.95 $4.2
Mohawk Industries  MHK $102.13
+0.79
$6.39B $684.58K $100.33 $102.51 $6.39B 13.35 $7.65
Life Time  LTH $28.77
+0.56
$6.31B $2.17M $28.33 $29 $6.31B 29.96 $0.96
Dillard's  DDS $402.46
-1.93
$6.28B $116.7K $400.59 $420.26 $6.28B 11.14 $36.11
Boyd Gaming  BYD $75.12
+0.43
$6.12B $705.98K $74.74 $75.72 $6.12B 12.31 $6.1
Bath & Body Works  BBWI $28.58
-6.23
$6.09B $10.98M $28.08 $31.26 $6.09B 7.91 $3.61
Vail Resorts  MTN $162.47
-1.32
$6.07B $907.9K $161.18 $164.66 $6.07B 23.64 $6.87
Silgan  SLGN $55.08
+0.51
$5.89B $515.64K $54.58 $55.13 $5.89B 20.47 $2.69
Choice Hotels  CHH $126.92
-2.67
$5.89B $364.23K $126.4 $130.82 $5.89B 19.46 $6.52
Taylor Morrison Home  TMHC $56.87
+1.44
$5.71B $827.63K $55.95 $56.92 $5.71B 6.62 $8.59
Wayfair  W $42.78
+1.02
$5.49B $4.53M $42.2 $43.99 $5.49B 0 -$2.84
Group 1 Automotive  GPI $423.83
-0.85
$5.48B $92.5K $420.31 $426.65 $5.48B 11.90 $35.61
MINISO Group Holding  MNSO $17.52
+1.15
$5.41B $1.73M $17.42 $17.79 $5.41B 16.07 $1.09
Shake Shack  SHAK $126.64
+0.06
$5.4B $1.47M $125.7 $129.61 $5.4B 436.68 $0.29
V.F  VFC $12.85
-2.5
$5.01B $6.19M $12.69 $13.5 $5.01B 71.38 $0.18
Lear  LEA $91.21
+1.39
$4.88B $676.84K $89.63 $91.31 $4.88B 10.65 $8.56
Boot Barn  BOOT $159.23
-1.66
$4.87B $791.42K $159.11 $163.35 $4.87B 27.07 $5.88
Modine Manufacturing Company  MOD $91.49
+0.75
$4.79B $933.08K $90.22 $93.59 $4.79B 26.75 $3.42
Sealed Air  SEE $32.44
-0.03
$4.77B $1.11M $32.19 $32.79 $4.77B 15.74 $2.06
Meritage Homes  MTH $63.99
+0.49
$4.6B $920.02K $63.07 $64.76 $4.6B 6.47 $9.88
Sonoco Products Company  SON $45.59
-0.28
$4.5B $679.16K $45.12 $45.94 $4.5B 55.59 $0.82
Asbury Automotive  ABG $226.25
-1.03
$4.45B $102.41K $224.62 $227.75 $4.45B 10.76 $21.01
Super Group (SGHC)  SGHC $8.75
+0.46
$4.42B $919.74K $8.68 $8.85 $4.42B 33.65 $0.26
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here