Country: United States Exchange: NYSE Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (261)
- {{country.name}}
- All countries
- United States (261)
NYSE (261)
Consumer Cyclical (261)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (23)
- Recreational Vehicles (7)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (20)
- Textile Manufacturing (3)
- Apparel Manufacturing (14)
- Footwear & Accessories (6)
- Packaging & Containers (18)
- Personal Services (8)
- Restaurants (16)
- Apparel Retail (18)
- Department Stores (5)
- Home Improvement Retail (6)
- Luxury Goods (5)
- Internet Retail (15)
- Specialty Retail (21)
- Gambling (6)
- Leisure (16)
- Lodging (7)
- Resorts & Casinos (9)
- Travel Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot HD | $368.29 — |
+0.06
|
$366.42B — | $2.52M — | $364.16 — | $370.35 — | $366.42B — | 25.01 | $14.72 — | |
| Alibaba Group Holding BABA | $117.18 — |
+0.38
|
$282.75B — | $11.95M — | $116.7 — | $119.32 — | $282.75B — | 15.75 | $7.44 — | |
| Toyota Motor TM | $186.11 — |
+1.77
|
$242.55B — | $392.4K — | $184.87 — | $186.99 — | $242.55B — | 7.46 | $24.93 — | |
| McDonald's MCD | $311.86 — |
-0.31
|
$222.99B — | $2.25M — | $310.08 — | $313.5 — | $222.99B — | 27.54 | $11.32 — | |
| The TJX Companies TJX | $127.07 — |
+0.67
|
$141.87B — | $5.07M — | $126.7 — | $127.93 — | $141.87B — | 29.89 | $4.25 — | |
| Lowe's Companies LOW | $224.93 — |
+0.18
|
$125.89B — | $2.74M — | $221.66 — | $226 — | $125.89B — | 18.62 | $12.08 — | |
| Sea SE | $161.21 — |
-2.25
|
$95.44B — | $4.26M — | $160.41 — | $166.64 — | $95.44B — | 112.73 | $1.43 — | |
| NIKE NKE | $61.44 — |
-0.55
|
$90.68B — | $10.65M — | $61.13 — | $62.9 — | $90.68B — | 20.41 | $3.01 — | |
| Ferrari RACE | $479.02 — |
+0.76
|
$86.86B — | $231.19K — | $475.51 — | $479.6 — | $86.86B — | 47.75 | $10.03 — | |
| Royal Caribbean Cruises RCL | $254.44 — |
+1.45
|
$69.1B — | $1.43M — | $251.06 — | $254.65 — | $69.1B — | 20.70 | $12.29 — | |
| Chipotle Mexican Grill CMG | $49.73 — |
-0.68
|
$67B — | $6.81M — | $49.67 — | $50.58 — | $67B — | 44.00 | $1.13 — | |
| AutoZone AZO | $3,689.63 — |
-1.46
|
$61.71B — | $135.19K — | $3,668.89 — | $3,719.21 — | $61.71B — | 24.75 | $149.03 — | |
| Hilton Worldwide HLT | $248.26 — |
-1
|
$59.01B — | $1.5M — | $246.83 — | $252.67 — | $59.01B — | 39.28 | $6.32 — | |
| Coupang CPNG | $27.89 — |
-1.45
|
$50.64B — | $9.8M — | $27.67 — | $28.48 — | $50.64B — | 199.21 | $0.14 — | |
| General Motors Company GM | $48.59 — |
+0.96
|
$46.72B — | $6.83M — | $47.97 — | $48.62 — | $46.72B — | 6.78 | $7.16 — | |
| Honda Motor HMC | $30.54 — |
+3.25
|
$43.28B — | $684.06K — | $30.37 — | $30.67 — | $43.28B — | 8.12 | $3.76 — | |
| Ford Motor Company F | $10.22 — |
+0.49
|
$40.64B — | $96.7M — | $10.11 — | $10.28 — | $40.64B — | 8.17 | $1.25 — | |
| Yum! Brands YUM | $144.04 — |
+0.62
|
$40.04B — | $1.84M — | $142.62 — | $144.89 — | $40.04B — | 28.69 | $5.02 — | |
| Carvana CVNA | $319.65 — |
-0.21
|
$37.38B — | $1.98M — | $315.66 — | $323.34 — | $37.38B — | 110.98 | $2.88 — | |
| D.R. Horton DHI | $118.27 — |
+0.75
|
$36.33B — | $3.72M — | $117.11 — | $118.96 — | $36.33B — | 8.96 | $13.19 — | |
| Restaurant Brands QSR | $70.7 — |
-1.53
|
$32.19B — | $1.73M — | $70.56 — | $72.03 — | $32.19B — | 23.96 | $2.95 — | |
| Carnival Corporation & CCL | $23.16 — |
+0.7
|
$31.38B — | $14.91M — | $22.92 — | $23.34 — | $31.38B — | 14.94 | $1.55 — | |
| Stellantis STLA | $10.31 — |
+1.58
|
$30.72B — | $10.09M — | $10.21 — | $10.4 — | $30.72B — | 4.93 | $2.09 — | |
| Las Vegas Sands LVS | $41.22 — |
+1.5
|
$29.13B — | $7.77M — | $40.47 — | $41.26 — | $29.13B — | 23.02 | $1.79 — | |
| Carnival Corporation & CUK | $20.9 — |
+0.58
|
$27.91B — | $1.33M — | $20.7 — | $21.01 — | $27.91B — | 13.48 | $1.55 — | |
| Lennar Corporation LEN-B | $101.67 — |
+0.95
|
$27.88B — | $33.6K — | $100.38 — | $101.89 — | $27.88B — | 7.42 | $13.7 — | |
| Lennar LEN | $106.07 — |
+0.78
|
$27.84B — | $2.23M — | $104.4 — | $106.73 — | $27.84B — | 7.74 | $13.7 — | |
| Rollins ROL | $56.92 — |
+0.32
|
$27.59B — | $1.3M — | $56.38 — | $57.07 — | $27.59B — | 57.49 | $0.99 — | |
| International Paper Company IP | $47.95 — |
+0.48
|
$25.31B — | $3.2M — | $47.49 — | $48.15 — | $25.31B — | 40.98 | $1.17 — | |
| Darden Restaurants DRI | $213.71 — |
-0.02
|
$25.01B — | $1.62M — | $211.45 — | $215.65 — | $25.01B — | 24.09 | $8.87 — | |
| Amcor AMCR | $9.08 — |
+0.55
|
$20.81B — | $30.18M — | $8.99 — | $9.15 — | $20.81B — | 16.21 | $0.56 — | |
| NVR NVR | $7,097.64 — |
+1.39
|
$20.75B — | $11.11K — | $7,028.6 — | $7,102.78 — | $20.75B — | 14.63 | $485.11 — | |
| Williams-Sonoma WSM | $164.51 — |
0
|
$20.32B — | $1.98M — | $162.35 — | $166.64 — | $20.32B — | 18.73 | $8.78 — | |
| PulteGroup PHM | $98.54 — |
+0.85
|
$19.75B — | $1.52M — | $97.4 — | $98.89 — | $19.75B — | 6.95 | $14.16 — | |
| XPeng XPEV | $20.1 — |
+3.98
|
$19.28B — | $6.1M — | $19.96 — | $20.38 — | $19.28B — | 0 | -$0.74 — | |
| On Holding AG ONON | $58.84 — |
-1.57
|
$19.19B — | $3.98M — | $58.59 — | $60.62 — | $19.19B — | 76.41 | $0.77 — | |
| Chewy CHWY | $44.41 — |
+0.59
|
$18.43B — | $4.93M — | $43.9 — | $44.69 — | $18.43B — | 48.80 | $0.91 — | |
| InterContinental Hotels IHG | $117.35 — |
+0.15
|
$18.33B — | $172.52K — | $116.9 — | $118.23 — | $18.33B — | 30.40 | $3.86 — | |
| Genuine Parts Company GPC | $126.37 — |
+0.34
|
$17.54B — | $1.15M — | $124.76 — | $126.71 — | $17.54B — | 20.71 | $6.1 — | |
| Packaging Corporation of America PKG | $193 — |
+0.41
|
$17.37B — | $810.18K — | $191.85 — | $193.41 — | $17.37B — | 20.20 | $9.55 — | |
| Ralph Lauren RL | $277.73 — |
-2.26
|
$16.75B — | $755.27K — | $276.93 — | $286.46 — | $16.75B — | 23.90 | $11.62 — | |
| Yum China YUMC | $44.77 — |
+2.97
|
$16.66B — | $2.97M — | $44.22 — | $45.01 — | $16.66B — | 18.73 | $2.39 — | |
| Tapestry TPR | $78.44 — |
-2.46
|
$16.29B — | $4.83M — | $77.92 — | $80.9 — | $16.29B — | 20.64 | $3.8 — | |
| Deckers Outdoor DECK | $107.27 — |
+2.83
|
$16.03B — | $4.26M — | $104.88 — | $108.13 — | $16.03B — | 16.94 | $6.33 — | |
| Aptiv APTV | $68.09 — |
+0.56
|
$14.83B — | $1.28M — | $67.67 — | $68.46 — | $14.83B — | 11.12 | $6.12 — | |
| DICK'S Sporting Goods DKS | $181.21 — |
+2.31
|
$14.51B — | $2.42M — | $175.78 — | $181.25 — | $14.51B — | 12.95 | $13.99 — | |
| Burlington Stores BURL | $227.8 — |
-4.52
|
$14.35B — | $3.38M — | $224.88 — | $259.16 — | $14.35B — | 29.20 | $7.8 — | |
| Avery Dennison AVY | $179.65 — |
+1.06
|
$14.04B — | $414.98K — | $177.92 — | $179.81 — | $14.04B — | 20.67 | $8.69 — | |
| Best Buy BBY | $66.32 — |
-7.27
|
$14.04B — | $11.67M — | $64.31 — | $68.9 — | $14.04B — | 15.49 | $4.28 — | |
| GameStop GME | $29.57 — |
-5.25
|
$13.23B — | $14.96M — | $29.32 — | $31.35 — | $13.23B — | 89.60 | $0.33 — | |
| Hyatt Hotels H | $131.44 — |
+0.41
|
$12.55B — | $866.76K — | $129.94 — | $132.31 — | $12.55B — | 16.59 | $7.92 — | |
| Dutch Bros BROS | $69.73 — |
-1.36
|
$11.47B — | $1.75M — | $69.32 — | $71.5 — | $11.47B — | 178.79 | $0.39 — | |
| Crown CCK | $98.51 — |
+0.62
|
$11.47B — | $1M — | $97.32 — | $98.7 — | $11.47B — | 21.23 | $4.64 — | |
| Service SCI | $77.43 — |
+0.49
|
$11.02B — | $824.87K — | $76.71 — | $77.78 — | $11.02B — | 21.38 | $3.62 — | |
| Penske Automotive PAG | $162.31 — |
-0.51
|
$10.74B — | $184.4K — | $161.03 — | $162.76 — | $10.74B — | 11.43 | $14.19 — | |
| Toll Brothers TOL | $105.05 — |
+0.84
|
$10.33B — | $1.25M — | $103.82 — | $105.62 — | $10.33B — | 7.81 | $13.45 — | |
| Magna MGA | $36.36 — |
+0.86
|
$10.27B — | $1.23M — | $36.18 — | $36.65 — | $10.27B — | 9.06 | $4.01 — | |
| CarMax KMX | $63 — |
+0.14
|
$9.6B — | $2.07M — | $62.2 — | $63.35 — | $9.6B — | 19.62 | $3.21 — | |
| Skechers U.S.A SKX | $62.03 — |
+0.08
|
$9.28B — | $8.14M — | $61.98 — | $62.13 — | $9.28B — | 14.87 | $4.17 — | |
| Allison Transmission ALSN | $104.8 — |
+0.54
|
$8.83B — | $636.29K — | $103.72 — | $105 — | $8.83B — | 12.12 | $8.64 — | |
| Planet Fitness PLNT | $103.03 — |
-0.28
|
$8.67B — | $1.18M — | $101.99 — | $103.93 — | $8.67B — | 48.82 | $2.11 — | |
| MGM Resorts MGM | $31.73 — |
-0.22
|
$8.64B — | $3.57M — | $31.43 — | $32.22 — | $8.64B — | 14.16 | $2.24 — | |
| Murphy USA MUSA | $434.14 — |
+0.87
|
$8.58B — | $275.16K — | $429.91 — | $437.17 — | $8.58B — | 18.37 | $23.63 — | |
| Lithia Motors LAD | $314.25 — |
+0.12
|
$8.18B — | $249.64K — | $310.85 — | $317.22 — | $8.18B — | 9.91 | $31.7 — | |
| NIO NIO | $3.68 — |
+0.27
|
$8.15B — | $22.02M — | $3.66 — | $3.77 — | $8.15B — | 0 | -$1.53 — | |
| Autoliv ALV | $104.65 — |
0
|
$8.09B — | $421.56K — | $104.07 — | $105.53 — | $8.09B — | 12.07 | $8.67 — | |
| Norwegian Cruise Line NCLH | $17.6 — |
+0.34
|
$7.86B — | $9.19M — | $17.43 — | $17.84 — | $7.86B — | 10.00 | $1.76 — | |
| Floor & Decor FND | $72.91 — |
+1.92
|
$7.85B — | $1.55M — | $71.98 — | $73.95 — | $7.85B — | 38.57 | $1.89 — | |
| H&R Block HRB | $56.82 — |
+1.1
|
$7.61B — | $917.75K — | $55.76 — | $56.89 — | $7.61B — | 14.09 | $4.03 — | |
| Brinker EAT | $168.47 — |
+2.12
|
$7.49B — | $1.32M — | $163.61 — | $169.41 — | $7.49B — | 23.43 | $7.19 — | |
| BorgWarner BWA | $33.45 — |
+0.9
|
$7.35B — | $1.66M — | $33.01 — | $33.48 — | $7.35B — | 23.55 | $1.42 — | |
| Bright Horizons Family BFAM | $127.88 — |
-0.86
|
$7.32B — | $844.84K — | $127.28 — | $129.72 — | $7.32B — | 46.16 | $2.77 — | |
| Gildan Activewear GIL | $48.16 — |
-1.91
|
$7.3B — | $665.69K — | $48.03 — | $49.46 — | $7.3B — | 18.88 | $2.55 — | |
| Vipshop VIPS | $14.11 — |
+0.36
|
$7.26B — | $3.9M — | $14.11 — | $14.44 — | $7.26B — | 7.31 | $1.93 — | |
| Levi Strauss & LEVI | $17.74 — |
-1.66
|
$7.01B — | $2.34M — | $17.61 — | $18.02 — | $7.01B — | 19.71 | $0.9 — | |
| AutoNation AN | $182.6 — |
-0.12
|
$6.88B — | $327.4K — | $181.16 — | $184.11 — | $6.88B — | 10.82 | $16.87 — | |
| Graphic Packaging Holding Company GPK | $22.3 — |
-0.31
|
$6.73B — | $2.7M — | $22.12 — | $22.58 — | $6.73B — | 10.93 | $2.04 — | |
| Wyndham Hotels & Resorts WH | $83.83 — |
-1.95
|
$6.45B — | $1.06M — | $83.21 — | $86.32 — | $6.45B — | 19.95 | $4.2 — | |
| Mohawk Industries MHK | $102.13 — |
+0.79
|
$6.39B — | $684.58K — | $100.33 — | $102.51 — | $6.39B — | 13.35 | $7.65 — | |
| Life Time LTH | $28.77 — |
+0.56
|
$6.31B — | $2.17M — | $28.33 — | $29 — | $6.31B — | 29.96 | $0.96 — | |
| Dillard's DDS | $402.46 — |
-1.93
|
$6.28B — | $116.7K — | $400.59 — | $420.26 — | $6.28B — | 11.14 | $36.11 — | |
| Boyd Gaming BYD | $75.12 — |
+0.43
|
$6.12B — | $705.98K — | $74.74 — | $75.72 — | $6.12B — | 12.31 | $6.1 — | |
| Bath & Body Works BBWI | $28.58 — |
-6.23
|
$6.09B — | $10.98M — | $28.08 — | $31.26 — | $6.09B — | 7.91 | $3.61 — | |
| Vail Resorts MTN | $162.47 — |
-1.32
|
$6.07B — | $907.9K — | $161.18 — | $164.66 — | $6.07B — | 23.64 | $6.87 — | |
| Silgan SLGN | $55.08 — |
+0.51
|
$5.89B — | $515.64K — | $54.58 — | $55.13 — | $5.89B — | 20.47 | $2.69 — | |
| Choice Hotels CHH | $126.92 — |
-2.67
|
$5.89B — | $364.23K — | $126.4 — | $130.82 — | $5.89B — | 19.46 | $6.52 — | |
| Taylor Morrison Home TMHC | $56.87 — |
+1.44
|
$5.71B — | $827.63K — | $55.95 — | $56.92 — | $5.71B — | 6.62 | $8.59 — | |
| Wayfair W | $42.78 — |
+1.02
|
$5.49B — | $4.53M — | $42.2 — | $43.99 — | $5.49B — | 0 | -$2.84 — | |
| Group 1 Automotive GPI | $423.83 — |
-0.85
|
$5.48B — | $92.5K — | $420.31 — | $426.65 — | $5.48B — | 11.90 | $35.61 — | |
| MINISO Group Holding MNSO | $17.52 — |
+1.15
|
$5.41B — | $1.73M — | $17.42 — | $17.79 — | $5.41B — | 16.07 | $1.09 — | |
| Shake Shack SHAK | $126.64 — |
+0.06
|
$5.4B — | $1.47M — | $125.7 — | $129.61 — | $5.4B — | 436.68 | $0.29 — | |
| V.F VFC | $12.85 — |
-2.5
|
$5.01B — | $6.19M — | $12.69 — | $13.5 — | $5.01B — | 71.38 | $0.18 — | |
| Lear LEA | $91.21 — |
+1.39
|
$4.88B — | $676.84K — | $89.63 — | $91.31 — | $4.88B — | 10.65 | $8.56 — | |
| Boot Barn BOOT | $159.23 — |
-1.66
|
$4.87B — | $791.42K — | $159.11 — | $163.35 — | $4.87B — | 27.07 | $5.88 — | |
| Modine Manufacturing Company MOD | $91.49 — |
+0.75
|
$4.79B — | $933.08K — | $90.22 — | $93.59 — | $4.79B — | 26.75 | $3.42 — | |
| Sealed Air SEE | $32.44 — |
-0.03
|
$4.77B — | $1.11M — | $32.19 — | $32.79 — | $4.77B — | 15.74 | $2.06 — | |
| Meritage Homes MTH | $63.99 — |
+0.49
|
$4.6B — | $920.02K — | $63.07 — | $64.76 — | $4.6B — | 6.47 | $9.88 — | |
| Sonoco Products Company SON | $45.59 — |
-0.28
|
$4.5B — | $679.16K — | $45.12 — | $45.94 — | $4.5B — | 55.59 | $0.82 — | |
| Asbury Automotive ABG | $226.25 — |
-1.03
|
$4.45B — | $102.41K — | $224.62 — | $227.75 — | $4.45B — | 10.76 | $21.01 — | |
| Super Group (SGHC) SGHC | $8.75 — |
+0.46
|
$4.42B — | $919.74K — | $8.68 — | $8.85 — | $4.42B — | 33.65 | $0.26 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}