Country: United States Exchange: NYSE Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (220)
- {{country.name}}
- All countries
- United States (220)
NYSE (220)
Consumer Cyclical (220)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (12)
- Auto Manufacturers (9)
- Auto Parts (21)
- Recreational Vehicles (7)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (18)
- Textile Manufacturing (3)
- Apparel Manufacturing (14)
- Footwear & Accessories (6)
- Packaging & Containers (15)
- Personal Services (6)
- Restaurants (16)
- Apparel Retail (16)
- Department Stores (3)
- Home Improvement Retail (5)
- Luxury Goods (4)
- Internet Retail (12)
- Specialty Retail (15)
- Gambling (3)
- Leisure (6)
- Lodging (7)
- Resorts & Casinos (8)
- Travel Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Home Depot
HD
US
|
$322.22 — |
+1.03
|
$321.29B — | $505.12K — | $320.55 — | $325.50 — | $321.29B — | 22.91 | $14.06 — | ||
Alibaba Group Holding
BABA
US
|
$110.18 — |
-3.63
|
$264.34B — | $4.82M — | $110.08 — | $111.60 — | $264.34B — | 16.92 | $6.51 — | ||
Toyota Motor
TM
US
|
$171.90 — |
-0.08
|
$224.04B — | $49.50K — | $171.45 — | $172.16 — | $224.04B — | 9.33 | $18.42 — | ||
McDonald's
MCD
US
|
$282.20 — |
-0.11
|
$200.51B — | $613.14K — | $281.45 — | $283.43 — | $200.51B — | 23.28 | $12.12 — | ||
The TJX Companies
TJX
US
|
$169.08 — |
+0.85
|
$186.78B — | $866.86K — | $167.70 — | $170.00 — | $186.78B — | 32.83 | $5.15 — | ||
Lowe's Companies
LOW
US
|
$218.06 — |
+0.86
|
$122.33B — | $268.95K — | $217.00 — | $219.95 — | $122.33B — | 18.43 | $11.83 — | ||
Hilton Worldwide
HLT
US
|
$341.09 — |
+0.85
|
$77.65B — | $139.91K — | $340.62 — | $343.58 — | $77.65B — | 51.99 | $6.56 — | ||
Royal Caribbean Cruises
RCL
US
|
$271.53 — |
+1.04
|
$72.82B — | $280.40K — | $266.35 — | $272.50 — | $72.82B — | 16.56 | $16.39 — | ||
Carvana
CVNA
US
|
$65.99 — |
-1.87
|
$72.38B — | $994.38K — | $65.75 — | $67.70 — | $72.38B — | 38.14 | $1.73 — | ||
General Motors Company
GM
US
|
$79.30 — |
-0.13
|
$71.50B — | $664.87K — | $79.11 — | $80.08 — | $71.50B — | 28.93 | $2.74 — | ||
NIKE
NKE
US
|
$44.66 — |
+1.59
|
$66.14B — | $2.86M — | $44.22 — | $44.95 — | $66.14B — | 29.38 | $1.52 — | ||
Ferrari
RACE
US
|
$360.39 — |
+3.99
|
$63.46B — | $179.05K — | $354.84 — | $362.12 — | $63.46B — | 34.78 | $10.36 — | ||
Ford Motor Company
F
US
|
$14.22 — |
-0.59
|
$56.64B — | $7.55M — | $14.10 — | $14.37 — | $56.64B — | 0 | -$1.55 — | ||
AutoZone
AZO
US
|
$3,107.55 — |
-0.08
|
$50.87B — | $11.96K — | $3,098.45 — | $3,147.96 — | $50.87B — | 21.39 | $145.24 — | ||
Sea
SE
US
|
$82.37 — |
-0.08
|
$50.45B — | $449.39K — | $80.80 — | $82.91 — | $50.45B — | 32.42 | $2.54 — | ||
D.R. Horton
DHI
US
|
$148.59 — |
+1.28
|
$42.14B — | $126.00K — | $146.81 — | $149.36 — | $42.14B — | 13.95 | $10.65 — | ||
Yum! Brands
YUM
US
|
$152.40 — |
+0.87
|
$42.00B — | $132.13K — | $150.69 — | $152.67 — | $42.00B — | 24.62 | $6.19 — | ||
Chipotle Mexican Grill
CMG
US
|
$30.58 — |
+0.53
|
$39.23B — | $2.05M — | $29.95 — | $30.78 — | $39.23B — | 28.05 | $1.09 — | ||
Carnival
CUK
US
|
$27.47 — |
+6.56
|
$38.08B — | $5.03M — | $26.77 — | $27.59 — | $38.08B — | 12.10 | $2.27 — | ||
|
Carnival
CCL
US
|
$26.38 — |
+1.5
|
$36.54B — | $4.06M — | $25.65 — | $26.55 — | $36.54B — | 11.62 | $2.27 — | ||
Honda Motor
HMC
US
|
$26.59 — |
+1.86
|
$34.51B — | $240.19K — | $26.48 — | $26.64 — | $34.51B — | 0 | -$1.98 — | ||
Las Vegas Sands
LVS
US
|
$50.97 — |
+0.31
|
$33.77B — | $257.34K — | $50.52 — | $51.23 — | $33.77B — | 18.80 | $2.71 — | ||
Restaurant Brands
QSR
US
|
$73.67 — |
+0.64
|
$33.62B — | $235.26K — | $73.42 — | $73.86 — | $33.62B — | 23.68 | $3.11 — | ||
Coupang
CPNG
US
|
$16.74 — |
+10.71
|
$30.05B — | $20.69M — | $15.84 — | $16.95 — | $30.05B — | 0 | -$0.10 — | ||
|
Tapestry
TPR
US
|
$143.19 — |
+1.61
|
$28.93B — | $290.40K — | $142.45 — | $144.82 — | $28.93B — | 43.65 | $3.28 — | ||
|
Williams-Sonoma
WSM
US
|
$211.61 — |
+2.26
|
$24.92B — | $58.82K — | $208.13 — | $212.70 — | $24.92B — | 23.72 | $8.92 — | ||
Darden Restaurants
DRI
US
|
$206.51 — |
+1.41
|
$23.65B — | $99.69K — | $204.50 — | $207.77 — | $23.65B — | 21.76 | $9.49 — | ||
|
InterContinental Hotels
IHG
US
|
$163.94 — |
+1.53
|
$23.43B — | $58.87K — | $162.80 — | $164.65 — | $23.43B — | 33.73 | $4.86 — | ||
|
PulteGroup
PHM
US
|
$120.61 — |
+1.79
|
$22.98B — | $86.44K — | $118.34 — | $120.83 — | $22.98B — | 11.66 | $10.34 — | ||
Ralph Lauren
RL
US
|
$385.89 — |
+2.51
|
$22.97B — | $41.35K — | $379.01 — | $388.86 — | $22.97B — | 25.57 | $15.09 — | ||
Rollins
ROL
US
|
$47.43 — |
-0.71
|
$22.84B — | $378.00K — | $46.84 — | $47.54 — | $22.84B — | 43.51 | $1.09 — | ||
|
Lennar
LEN
US
|
$91.50 — |
+1.83
|
$22.54B — | $237.34K — | $90.30 — | $92.17 — | $22.54B — | 13.16 | $6.95 — | ||
Lennar Corporation
LEN-B
US
|
$89.19 — |
+1.55
|
$21.97B — | $2.45K — | $89.61 — | $89.98 — | $21.97B — | 12.83 | $6.95 — | ||
Burlington Stores
BURL
US
|
$337.37 — |
+3.17
|
$21.20B — | $56.46K — | $329.77 — | $338.34 — | $21.20B — | 34.74 | $9.71 — | ||
|
Stellantis
STLA
US
|
$6.67 — |
+1.45
|
$19.31B — | $3.49M — | $6.54 — | $6.69 — | $19.31B — | 0 | -$8.62 — | ||
DICK'S Sporting Goods
DKS
US
|
$214.63 — |
-0.16
|
$19.21B — | $63.00K — | $214.34 — | $218.80 — | $19.21B — | 20.87 | $10.28 — | ||
|
Packaging Corporation of America
PKG
US
|
$214.65 — |
-0.92
|
$19.13B — | $88.79K — | $214.65 — | $219.46 — | $19.13B — | 26.08 | $8.23 — | ||
Hyatt Hotels
H
US
|
$193.85 — |
+1.69
|
$18.25B — | $53.80K — | $192.76 — | $194.88 — | $18.25B — | 0 | -$0.34 — | ||
Amcor
AMCR
US
|
$38.69 — |
+1.36
|
$17.89B — | $402.92K — | $38.47 — | $38.73 — | $17.89B — | 31.20 | $1.24 — | ||
Magna
MGA
US
|
$63.91 — |
-0.17
|
$17.40B — | $93.49K — | $63.81 — | $65.01 — | $17.40B — | 26.96 | $2.37 — | ||
|
NVR
NVR
US
|
$6,366.89 — |
+0.98
|
$17.19B — | $9.65K — | $6,310.04 — | $6,382.08 — | $17.19B — | 15.55 | $409.20 — | ||
International Paper Company
IP
US
|
$32.22 — |
+1.16
|
$17.06B — | $482.49K — | $31.81 — | $32.54 — | $17.06B — | 0 | -$5.19 — | ||
|
Best Buy
BBY
US
|
$75.74 — |
+0.13
|
$15.96B — | $180.18K — | $75.34 — | $76.49 — | $15.96B — | 14.02 | $5.40 — | ||
|
Deckers Outdoor
DECK
US
|
$111.42 — |
+0.21
|
$15.47B — | $141.51K — | $110.97 — | $112.83 — | $15.47B — | 15.87 | $7.02 — | ||
Yum China
YUMC
US
|
$43.62 — |
-0.39
|
$15.12B — | $185.66K — | $43.26 — | $43.96 — | $15.12B — | 16.71 | $2.61 — | ||
|
BorgWarner
BWA
US
|
$72.83 — |
+2.15
|
$14.94B — | $387.06K — | $71.80 — | $73.40 — | $14.94B — | 42.34 | $1.72 — | ||
|
Genuine Parts Company
GPC
US
|
$99.58 — |
+1.17
|
$13.85B — | $129.19K — | $98.81 — | $100.02 — | $13.85B — | 226.31 | $0.44 — | ||
Modine Manufacturing Company
MOD
US
|
$260.50 — |
+0.9
|
$13.76B — | $190.25K — | $258.48 — | $271.93 — | $13.76B — | 114.75 | $2.27 — | ||
|
Aptiv
APTV
US
|
$64.95 — |
-0.38
|
$13.74B — | $224.88K — | $64.64 — | $66.30 — | $13.74B — | 38.66 | $1.68 — | ||
XPeng
XPEV
US
|
$14.11 — |
-5.05
|
$13.49B — | $4.24M — | $13.98 — | $14.49 — | $13.49B — | 0 | -$0.35 — | ||
Toll Brothers
TOL
US
|
$142.39 — |
+2.51
|
$13.31B — | $176.21K — | $139.87 — | $142.46 — | $13.31B — | 10.82 | $13.15 — | ||
|
NIO
NIO
US
|
$5.21 — |
+0.48
|
$13.04B — | $6.90M — | $5.14 — | $5.29 — | $13.04B — | 0 | -$0.56 — | ||
|
On Holding AG
ONON
US
|
$37.74 — |
-0.68
|
$12.58B — | $443.22K — | $37.32 — | $38.23 — | $12.58B — | 40.14 | $0.94 — | ||
MGM Resorts
MGM
US
|
$46.92 — |
+0.02
|
$12.00B — | $162.44K — | $46.76 — | $47.26 — | $12.00B — | 64.27 | $0.73 — | ||
Avery Dennison
AVY
US
|
$156.06 — |
<0.01
|
$11.94B — | $40.32K — | $156.05 — | $157.71 — | $11.94B — | 17.57 | $8.88 — | ||
Penske Automotive
PAG
US
|
$179.89 — |
+0.96
|
$11.83B — | $32.95K — | $178.29 — | $180.40 — | $11.83B — | 13.00 | $13.83 — | ||
Murphy USA
MUSA
US
|
$629.02 — |
+2.75
|
$11.62B — | $27.00K — | $613.01 — | $630.01 — | $11.62B — | 21.86 | $28.77 — | ||
|
Crown
CCK
US
|
$96.42 — |
+1.02
|
$10.77B — | $27.80K — | $95.80 — | $96.42 — | $10.77B — | 15.32 | $6.29 — | ||
|
Dutch Bros
BROS
US
|
$61.59 — |
+2.17
|
$10.76B — | $598.96K — | $59.47 — | $62.41 — | $10.76B — | 96.23 | $0.64 — | ||
Gildan Activewear
GIL
US
|
$57.05 — |
+0.02
|
$10.56B — | $82.87K — | $56.95 — | $57.50 — | $10.56B — | 33.36 | $1.71 — | ||
|
GameStop
GME
US
|
$22.20 — |
-0.96
|
$9.96B — | $740.29K — | $22.08 — | $22.43 — | $9.96B — | 16.57 | $1.34 — | ||
|
Service
SCI
US
|
$72.19 — |
-2.23
|
$9.96B — | $502.81K — | $71.91 — | $73.85 — | $9.96B — | 19.04 | $3.79 — | ||
|
CAVA
CAVA
US
|
$83.45 — |
+2.32
|
$9.72B — | $458.36K — | $79.80 — | $83.98 — | $9.72B — | 160.48 | $0.52 — | ||
Allison Transmission
ALSN
US
|
$114.57 — |
+0.66
|
$9.50B — | $30.61K — | $114.15 — | $116.21 — | $9.50B — | 17.81 | $6.43 — | ||
Wayfair
W
US
|
$71.52 — |
+4.15
|
$9.44B — | $809.96K — | $70.22 — | $72.12 — | $9.44B — | 0 | -$2.35 — | ||
Autoliv
ALV
US
|
$124.27 — |
+0.11
|
$9.30B — | $82.87K — | $124.09 — | $125.28 — | $9.30B — | 13.39 | $9.28 — | ||
Dillard's
DDS
US
|
$594.75 — |
+2.1
|
$9.29B — | $8.18K — | $586.42 — | $597.99 — | $9.29B — | 14.14 | $42.06 — | ||
|
Levi Strauss &
LEVI
US
|
$23.64 — |
+3.01
|
$9.09B — | $216.51K — | $23.09 — | $23.80 — | $9.09B — | 17.38 | $1.36 — | ||
Birkenstock Holding
BIRK
US
|
$45.82 — |
+4.26
|
$8.43B — | $260.30K — | $43.61 — | $46.07 — | $8.43B — | 20.73 | $2.21 — | ||
Norwegian Cruise Line
NCLH
US
|
$18.19 — |
+1.51
|
$8.35B — | $2.93M — | $17.70 — | $18.25 — | $8.35B — | 14.66 | $1.24 — | ||
Chewy
CHWY
US
|
$19.22 — |
-3.8
|
$7.87B — | $3.40M — | $18.38 — | $19.32 — | $7.87B — | 32.03 | $0.60 — | ||
|
Life Time
LTH
US
|
$33.47 — |
+0.21
|
$7.45B — | $151.95K — | $33.21 — | $34.00 — | $7.45B — | 19.57 | $1.71 — | ||
CarMax
KMX
US
|
$50.36 — |
+3.84
|
$7.14B — | $438.01K — | $48.59 — | $50.39 — | $7.14B — | 29.97 | $1.68 — | ||
|
Super Group (SGHC)
SGHC
US
|
$13.97 — |
+1.82
|
$7.10B — | $1.74M — | $13.67 — | $14.10 — | $7.10B — | 29.10 | $0.48 — | ||
|
Lithia Motors
LAD
US
|
$309.10 — |
+1.4
|
$7.07B — | $34.01K — | $296.53 — | $312.02 — | $7.07B — | 10.81 | $28.65 — | ||
Lear
LEA
US
|
$141.01 — |
+0.41
|
$7.06B — | $40.98K — | $140.20 — | $141.92 — | $7.06B — | 14.10 | $10.00 — | ||
|
Rush Street Interactive
RSI
US
|
$29.32 — |
+1.73
|
$6.79B — | $209.87K — | $28.82 — | $29.45 — | $6.79B — | 86.23 | $0.34 — | ||
V.F
VFC
US
|
$17.23 — |
+4.97
|
$6.75B — | $1.13M — | $16.67 — | $17.27 — | $6.75B — | 26.91 | $0.64 — | ||
Taylor Morrison Home
TMHC
US
|
$71.57 — |
-0.04
|
$6.59B — | $1.36M — | $71.54 — | $71.61 — | $6.59B — | 10.66 | $6.71 — | ||
|
Brinker
EAT
US
|
$153.13 — |
+3.88
|
$6.57B — | $69.29K — | $147.49 — | $153.86 — | $6.57B — | 14.92 | $10.26 — | ||
Vipshop
VIPS
US
|
$13.62 — |
-0.62
|
$6.54B — | $894.31K — | $13.48 — | $13.69 — | $6.54B — | 6.19 | $2.20 — | ||
Etsy
ETSY
US
|
$68.87 — |
+0.2
|
$6.54B — | $373.26K — | $68.67 — | $70.24 — | $6.54B — | 26.38 | $2.61 — | ||
|
Boyd Gaming
BYD
US
|
$87.34 — |
+0.6
|
$6.49B — | $75.53K — | $86.82 — | $87.86 — | $6.49B — | 3.86 | $22.62 — | ||
AutoNation
AN
US
|
$192.79 — |
-0.22
|
$6.45B — | $11.25K — | $191.38 — | $194.72 — | $6.45B — | 10.46 | $18.43 — | ||
|
Mohawk Industries
MHK
US
|
$104.00 — |
+2.21
|
$6.34B — | $40.29K — | $102.60 — | $104.53 — | $6.34B — | 15.56 | $6.68 — | ||
|
Sealed Air
SEE
US
|
$42.15 — |
+0.02
|
$6.21B — | $2.27M — | $42.13 — | $42.15 — | $6.21B — | 14.09 | $2.99 — | ||
Macy's
M
US
|
$23.55 — |
+1.68
|
$6.19B — | $794.03K — | $23.26 — | $23.68 — | $6.19B — | 9.73 | $2.42 — | ||
Wyndham Hotels & Resorts
WH
US
|
$76.49 — |
-0.29
|
$5.73B — | $142.76K — | $76.31 — | $77.89 — | $5.73B — | 30.35 | $2.52 — | ||
Acushnet
GOLF
US
|
$97.10 — |
+2.7
|
$5.69B — | $30.01K — | $95.27 — | $97.40 — | $5.69B — | 34.07 | $2.85 — | ||
Floor & Decor
FND
US
|
$51.18 — |
+3.73
|
$5.53B — | $450.81K — | $49.36 — | $52.41 — | $5.53B — | 27.81 | $1.84 — | ||
Installed Building Products
IBP
US
|
$197.44 — |
+0.91
|
$5.32B — | $26.21K — | $195.14 — | $198.13 — | $5.32B — | 21.11 | $9.35 — | ||
Brunswick
BC
US
|
$79.68 — |
+1.27
|
$5.18B — | $41.07K — | $78.31 — | $79.81 — | $5.18B — | 0 | -$2.05 — | ||
Boot Barn
BOOT
US
|
$167.94 — |
+1.66
|
$5.10B — | $39.58K — | $165.22 — | $170.59 — | $5.10B — | 22.84 | $7.35 — | ||
Vail Resorts
MTN
US
|
$138.31 — |
+1.78
|
$4.93B — | $54.51K — | $135.12 — | $138.89 — | $4.93B — | 29.87 | $4.63 — | ||
Sonoco Products Company
SON
US
|
$48.49 — |
-1.01
|
$4.79B — | $239.88K — | $48.26 — | $49.52 — | $4.79B — | 7.93 | $6.11 — | ||
Meritage Homes
MTH
US
|
$71.29 — |
+1.04
|
$4.76B — | $12.72K — | $70.60 — | $71.46 — | $4.76B — | 13.00 | $5.48 — | ||
Valvoline
VVV
US
|
$37.09 — |
+2.12
|
$4.73B — | $283.84K — | $36.81 — | $37.77 — | $4.73B — | 49.45 | $0.75 — | ||
Choice Hotels
CHH
US
|
$103.72 — |
-0.49
|
$4.72B — | $89.90K — | $103.71 — | $105.05 — | $4.72B — | 14.01 | $7.40 — | ||
H&R Block
HRB
US
|
$36.48 — |
-1.98
|
$4.62B — | $221.23K — | $36.34 — | $37.23 — | $4.62B — | 6.52 | $5.59 — | ||
|
Travel + Leisure
TNL
US
|
$72.17 — |
+1.35
|
$4.51B — | $37.67K — | $71.39 — | $72.49 — | $4.51B — | 20.10 | $3.59 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}