Country: United States Exchange: NYSE Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (220)
- {{country.name}}
- All countries
- United States (220)
NYSE (220)
Consumer Cyclical (220)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (12)
- Auto Manufacturers (9)
- Auto Parts (21)
- Recreational Vehicles (7)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (18)
- Textile Manufacturing (3)
- Apparel Manufacturing (14)
- Footwear & Accessories (6)
- Packaging & Containers (15)
- Personal Services (6)
- Restaurants (16)
- Apparel Retail (16)
- Department Stores (3)
- Home Improvement Retail (5)
- Luxury Goods (4)
- Internet Retail (12)
- Specialty Retail (15)
- Gambling (3)
- Leisure (6)
- Lodging (7)
- Resorts & Casinos (8)
- Travel Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Home Depot
HD
US
|
$319.89 — |
+0.3
|
$319.93B — | $1.15M — | $320.55 — | $325.50 — | $319.93B — | 22.82 | $14.06 — | ||
Alibaba Group Holding
BABA
US
|
$110.27 — |
-3.42
|
$264.92B — | $8.76M — | $110.00 — | $111.60 — | $264.92B — | 16.96 | $6.51 — | ||
Toyota Motor
TM
US
|
$171.74 — |
-0.13
|
$223.93B — | $209.64K — | $171.17 — | $172.31 — | $223.93B — | 9.32 | $18.42 — | ||
McDonald's
MCD
US
|
$282.50 — |
+0.03
|
$200.08B — | $1.33M — | $281.04 — | $283.43 — | $200.08B — | 23.23 | $12.12 — | ||
The TJX Companies
TJX
US
|
$168.04 — |
+0.23
|
$186.82B — | $1.81M — | $167.70 — | $170.00 — | $186.82B — | 32.83 | $5.15 — | ||
Lowe's Companies
LOW
US
|
$216.21 — |
<0.01
|
$121.76B — | $505.73K — | $216.77 — | $219.95 — | $121.76B — | 18.34 | $11.83 — | ||
Hilton Worldwide
HLT
US
|
$339.37 — |
+0.34
|
$77.60B — | $284.40K — | $340.52 — | $343.58 — | $77.60B — | 51.96 | $6.56 — | ||
Royal Caribbean Cruises
RCL
US
|
$273.29 — |
+1.7
|
$73.30B — | $360.17K — | $266.35 — | $274.20 — | $73.30B — | 16.67 | $16.39 — | ||
Carvana
CVNA
US
|
$66.25 — |
-1.49
|
$72.67B — | $1.57M — | $65.75 — | $67.70 — | $72.67B — | 38.29 | $1.73 — | ||
General Motors Company
GM
US
|
$79.47 — |
+0.09
|
$71.66B — | $1.08M — | $79.11 — | $80.08 — | $71.66B — | 29.00 | $2.74 — | ||
NIKE
NKE
US
|
$44.53 — |
+1.31
|
$65.95B — | $3.26M — | $44.22 — | $44.95 — | $65.95B — | 29.29 | $1.52 — | ||
Ferrari
RACE
US
|
$358.94 — |
+3.57
|
$63.20B — | $230.66K — | $354.84 — | $362.12 — | $63.20B — | 34.64 | $10.36 — | ||
Ford Motor Company
F
US
|
$14.29 — |
-0.1
|
$56.92B — | $11.20M — | $14.10 — | $14.37 — | $56.92B — | 0 | -$1.55 — | ||
AutoZone
AZO
US
|
$3,102.55 — |
-0.24
|
$50.79B — | $26.39K — | $3,089.23 — | $3,147.96 — | $50.79B — | 21.36 | $145.24 — | ||
Sea
SE
US
|
$82.45 — |
+0.01
|
$50.50B — | $757.97K — | $80.80 — | $83.38 — | $50.50B — | 32.46 | $2.54 — | ||
Yum! Brands
YUM
US
|
$152.75 — |
+1.11
|
$42.05B — | $524.09K — | $150.69 — | $152.88 — | $42.05B — | 24.64 | $6.19 — | ||
D.R. Horton
DHI
US
|
$147.74 — |
+0.7
|
$41.90B — | $219.15K — | $146.81 — | $149.36 — | $41.90B — | 13.87 | $10.65 — | ||
Chipotle Mexican Grill
CMG
US
|
$30.93 — |
+1.66
|
$39.18B — | $5.34M — | $29.95 — | $30.78 — | $39.18B — | 28.02 | $1.09 — | ||
Carnival
CUK
US
|
$27.47 — |
+6.56
|
$38.08B — | $5.03M — | $26.77 — | $27.59 — | $38.08B — | 12.10 | $2.27 — | ||
|
Carnival
CCL
US
|
$26.45 — |
+1.77
|
$36.64B — | $5.76M — | $25.65 — | $26.57 — | $36.64B — | 11.65 | $2.27 — | ||
Honda Motor
HMC
US
|
$26.63 — |
+1.99
|
$34.53B — | $705.64K — | $26.48 — | $26.64 — | $34.53B — | 0 | -$1.98 — | ||
Las Vegas Sands
LVS
US
|
$50.75 — |
-0.12
|
$33.63B — | $692.82K — | $50.52 — | $51.23 — | $33.63B — | 18.72 | $2.71 — | ||
Restaurant Brands
QSR
US
|
$73.05 — |
+0.44
|
$33.55B — | $1.02M — | $72.94 — | $73.86 — | $33.55B — | 23.63 | $3.11 — | ||
Coupang
CPNG
US
|
$16.49 — |
+9.06
|
$29.60B — | $28.62M — | $15.84 — | $16.95 — | $29.60B — | 0 | -$0.10 — | ||
|
Tapestry
TPR
US
|
$143.24 — |
+1.64
|
$28.94B — | $394.58K — | $142.45 — | $144.82 — | $28.94B — | 43.66 | $3.28 — | ||
|
Williams-Sonoma
WSM
US
|
$211.88 — |
+2.38
|
$24.95B — | $81.02K — | $208.13 — | $212.70 — | $24.95B — | 23.75 | $8.92 — | ||
Darden Restaurants
DRI
US
|
$208.18 — |
+2.23
|
$23.80B — | $464.06K — | $204.50 — | $207.93 — | $23.80B — | 21.89 | $9.49 — | ||
|
InterContinental Hotels
IHG
US
|
$163.12 — |
+1.02
|
$23.32B — | $97.23K — | $162.80 — | $164.65 — | $23.32B — | 33.56 | $4.86 — | ||
Ralph Lauren
RL
US
|
$387.00 — |
+2.81
|
$23.03B — | $66.47K — | $379.01 — | $388.86 — | $23.03B — | 25.64 | $15.09 — | ||
|
PulteGroup
PHM
US
|
$120.32 — |
+1.54
|
$22.92B — | $165.30K — | $118.34 — | $120.92 — | $22.92B — | 11.63 | $10.34 — | ||
Rollins
ROL
US
|
$47.37 — |
-0.84
|
$22.81B — | $425.11K — | $46.84 — | $47.54 — | $22.81B — | 43.45 | $1.09 — | ||
|
Lennar
LEN
US
|
$91.08 — |
+1.37
|
$22.43B — | $466.39K — | $90.30 — | $92.17 — | $22.43B — | 13.10 | $6.95 — | ||
Lennar Corporation
LEN-B
US
|
$89.27 — |
+1.64
|
$21.99B — | $3.69K — | $89.17 — | $89.98 — | $21.99B — | 12.84 | $6.95 — | ||
Burlington Stores
BURL
US
|
$336.54 — |
+2.91
|
$21.14B — | $98.23K — | $329.77 — | $339.29 — | $21.14B — | 34.65 | $9.71 — | ||
|
Stellantis
STLA
US
|
$6.66 — |
+1.29
|
$19.28B — | $5.90M — | $6.54 — | $6.69 — | $19.28B — | 0 | -$8.62 — | ||
DICK'S Sporting Goods
DKS
US
|
$214.98 — |
<0.01
|
$19.24B — | $142.55K — | $213.45 — | $218.80 — | $19.24B — | 20.91 | $10.28 — | ||
|
Packaging Corporation of America
PKG
US
|
$215.46 — |
-0.54
|
$19.20B — | $156.09K — | $214.65 — | $219.46 — | $19.20B — | 26.17 | $8.23 — | ||
Hyatt Hotels
H
US
|
$193.90 — |
+1.71
|
$18.26B — | $97.11K — | $192.76 — | $194.88 — | $18.26B — | 0 | -$0.34 — | ||
Amcor
AMCR
US
|
$38.76 — |
+1.55
|
$17.92B — | $463.75K — | $38.47 — | $38.80 — | $17.92B — | 31.25 | $1.24 — | ||
Magna
MGA
US
|
$64.59 — |
+0.89
|
$17.58B — | $161.27K — | $63.81 — | $65.01 — | $17.58B — | 27.25 | $2.37 — | ||
|
NVR
NVR
US
|
$6,349.72 — |
+0.71
|
$17.14B — | $10.31K — | $6,310.04 — | $6,382.08 — | $17.14B — | 15.51 | $409.20 — | ||
International Paper Company
IP
US
|
$32.30 — |
+1.41
|
$17.10B — | $1.13M — | $31.81 — | $32.58 — | $17.10B — | 0 | -$5.19 — | ||
|
Best Buy
BBY
US
|
$75.92 — |
+0.38
|
$16.00B — | $210.34K — | $75.34 — | $76.49 — | $16.00B — | 14.06 | $5.40 — | ||
|
Deckers Outdoor
DECK
US
|
$111.58 — |
+0.36
|
$15.50B — | $238.00K — | $110.97 — | $112.83 — | $15.50B — | 15.89 | $7.02 — | ||
|
BorgWarner
BWA
US
|
$74.11 — |
+3.96
|
$15.20B — | $627.97K — | $71.80 — | $74.15 — | $15.20B — | 43.09 | $1.72 — | ||
Yum China
YUMC
US
|
$43.83 — |
+0.09
|
$15.16B — | $496.54K — | $43.26 — | $43.96 — | $15.16B — | 16.75 | $2.61 — | ||
|
Aptiv
APTV
US
|
$65.59 — |
+0.6
|
$13.88B — | $298.62K — | $64.64 — | $66.30 — | $13.88B — | 39.04 | $1.68 — | ||
|
Genuine Parts Company
GPC
US
|
$99.58 — |
+1.16
|
$13.85B — | $327.00K — | $98.81 — | $100.02 — | $13.85B — | 226.30 | $0.44 — | ||
XPeng
XPEV
US
|
$14.28 — |
-3.9
|
$13.65B — | $5.03M — | $13.98 — | $14.49 — | $13.65B — | 0 | -$0.35 — | ||
Modine Manufacturing Company
MOD
US
|
$256.25 — |
-0.74
|
$13.53B — | $341.11K — | $255.74 — | $271.93 — | $13.53B — | 112.88 | $2.27 — | ||
Toll Brothers
TOL
US
|
$141.47 — |
+1.85
|
$13.22B — | $270.04K — | $139.87 — | $142.90 — | $13.22B — | 10.75 | $13.15 — | ||
|
NIO
NIO
US
|
$5.20 — |
+0.39
|
$13.03B — | $8.95M — | $5.14 — | $5.29 — | $13.03B — | 0 | -$0.56 — | ||
|
On Holding AG
ONON
US
|
$37.64 — |
-0.95
|
$12.55B — | $729.19K — | $37.32 — | $38.23 — | $12.55B — | 40.04 | $0.94 — | ||
MGM Resorts
MGM
US
|
$46.73 — |
-0.38
|
$11.96B — | $211.44K — | $46.70 — | $47.26 — | $11.96B — | 64.01 | $0.73 — | ||
Avery Dennison
AVY
US
|
$155.35 — |
-0.46
|
$11.88B — | $110.73K — | $155.24 — | $157.71 — | $11.88B — | 17.49 | $8.88 — | ||
Penske Automotive
PAG
US
|
$178.26 — |
+0.04
|
$11.72B — | $44.97K — | $178.26 — | $180.40 — | $11.72B — | 12.88 | $13.83 — | ||
Murphy USA
MUSA
US
|
$629.04 — |
+2.76
|
$11.62B — | $59.85K — | $613.01 — | $633.00 — | $11.62B — | 21.86 | $28.77 — | ||
|
Dutch Bros
BROS
US
|
$62.84 — |
+4.24
|
$10.73B — | $2.04M — | $59.47 — | $62.41 — | $10.73B — | 96.00 | $0.64 — | ||
|
Crown
CCK
US
|
$95.96 — |
+0.53
|
$10.72B — | $158.51K — | $95.80 — | $96.42 — | $10.72B — | 15.25 | $6.29 — | ||
Gildan Activewear
GIL
US
|
$56.87 — |
-0.3
|
$10.53B — | $243.38K — | $56.80 — | $57.50 — | $10.53B — | 33.25 | $1.71 — | ||
|
Service
SCI
US
|
$72.71 — |
-1.53
|
$10.03B — | $653.61K — | $71.91 — | $73.85 — | $10.03B — | 19.18 | $3.79 — | ||
|
GameStop
GME
US
|
$22.11 — |
-1.38
|
$9.92B — | $1.05M — | $22.03 — | $22.43 — | $9.92B — | 16.50 | $1.34 — | ||
|
CAVA
CAVA
US
|
$84.76 — |
+3.92
|
$9.71B — | $1.17M — | $79.80 — | $84.58 — | $9.71B — | 160.36 | $0.52 — | ||
Allison Transmission
ALSN
US
|
$114.57 — |
+0.66
|
$9.50B — | $70.93K — | $114.15 — | $116.21 — | $9.50B — | 17.81 | $6.43 — | ||
Wayfair
W
US
|
$71.79 — |
+4.54
|
$9.48B — | $1.08M — | $70.22 — | $72.85 — | $9.48B — | 0 | -$2.35 — | ||
Dillard's
DDS
US
|
$601.79 — |
+3.3
|
$9.40B — | $12.05K — | $586.42 — | $602.58 — | $9.40B — | 14.30 | $42.06 — | ||
Autoliv
ALV
US
|
$124.61 — |
+0.39
|
$9.33B — | $150.55K — | $124.05 — | $125.28 — | $9.33B — | 13.42 | $9.28 — | ||
|
Levi Strauss &
LEVI
US
|
$23.79 — |
+3.66
|
$9.15B — | $392.29K — | $23.09 — | $23.80 — | $9.15B — | 17.49 | $1.36 — | ||
Birkenstock Holding
BIRK
US
|
$45.37 — |
+3.23
|
$8.34B — | $376.25K — | $43.61 — | $46.07 — | $8.34B — | 20.52 | $2.21 — | ||
Norwegian Cruise Line
NCLH
US
|
$18.12 — |
+1.12
|
$8.32B — | $4.12M — | $17.70 — | $18.29 — | $8.32B — | 14.61 | $1.24 — | ||
Chewy
CHWY
US
|
$18.89 — |
-5.45
|
$7.73B — | $4.42M — | $18.38 — | $19.32 — | $7.73B — | 31.48 | $0.60 — | ||
|
Life Time
LTH
US
|
$33.72 — |
+0.94
|
$7.51B — | $203.53K — | $33.21 — | $34.00 — | $7.51B — | 19.71 | $1.71 — | ||
CarMax
KMX
US
|
$50.35 — |
+3.81
|
$7.14B — | $613.17K — | $48.59 — | $50.52 — | $7.14B — | 29.97 | $1.68 — | ||
Lear
LEA
US
|
$141.88 — |
+1.03
|
$7.11B — | $86.51K — | $140.20 — | $141.92 — | $7.11B — | 14.18 | $10.00 — | ||
|
Super Group (SGHC)
SGHC
US
|
$13.96 — |
+1.79
|
$7.10B — | $2.23M — | $13.67 — | $14.10 — | $7.10B — | 29.09 | $0.48 — | ||
|
Lithia Motors
LAD
US
|
$305.22 — |
+0.13
|
$6.96B — | $55.72K — | $296.53 — | $312.02 — | $6.96B — | 10.65 | $28.65 — | ||
V.F
VFC
US
|
$17.28 — |
+5.3
|
$6.77B — | $2.06M — | $16.67 — | $17.36 — | $6.77B — | 27.00 | $0.64 — | ||
|
Rush Street Interactive
RSI
US
|
$29.18 — |
+1.25
|
$6.76B — | $398.21K — | $28.82 — | $29.45 — | $6.76B — | 85.82 | $0.34 — | ||
Taylor Morrison Home
TMHC
US
|
$71.58 — |
-0.03
|
$6.59B — | $1.63M — | $71.54 — | $71.61 — | $6.59B — | 10.66 | $6.71 — | ||
|
Brinker
EAT
US
|
$154.44 — |
+4.77
|
$6.56B — | $339.57K — | $147.49 — | $154.81 — | $6.56B — | 14.91 | $10.26 — | ||
Vipshop
VIPS
US
|
$13.61 — |
-0.77
|
$6.53B — | $1.07M — | $13.48 — | $13.69 — | $6.53B — | 6.18 | $2.20 — | ||
Etsy
ETSY
US
|
$68.27 — |
-0.67
|
$6.48B — | $618.69K — | $67.99 — | $70.24 — | $6.48B — | 26.15 | $2.61 — | ||
|
Boyd Gaming
BYD
US
|
$86.52 — |
-0.35
|
$6.43B — | $138.63K — | $86.44 — | $87.86 — | $6.43B — | 3.82 | $22.62 — | ||
AutoNation
AN
US
|
$191.96 — |
-0.65
|
$6.42B — | $26.99K — | $191.38 — | $195.33 — | $6.42B — | 10.41 | $18.43 — | ||
|
Mohawk Industries
MHK
US
|
$103.70 — |
+1.92
|
$6.32B — | $78.20K — | $102.60 — | $104.53 — | $6.32B — | 15.52 | $6.68 — | ||
Macy's
M
US
|
$23.96 — |
+3.45
|
$6.30B — | $1.10M — | $23.26 — | $23.97 — | $6.30B — | 9.90 | $2.42 — | ||
|
Sealed Air
SEE
US
|
$42.15 — |
+0.02
|
$6.21B — | $2.27M — | $42.13 — | $42.15 — | $6.21B — | 14.09 | $2.99 — | ||
Wyndham Hotels & Resorts
WH
US
|
$76.70 — |
-0.01
|
$5.74B — | $253.38K — | $76.31 — | $77.89 — | $5.74B — | 30.43 | $2.52 — | ||
Acushnet
GOLF
US
|
$97.00 — |
+2.59
|
$5.68B — | $57.60K — | $95.27 — | $97.40 — | $5.68B — | 34.03 | $2.85 — | ||
Floor & Decor
FND
US
|
$51.19 — |
+3.75
|
$5.53B — | $631.61K — | $49.36 — | $52.41 — | $5.53B — | 27.82 | $1.84 — | ||
Installed Building Products
IBP
US
|
$197.16 — |
+0.77
|
$5.31B — | $53.34K — | $195.14 — | $198.51 — | $5.31B — | 21.08 | $9.35 — | ||
Brunswick
BC
US
|
$79.78 — |
+1.4
|
$5.18B — | $70.32K — | $78.31 — | $80.27 — | $5.18B — | 0 | -$2.05 — | ||
Boot Barn
BOOT
US
|
$167.19 — |
+1.21
|
$5.07B — | $136.67K — | $165.22 — | $170.59 — | $5.07B — | 22.74 | $7.35 — | ||
Vail Resorts
MTN
US
|
$137.88 — |
+1.46
|
$4.91B — | $70.46K — | $135.12 — | $138.89 — | $4.91B — | 29.77 | $4.63 — | ||
Sonoco Products Company
SON
US
|
$48.72 — |
-0.55
|
$4.82B — | $262.60K — | $48.26 — | $49.52 — | $4.82B — | 7.97 | $6.11 — | ||
Meritage Homes
MTH
US
|
$71.32 — |
+1.08
|
$4.76B — | $72.90K — | $70.60 — | $71.72 — | $4.76B — | 13.01 | $5.48 — | ||
Choice Hotels
CHH
US
|
$103.74 — |
-0.47
|
$4.72B — | $182.78K — | $103.71 — | $105.05 — | $4.72B — | 14.01 | $7.40 — | ||
Valvoline
VVV
US
|
$36.84 — |
+1.43
|
$4.70B — | $401.92K — | $36.75 — | $37.77 — | $4.70B — | 49.11 | $0.75 — | ||
H&R Block
HRB
US
|
$35.97 — |
-3.33
|
$4.56B — | $394.29K — | $35.91 — | $37.23 — | $4.56B — | 6.43 | $5.59 — | ||
|
Travel + Leisure
TNL
US
|
$72.22 — |
+1.42
|
$4.51B — | $91.21K — | $71.39 — | $72.49 — | $4.51B — | 20.11 | $3.59 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}