Country: United States Exchange: NYSE Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (220)
- {{country.name}}
- All countries
- United States (220)
NYSE (220)
Consumer Cyclical (220)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (12)
- Auto Manufacturers (9)
- Auto Parts (21)
- Recreational Vehicles (7)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (18)
- Textile Manufacturing (3)
- Apparel Manufacturing (14)
- Footwear & Accessories (6)
- Packaging & Containers (15)
- Personal Services (6)
- Restaurants (16)
- Apparel Retail (16)
- Department Stores (3)
- Home Improvement Retail (5)
- Luxury Goods (4)
- Internet Retail (12)
- Specialty Retail (15)
- Gambling (3)
- Leisure (6)
- Lodging (7)
- Resorts & Casinos (8)
- Travel Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Home Depot
HD
US
|
$322.10 — |
+1
|
$321.17B — | $587.83K — | $320.55 — | $325.50 — | $321.17B — | 22.90 | $14.06 — | ||
Alibaba Group Holding
BABA
US
|
$110.73 — |
-3.15
|
$265.66B — | $5.36M — | $110.07 — | $111.60 — | $265.66B — | 17.00 | $6.51 — | ||
Toyota Motor
TM
US
|
$171.78 — |
-0.15
|
$223.88B — | $99.46K — | $171.45 — | $172.31 — | $223.88B — | 9.32 | $18.42 — | ||
McDonald's
MCD
US
|
$281.60 — |
-0.33
|
$200.08B — | $746.28K — | $281.04 — | $283.43 — | $200.08B — | 23.23 | $12.12 — | ||
The TJX Companies
TJX
US
|
$169.12 — |
+0.87
|
$186.82B — | $1.13M — | $167.70 — | $170.00 — | $186.82B — | 32.83 | $5.15 — | ||
Lowe's Companies
LOW
US
|
$217.91 — |
+0.8
|
$122.25B — | $320.69K — | $217.00 — | $219.95 — | $122.25B — | 18.42 | $11.83 — | ||
Hilton Worldwide
HLT
US
|
$342.06 — |
+1.14
|
$77.87B — | $158.68K — | $340.62 — | $343.58 — | $77.87B — | 52.14 | $6.56 — | ||
Royal Caribbean Cruises
RCL
US
|
$273.29 — |
+1.7
|
$73.30B — | $360.17K — | $266.35 — | $274.20 — | $73.30B — | 16.67 | $16.39 — | ||
Carvana
CVNA
US
|
$66.82 — |
-0.64
|
$73.29B — | $1.16M — | $65.75 — | $67.70 — | $73.29B — | 38.62 | $1.73 — | ||
General Motors Company
GM
US
|
$79.52 — |
+0.15
|
$71.70B — | $824.82K — | $79.11 — | $80.08 — | $71.70B — | 29.02 | $2.74 — | ||
NIKE
NKE
US
|
$44.53 — |
+1.31
|
$65.95B — | $3.26M — | $44.22 — | $44.95 — | $65.95B — | 29.29 | $1.52 — | ||
Ferrari
RACE
US
|
$359.49 — |
+3.73
|
$63.30B — | $200.36K — | $354.84 — | $362.12 — | $63.30B — | 34.69 | $10.36 — | ||
Ford Motor Company
F
US
|
$14.33 — |
+0.21
|
$57.10B — | $8.92M — | $14.10 — | $14.37 — | $57.10B — | 0 | -$1.55 — | ||
Sea
SE
US
|
$83.23 — |
+0.96
|
$50.98B — | $583.69K — | $80.80 — | $83.33 — | $50.98B — | 32.76 | $2.54 — | ||
AutoZone
AZO
US
|
$3,105.98 — |
-0.13
|
$50.84B — | $16.14K — | $3,089.23 — | $3,147.96 — | $50.84B — | 21.38 | $145.24 — | ||
D.R. Horton
DHI
US
|
$148.39 — |
+1.15
|
$42.08B — | $168.96K — | $146.81 — | $149.36 — | $42.08B — | 13.93 | $10.65 — | ||
Yum! Brands
YUM
US
|
$152.44 — |
+0.9
|
$42.01B — | $203.96K — | $150.69 — | $152.67 — | $42.01B — | 24.62 | $6.19 — | ||
Chipotle Mexican Grill
CMG
US
|
$30.55 — |
+0.41
|
$39.18B — | $2.36M — | $29.95 — | $30.78 — | $39.18B — | 28.02 | $1.09 — | ||
Carnival
CUK
US
|
$27.47 — |
+6.56
|
$38.08B — | $5.03M — | $26.77 — | $27.59 — | $38.08B — | 12.10 | $2.27 — | ||
|
Carnival
CCL
US
|
$26.53 — |
+2.08
|
$36.75B — | $4.75M — | $25.65 — | $26.57 — | $36.75B — | 11.68 | $2.27 — | ||
Honda Motor
HMC
US
|
$26.58 — |
+1.8
|
$34.49B — | $280.27K — | $26.48 — | $26.64 — | $34.49B — | 0 | -$1.98 — | ||
Las Vegas Sands
LVS
US
|
$50.82 — |
+0.02
|
$33.68B — | $339.72K — | $50.52 — | $51.23 — | $33.68B — | 18.75 | $2.71 — | ||
Restaurant Brands
QSR
US
|
$73.51 — |
+0.42
|
$33.55B — | $356.88K — | $73.39 — | $73.86 — | $33.55B — | 23.63 | $3.11 — | ||
Coupang
CPNG
US
|
$16.52 — |
+9.26
|
$29.65B — | $24.69M — | $15.84 — | $16.95 — | $29.65B — | 0 | -$0.10 — | ||
|
Tapestry
TPR
US
|
$143.19 — |
+1.61
|
$28.93B — | $290.40K — | $142.45 — | $144.82 — | $28.93B — | 43.65 | $3.28 — | ||
|
Williams-Sonoma
WSM
US
|
$211.88 — |
+2.38
|
$24.95B — | $81.02K — | $208.13 — | $212.70 — | $24.95B — | 23.75 | $8.92 — | ||
Darden Restaurants
DRI
US
|
$207.70 — |
+1.99
|
$23.79B — | $262.65K — | $204.50 — | $207.77 — | $23.79B — | 21.88 | $9.49 — | ||
|
InterContinental Hotels
IHG
US
|
$163.96 — |
+1.54
|
$23.44B — | $70.60K — | $162.80 — | $164.65 — | $23.44B — | 33.73 | $4.86 — | ||
Ralph Lauren
RL
US
|
$386.62 — |
+2.71
|
$23.01B — | $49.10K — | $379.01 — | $388.86 — | $23.01B — | 25.62 | $15.09 — | ||
|
PulteGroup
PHM
US
|
$120.49 — |
+1.69
|
$22.95B — | $113.19K — | $118.34 — | $120.92 — | $22.95B — | 11.65 | $10.34 — | ||
Rollins
ROL
US
|
$47.37 — |
-0.84
|
$22.81B — | $425.11K — | $46.84 — | $47.54 — | $22.81B — | 43.45 | $1.09 — | ||
|
Lennar
LEN
US
|
$91.46 — |
+1.79
|
$22.53B — | $344.98K — | $90.30 — | $92.17 — | $22.53B — | 13.15 | $6.95 — | ||
Lennar Corporation
LEN-B
US
|
$89.67 — |
+2.09
|
$22.08B — | $2.77K — | $89.61 — | $89.98 — | $22.08B — | 12.90 | $6.95 — | ||
Burlington Stores
BURL
US
|
$339.18 — |
+3.72
|
$21.31B — | $72.01K — | $329.77 — | $339.29 — | $21.31B — | 34.93 | $9.71 — | ||
|
Stellantis
STLA
US
|
$6.66 — |
+1.37
|
$19.30B — | $4.23M — | $6.54 — | $6.69 — | $19.30B — | 0 | -$8.62 — | ||
|
Packaging Corporation of America
PKG
US
|
$216.30 — |
-0.16
|
$19.27B — | $109.13K — | $214.65 — | $219.46 — | $19.27B — | 26.28 | $8.23 — | ||
DICK'S Sporting Goods
DKS
US
|
$215.18 — |
+0.1
|
$19.26B — | $92.84K — | $213.45 — | $218.80 — | $19.26B — | 20.93 | $10.28 — | ||
Hyatt Hotels
H
US
|
$194.71 — |
+2.14
|
$18.33B — | $71.37K — | $192.76 — | $194.88 — | $18.33B — | 0 | -$0.34 — | ||
Amcor
AMCR
US
|
$38.76 — |
+1.55
|
$17.92B — | $463.75K — | $38.47 — | $38.80 — | $17.92B — | 31.25 | $1.24 — | ||
Magna
MGA
US
|
$64.30 — |
+0.44
|
$17.50B — | $122.79K — | $63.81 — | $65.01 — | $17.50B — | 27.13 | $2.37 — | ||
International Paper Company
IP
US
|
$32.43 — |
+1.82
|
$17.17B — | $610.26K — | $31.81 — | $32.54 — | $17.17B — | 0 | -$5.19 — | ||
|
NVR
NVR
US
|
$6,349.72 — |
+0.71
|
$17.14B — | $10.31K — | $6,310.04 — | $6,382.08 — | $17.14B — | 15.51 | $409.20 — | ||
|
Best Buy
BBY
US
|
$75.92 — |
+0.38
|
$16.00B — | $210.34K — | $75.34 — | $76.49 — | $16.00B — | 14.06 | $5.40 — | ||
|
Deckers Outdoor
DECK
US
|
$111.49 — |
+0.28
|
$15.48B — | $176.72K — | $110.97 — | $112.83 — | $15.48B — | 15.88 | $7.02 — | ||
Yum China
YUMC
US
|
$43.73 — |
-0.13
|
$15.16B — | $226.99K — | $43.26 — | $43.96 — | $15.16B — | 16.75 | $2.61 — | ||
|
BorgWarner
BWA
US
|
$73.18 — |
+2.65
|
$15.01B — | $466.16K — | $71.80 — | $73.50 — | $15.01B — | 42.54 | $1.72 — | ||
|
Genuine Parts Company
GPC
US
|
$99.78 — |
+1.37
|
$13.88B — | $170.94K — | $98.81 — | $100.02 — | $13.88B — | 226.76 | $0.44 — | ||
|
Aptiv
APTV
US
|
$65.59 — |
+0.6
|
$13.88B — | $298.62K — | $64.64 — | $66.30 — | $13.88B — | 39.04 | $1.68 — | ||
Modine Manufacturing Company
MOD
US
|
$261.63 — |
+1.34
|
$13.82B — | $229.94K — | $258.48 — | $271.93 — | $13.82B — | 115.25 | $2.27 — | ||
XPeng
XPEV
US
|
$14.28 — |
-3.94
|
$13.64B — | $4.57M — | $13.98 — | $14.49 — | $13.64B — | 0 | -$0.35 — | ||
Toll Brothers
TOL
US
|
$141.96 — |
+2.2
|
$13.27B — | $211.49K — | $139.87 — | $142.90 — | $13.27B — | 10.79 | $13.15 — | ||
|
NIO
NIO
US
|
$5.22 — |
+0.87
|
$13.09B — | $8.04M — | $5.14 — | $5.29 — | $13.09B — | 0 | -$0.56 — | ||
|
On Holding AG
ONON
US
|
$37.87 — |
-0.34
|
$12.62B — | $528.16K — | $37.32 — | $38.23 — | $12.62B — | 40.28 | $0.94 — | ||
MGM Resorts
MGM
US
|
$46.73 — |
-0.38
|
$11.96B — | $211.44K — | $46.70 — | $47.26 — | $11.96B — | 64.01 | $0.73 — | ||
Avery Dennison
AVY
US
|
$155.97 — |
-0.06
|
$11.93B — | $75.77K — | $155.24 — | $157.71 — | $11.93B — | 17.56 | $8.88 — | ||
Penske Automotive
PAG
US
|
$179.84 — |
+0.93
|
$11.82B — | $35.50K — | $178.29 — | $180.40 — | $11.82B — | 13.00 | $13.83 — | ||
Murphy USA
MUSA
US
|
$627.43 — |
+2.49
|
$11.59B — | $32.95K — | $613.01 — | $630.97 — | $11.59B — | 21.80 | $28.77 — | ||
|
Dutch Bros
BROS
US
|
$61.92 — |
+2.73
|
$10.82B — | $732.95K — | $59.47 — | $62.41 — | $10.82B — | 96.75 | $0.64 — | ||
|
Crown
CCK
US
|
$96.20 — |
+0.79
|
$10.75B — | $70.52K — | $95.80 — | $96.42 — | $10.75B — | 15.29 | $6.29 — | ||
Gildan Activewear
GIL
US
|
$57.17 — |
+0.23
|
$10.59B — | $217.11K — | $56.95 — | $57.50 — | $10.59B — | 33.43 | $1.71 — | ||
|
Service
SCI
US
|
$72.72 — |
-1.51
|
$10.03B — | $561.54K — | $71.91 — | $73.85 — | $10.03B — | 19.18 | $3.79 — | ||
|
GameStop
GME
US
|
$22.18 — |
-1.07
|
$9.95B — | $875.94K — | $22.08 — | $22.43 — | $9.95B — | 16.55 | $1.34 — | ||
|
CAVA
CAVA
US
|
$84.38 — |
+3.46
|
$9.83B — | $551.60K — | $79.80 — | $84.58 — | $9.83B — | 162.26 | $0.52 — | ||
Wayfair
W
US
|
$72.46 — |
+5.52
|
$9.56B — | $939.01K — | $70.22 — | $72.85 — | $9.56B — | 0 | -$2.35 — | ||
Allison Transmission
ALSN
US
|
$114.80 — |
+0.86
|
$9.52B — | $40.66K — | $114.15 — | $116.21 — | $9.52B — | 17.85 | $6.43 — | ||
Autoliv
ALV
US
|
$124.45 — |
+0.26
|
$9.32B — | $107.72K — | $124.09 — | $125.28 — | $9.32B — | 13.41 | $9.28 — | ||
Dillard's
DDS
US
|
$595.08 — |
+2.15
|
$9.29B — | $9.71K — | $586.42 — | $599.59 — | $9.29B — | 14.14 | $42.06 — | ||
|
Levi Strauss &
LEVI
US
|
$23.75 — |
+3.51
|
$9.14B — | $262.26K — | $23.09 — | $23.80 — | $9.14B — | 17.46 | $1.36 — | ||
Birkenstock Holding
BIRK
US
|
$45.94 — |
+4.52
|
$8.45B — | $295.41K — | $43.61 — | $46.07 — | $8.45B — | 20.78 | $2.21 — | ||
Norwegian Cruise Line
NCLH
US
|
$18.22 — |
+1.67
|
$8.36B — | $3.64M — | $17.70 — | $18.29 — | $8.36B — | 14.69 | $1.24 — | ||
Chewy
CHWY
US
|
$19.18 — |
-4
|
$7.85B — | $3.83M — | $18.38 — | $19.32 — | $7.85B — | 31.96 | $0.60 — | ||
|
Life Time
LTH
US
|
$33.57 — |
+0.51
|
$7.47B — | $172.85K — | $33.21 — | $34.00 — | $7.47B — | 19.63 | $1.71 — | ||
CarMax
KMX
US
|
$50.35 — |
+3.81
|
$7.14B — | $613.17K — | $48.59 — | $50.52 — | $7.14B — | 29.97 | $1.68 — | ||
|
Super Group (SGHC)
SGHC
US
|
$13.97 — |
+1.82
|
$7.10B — | $2.01M — | $13.67 — | $14.10 — | $7.10B — | 29.10 | $0.48 — | ||
Lear
LEA
US
|
$141.49 — |
+0.74
|
$7.09B — | $49.42K — | $140.20 — | $141.92 — | $7.09B — | 14.14 | $10.00 — | ||
|
Lithia Motors
LAD
US
|
$306.93 — |
+0.69
|
$7.04B — | $45.52K — | $296.53 — | $312.02 — | $7.04B — | 10.77 | $28.65 — | ||
|
Rush Street Interactive
RSI
US
|
$29.40 — |
+2.01
|
$6.81B — | $267.62K — | $28.82 — | $29.45 — | $6.81B — | 86.47 | $0.34 — | ||
V.F
VFC
US
|
$17.32 — |
+5.55
|
$6.79B — | $1.51M — | $16.67 — | $17.36 — | $6.79B — | 27.06 | $0.64 — | ||
|
Brinker
EAT
US
|
$154.67 — |
+4.93
|
$6.63B — | $147.00K — | $147.49 — | $154.81 — | $6.63B — | 15.07 | $10.26 — | ||
Taylor Morrison Home
TMHC
US
|
$71.58 — |
-0.03
|
$6.59B — | $1.63M — | $71.54 — | $71.61 — | $6.59B — | 10.66 | $6.71 — | ||
Etsy
ETSY
US
|
$69.24 — |
+0.74
|
$6.57B — | $466.07K — | $68.67 — | $70.24 — | $6.57B — | 26.52 | $2.61 — | ||
Vipshop
VIPS
US
|
$13.66 — |
-0.33
|
$6.56B — | $961.54K — | $13.48 — | $13.69 — | $6.56B — | 6.21 | $2.20 — | ||
|
Boyd Gaming
BYD
US
|
$87.26 — |
+0.51
|
$6.49B — | $100.32K — | $86.82 — | $87.86 — | $6.49B — | 3.85 | $22.62 — | ||
AutoNation
AN
US
|
$193.52 — |
+0.16
|
$6.48B — | $13.98K — | $191.38 — | $195.33 — | $6.48B — | 10.50 | $18.43 — | ||
|
Mohawk Industries
MHK
US
|
$104.00 — |
+2.21
|
$6.34B — | $40.29K — | $102.60 — | $104.53 — | $6.34B — | 15.56 | $6.68 — | ||
Macy's
M
US
|
$23.96 — |
+3.45
|
$6.30B — | $1.10M — | $23.26 — | $23.97 — | $6.30B — | 9.90 | $2.42 — | ||
|
Sealed Air
SEE
US
|
$42.15 — |
+0.02
|
$6.21B — | $2.27M — | $42.13 — | $42.15 — | $6.21B — | 14.09 | $2.99 — | ||
Wyndham Hotels & Resorts
WH
US
|
$77.20 — |
+0.64
|
$5.78B — | $177.32K — | $76.31 — | $77.89 — | $5.78B — | 30.63 | $2.52 — | ||
Acushnet
GOLF
US
|
$97.10 — |
+2.7
|
$5.69B — | $41.96K — | $95.27 — | $97.40 — | $5.69B — | 34.07 | $2.85 — | ||
Floor & Decor
FND
US
|
$51.47 — |
+4.32
|
$5.56B — | $494.59K — | $49.36 — | $52.41 — | $5.56B — | 27.97 | $1.84 — | ||
Installed Building Products
IBP
US
|
$197.65 — |
+1.02
|
$5.32B — | $33.79K — | $195.14 — | $198.51 — | $5.32B — | 21.13 | $9.35 — | ||
Brunswick
BC
US
|
$79.82 — |
+1.45
|
$5.19B — | $54.76K — | $78.31 — | $80.27 — | $5.19B — | 0 | -$2.05 — | ||
Boot Barn
BOOT
US
|
$168.31 — |
+1.89
|
$5.11B — | $121.70K — | $165.22 — | $170.59 — | $5.11B — | 22.89 | $7.35 — | ||
Vail Resorts
MTN
US
|
$137.88 — |
+1.46
|
$4.91B — | $70.46K — | $135.12 — | $138.89 — | $4.91B — | 29.77 | $4.63 — | ||
Sonoco Products Company
SON
US
|
$48.72 — |
-0.55
|
$4.82B — | $262.60K — | $48.26 — | $49.52 — | $4.82B — | 7.97 | $6.11 — | ||
Meritage Homes
MTH
US
|
$71.64 — |
+1.54
|
$4.79B — | $49.94K — | $70.60 — | $71.72 — | $4.79B — | 13.07 | $5.48 — | ||
Choice Hotels
CHH
US
|
$104.48 — |
+0.24
|
$4.75B — | $127.47K — | $103.71 — | $105.05 — | $4.75B — | 14.11 | $7.40 — | ||
Valvoline
VVV
US
|
$37.03 — |
+1.95
|
$4.72B — | $320.28K — | $36.81 — | $37.77 — | $4.72B — | 49.37 | $0.75 — | ||
H&R Block
HRB
US
|
$36.39 — |
-2.2
|
$4.61B — | $267.75K — | $36.34 — | $37.23 — | $4.61B — | 6.50 | $5.59 — | ||
|
Travel + Leisure
TNL
US
|
$72.45 — |
+1.74
|
$4.52B — | $61.91K — | $71.39 — | $72.49 — | $4.52B — | 20.18 | $3.59 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}