Result Page 10 for Country: United States Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1401)
- {{country.name}}
- All countries
- United States (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (631)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1462)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (678)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (46)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (175)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
Consumer Cyclical (1401)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (54)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (117)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Magazine Luiza MGLUY | $6.94 — |
0
|
$1.42B — | $786 — | $6.94 — | $6.94 — | $1.42B — | 16.52 | $0.42 — | |
| Basic-Fit BSFFF | $20.64 — |
-0.05
|
$1.4B — | $3K — | $24 — | $24 — | $1.4B — | 158.76 | $0.13 — | |
| Domino's Pizza DPUKY | $6.74 — |
-9.53
|
$1.39B — | $700 — | $6.74 — | $7.05 — | $1.39B — | 11.42 | $0.59 — | |
| Domino's Pizza DMPZF | $3.31 — |
0
|
$1.39B — | $211 — | $3.33 — | $3.9 — | $1.39B — | 11.41 | $0.29 — | |
| Domino's Pizza Enterprises DMZPY | $6.82 — |
-23.8
|
$1.37B — | $300 — | $6.82 — | $6.82 — | $1.37B — | 170.50 | $0.04 — | |
| HelloFresh SE HLFFF | $8.25 — |
0
|
$1.34B — | $300 — | $8.25 — | $8.25 — | $1.34B — | 0 | -$0.91 — | |
| Salvatore Ferragamo S.p.A SFRGF | $8.08 — |
0
|
$1.34B — | $2K — | $8.08 — | $8.08 — | $1.34B — | 0 | -$0.45 — | |
| Richelieu Hardware RHUHF | $22.86 — |
-0.65
|
$1.33B — | $100 — | $22.86 — | $22.86 — | $1.33B — | 21.36 | $1.07 — | |
| The Hongkong and Shanghai Hotels HKSHF | $0.78 — |
0
|
$1.3B — | $159 — | $0.7299 — | $0.7299 — | $1.3B — | 0 | -$0.07 — | |
| Fiskars Oyj Abp FKRAF | $15.83 — |
0
|
$1.28B — | $400 — | $16.13 — | $16.13 — | $1.28B — | 43.97 | $0.36 — | |
| Temple & Webster TPLWF | $7.72 — |
0
|
$1.27B — | $315 — | $7.19 — | $7.19 — | $1.27B — | 772.00 | $0.01 — | |
| PT. Mitra Adiperkasa Tbk PMDKF | $0.07 — |
0
|
$1.25B — | $10 — | $0.11 — | $0.11 — | $1.25B — | 7.00 | $0.01 — | |
| Corporate Travel Management CTMLF | $8.57 — |
0
|
$1.25B — | $10 — | $8.75 — | $8.75 — | $1.25B — | 24.48 | $0.35 — | |
| Neinor Homes NNRHF | $12.75 — |
0
|
$1.24B — | $113 — | $12.33 — | $12.33 — | $1.24B — | 9.04 | $1.41 — | |
| Pick n Pay Stores PKPYY | $6.84 — |
0
|
$1.22B — | $100 — | $6.99 — | $6.99 — | $1.22B — | 0 | -$1.65 — | |
| Mizuno MIZUF | $14.78 — |
0
|
$1.21B — | $4 — | $46.16 — | $46.16 — | $1.21B — | 12.74 | $1.16 — | |
| Luk Fook Holdings (International) LKFLF | $2.05 — |
0
|
$1.2B — | $3.83K — | $1.75 — | $1.75 — | $1.2B — | 7.32 | $0.28 — | |
| Retailors RTALF | $24.32 — |
0
|
$1.18B — | $319.25K — | $24.32 — | $24.32 — | $1.18B — | 0 | -$0.23 — | |
| Pick n Pay Stores PPASF | $1.32 — |
0
|
$1.18B — | $101 — | $1.55 — | $1.55 — | $1.18B — | 131.98 | $0.01 — | |
| The Hongkong and Shanghai Hotels HKSHY | $12.01 — |
0
|
$1.12B — | $500 — | $12.01 — | $14.3 — | $1.12B — | 0 | -$1.47 — | |
| 361 Degrees TSIOF | $0.52 — |
0
|
$1.09B — | $400 — | $0.55 — | $0.55 — | $1.09B — | 6.47 | $0.08 — | |
| Hibbett HIBB | $87.49 — |
0
|
$1.05B — | $0 — | $0 — | $0 — | $1.05B — | 0 | $0 — | |
| Leon's Furniture LEFUF | $14.77 — |
-3.15
|
$1.03B — | $4.95K — | $14.77 — | $15.1 — | $1.03B — | 9.40 | $1.57 — | |
| Bluegreen Vacations Holding BVH | $75 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
| Nissan Shatai NSNHF | $6.4 — |
0
|
$980.91M — | $142 — | $6.4 — | $6.4 — | $980.91M — | 640.00 | $0.01 — | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| Tabcorp Holdings Limited TACBY | $0.75 — |
0
|
$972.18M — | $0 — | $0 — | $0 — | $972.18M — | 0 | $0 — | |
| Elopak ASA ELPKF | $2.81 — |
0
|
$959.53M — | $350 — | $2.81 — | $2.81 — | $959.53M — | 9.68 | $0.29 — | |
| Nokian Renkaat Oyj NKRKF | $6.96 — |
0
|
$958.89M — | $990 — | $8 — | $8 — | $958.89M — | 0 | -$0.19 — | |
| Tianneng Power TIANF | $0.8299 — |
0
|
$947.64M — | $5K — | $0.8299 — | $0.8299 — | $947.64M — | 3.79 | $0.22 — | |
| Chico's FAS CHS | $7.59 — |
0
|
$937.04M — | $0 — | $0 — | $0 — | $937.04M — | 0 | $0 — | |
| Robinsons Retail RRETY | $6.59 — |
0
|
$934.98M — | $400 — | $5.85 — | $5.89 — | $934.98M — | 5.31 | $1.24 — | |
| Tabcorp TABCF | $0.4 — |
0
|
$914.5M — | $168 — | $0.4099 — | $0.4099 — | $914.5M — | 0 | -$0.18 — | |
| Sleep Country Canada SCCAF | $25.81 — |
0
|
$878.91M — | $0 — | $0 — | $0 — | $878.91M — | 0 | $0 — | |
| Amotiv GUDHF | $6.36 — |
-12.28
|
$871.48M — | $1 — | $7.25 — | $7.25 — | $871.48M — | 18.17 | $0.35 — | |
| eDreams ODIGEO EDDRF | $7 — |
-22.22
|
$828.86M — | $100 — | $9 — | $9 — | $828.86M — | 20.00 | $0.35 — | |
| J D Wetherspoon JDWPY | $35.84 — |
0
|
$809.3M — | $7 — | $39.75 — | $39.75 — | $809.3M — | 10.89 | $3.29 — | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTY | $1.1 — |
0
|
$784.35M — | $0 — | $0 — | $0 — | $784.35M — | 0 | $0 — | |
| JS Global Lifestyle Company JGLCF | $0.22 — |
0
|
$778.79M — | $2.5K — | $0.26 — | $0.26 — | $778.79M — | 0 | $0 — | |
| Boozt AB (publ) BZTAF | $10.46 — |
0
|
$746.45M — | $1.4K — | $10.03 — | $10.05 — | $746.45M — | 32.68 | $0.32 — | |
| Piaggio & C. SpA PIAGF | $2.07 — |
0
|
$730.9M — | $111 — | $2.2 — | $2.2 — | $730.9M — | 9.85 | $0.21 — | |
| China Travel International Investment Hong Kong CTVIF | $0.13 — |
0
|
$719.76M — | $4K — | $0.13 — | $0.13 — | $719.76M — | 0 | $0 — | |
| Collins Foods CLLFF | $6 — |
0
|
$707.3M — | $1 — | $4.86 — | $4.86 — | $707.3M — | 19.35 | $0.31 — | |
| Cascades CADNF | $6.87 — |
0
|
$693.83M — | $400 — | $6.75 — | $6.8 — | $693.83M — | 0 | -$0.22 — | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.04 — |
0
|
$684.82M — | $2.2K — | $0.04 — | $0.04 — | $684.82M — | 0 | $0 — | |
| Boozt AB (publ) BOZTY | $10.5 — |
0
|
$680.65M — | $100 — | $10.5 — | $10.5 — | $680.65M — | 20.58 | $0.51 — | |
| Melco International Development MDEVF | $0.44 — |
+1.15
|
$665.89M — | $1.5K — | $0.44 — | $0.44 — | $665.89M — | 0 | -$0.11 — | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTF | $1.1 — |
0
|
$664.51M — | $100 — | $1.1 — | $1.1 — | $664.51M — | 0 | $0 — | |
| Park Lawn PRRWF | $19.23 — |
0
|
$658.67M — | $0 — | $0 — | $0 — | $658.67M — | 0 | $0 — | |
| The Restaurant RSTGF | $0.56 — |
0
|
$649.69M — | $0 — | $0 — | $0 — | $649.69M — | 0 | $0 — | |
| Café de Coral CFCGF | $0.93 — |
-6.51
|
$648.14M — | $2.4K — | $0.9899 — | $0.9899 — | $648.14M — | 92.56 | $0.01 — | |
| Chuy's CHUY | $37.48 — |
0
|
$645.87M — | $0 — | $0 — | $0 — | $645.87M — | 0 | $0 — | |
| MTY Food MTYFF | $27.5 — |
0
|
$634.52M — | $100 — | $27.5 — | $27.5 — | $634.52M — | 38.73 | $0.71 — | |
| Biglari BH | $202.02 — |
-0.86
|
$624.78M — | $2.99K — | $199.33 — | $207.3 — | $624.78M — | 0 | -$2.69 — | |
| Biglari Holdings Inc. BH-A | $1,000.02 — |
-5.12
|
$624.77M — | $14 — | $1,000.02 — | $1,029.35 — | $624.77M — | 0 | -$13.4 — | |
| boohoo BHHOF | $0.2399 — |
0
|
$605.7M — | $20 — | $0.4299 — | $0.4299 — | $605.7M — | 0 | -$0.25 — | |
| Chow Sang Sang CHOWF | $0.88 — |
0
|
$591.11M — | $250 — | $1.1 — | $1.1 — | $591.11M — | 5.86 | $0.15 — | |
| SkyCity Entertainment Group Limited SKYZF | $0.76 — |
0
|
$581.48M — | $306 — | $1.16 — | $1.25 — | $581.48M — | 0 | -$0.11 — | |
| TSI Holdings Co.,Ltd TSIHF | $7.8 — |
0
|
$541.59M — | $1.9K — | $6.93 — | $8.05 — | $541.59M — | 52.00 | $0.15 — | |
| China Yongda Automobiles Services CYYHF | $0.27 — |
0
|
$508.35M — | $80K — | $0.27 — | $0.27 — | $508.35M — | 6.79 | $0.04 — | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| The Rank RANKF | $1.07 — |
0
|
$501.22M — | $24.39K — | $1.05 — | $1.05 — | $501.22M — | 11.88 | $0.09 — | |
| Allego ALLG | $1.82 — |
0
|
$496.92M — | $0 — | $0 — | $0 — | $496.92M — | 0 | $0 — | |
| Chofu Seisakusho CFSKF | $13.1 — |
0
|
$470.85M — | $600 — | $15.5 — | $15.5 — | $470.85M — | 20.79 | $0.63 — | |
| Greatview Aseptic Packaging Company GRVWF | $0.28 — |
0
|
$452.59M — | $100 — | $0.28 — | $0.28 — | $452.59M — | 9.41 | $0.03 — | |
| Van de Velde VDEVF | $35.66 — |
0
|
$448.36M — | $100 — | $35.66 — | $35.66 — | $448.36M — | 12.64 | $2.82 — | |
| ASOS ASOMF | $3.68 — |
0
|
$438.6M — | $1.28K — | $4.9 — | $4.9 — | $438.6M — | 0 | -$3.66 — | |
| China MeiDong Auto CMEIF | $0.32 — |
0
|
$432.95M — | $101 — | $0.32 — | $0.32 — | $432.95M — | 0 | -$0.23 — | |
| Eagle Football Group SA OQLGF | $2.3 — |
0
|
$430.65M — | $15 — | $2.3 — | $2.3 — | $430.65M — | 0 | -$0.54 — | |
| boohoo BHOOY | $6.06 — |
0
|
$423.36M — | $11 — | $6.71 — | $6.71 — | $423.36M — | 0 | -$5.24 — | |
| TACHI-S TCISF | $12.25 — |
0
|
$419.96M — | $100 — | $12.25 — | $12.25 — | $419.96M — | 9.35 | $1.31 — | |
| ASOS Plc ASOMY | $3.23 — |
-5
|
$412.57M — | $500 — | $3.12 — | $3.32 — | $412.57M — | 0 | -$3.66 — | |
| Card Factory CRFCF | $1.15 — |
0
|
$400.23M — | $37.5K — | $1.18 — | $1.18 — | $400.23M — | 7.66 | $0.15 — | |
| Nemak, S. A. B. de C. V NMAKF | $0.13 — |
0
|
$395.21M — | $4.23K — | $0.1199 — | $0.1199 — | $395.21M — | 13.30 | $0.01 — | |
| A&W Revenue Royalties Income Fund AWRRF | $26.76 — |
0
|
$391.53M — | $0 — | $0 — | $0 — | $391.53M — | 0 | $0 — | |
| Halfords Group plc HLFDY | $3.5 — |
0
|
$382.25M — | $3.4K — | $3.42 — | $3.5 — | $382.25M — | 12.06 | $0.29 — | |
| Evoke EIHDF | $0.8299 — |
0
|
$373.12M — | $2.7K — | $0.8599 — | $0.8599 — | $373.12M — | 0 | -$0.48 — | |
| Foodbase FBGI | $0.01 — |
0
|
$368.44M — | $10K — | $0.01 — | $0.01 — | $368.44M — | 0 | -$0.05 — | |
| Hexagon Composites ASA HXGCF | $1.4 — |
0
|
$358.01M — | $2.5K — | $1.91 — | $1.91 — | $358.01M — | 0 | -$0.44 — | |
| Famous Brands FMBRY | $5.81 — |
0
|
$355.81M — | $100 — | $5.75 — | $5.75 — | $355.81M — | 11.17 | $0.52 — | |
| Pollard Banknote PBKOF | $13.1 — |
0
|
$354.59M — | $400 — | $14.43 — | $14.55 — | $354.59M — | 14.55 | $0.9 — | |
| China Dongxiang (Group) CDGXF | $0.05999 — |
0
|
$351.87M — | $1.54K — | $0.05999 — | $0.05999 — | $351.87M — | 0 | $0 — | |
| Iochpe-Maxion IOCJY | $0.56 — |
0
|
$350.65M — | $1K — | $0.55 — | $0.55 — | $350.65M — | 5.59 | $0.1 — | |
| Halfords HLFDF | $1.51 — |
0
|
$340.16M — | $100 — | $1.67 — | $1.67 — | $340.16M — | 10.06 | $0.15 — | |
| HWGG Entertainment HWGG | $13.7 — |
0
|
$337.85M — | $1.35K — | $13.7 — | $13.75 — | $337.85M — | 0 | -$0.05 — | |
| Shoei SHOFF | $11.97 — |
0
|
$334.79M — | $224 — | $11.97 — | $11.97 — | $334.79M — | 7.08 | $1.69 — | |
| Symphony SYHLF | $0.07 — |
0
|
$333.69M — | $8K — | $0.07 — | $0.07 — | $333.69M — | 0 | $0 — | |
| China Dongxiang (Group) Co., Ltd. CDGXY | $1.91 — |
0
|
$332.09M — | $5 — | $2.54 — | $2.63 — | $332.09M — | 0 | -$0.11 — | |
| The Gym GYYMF | $1.81 — |
0
|
$320.06M — | $100 — | $1.39 — | $1.39 — | $320.06M — | 60.33 | $0.03 — | |
| The Star Entertainment EHGRF | $0.11 — |
0
|
$315.55M — | $1K — | $0.1199 — | $0.1199 — | $315.55M — | 0 | -$0.4 — | |
| Citychamp Watch & Jewellery CEBTF | $0.05999 — |
0
|
$315.14M — | $1.1K — | $0.14 — | $0.14 — | $315.14M — | 0 | $0 — | |
| Paradise Entertainment PDSSF | $0.2899 — |
0
|
$304.92M — | $1K — | $0.1199 — | $0.1199 — | $304.92M — | 7.24 | $0.04 — | |
| ElringKlinger AG ELLRY | $2.4 — |
0
|
$304.13M — | $99 — | $2.12 — | $2.12 — | $304.13M — | 0 | -$1.19 — | |
| Pizza Pizza Royalty PZRIF | $9.53 — |
0
|
$302.98M — | $2 — | $9.62 — | $9.62 — | $302.98M — | 14.43 | $0.66 — | |
| ElringKlinger AG EGKLF | $4.78 — |
0
|
$302.7M — | $100 — | $4.97 — | $4.97 — | $302.7M — | 0 | -$2.39 — | |
| Haverty Furniture Companies, Inc. HVT-A | $18.25 — |
0
|
$296.8M — | $6 — | $18.25 — | $18.25 — | $296.8M — | 15.33 | $1.19 — | |
| Giordano GRDZF | $0.1799 — |
0
|
$296.22M — | $5 — | $0.2399 — | $0.2399 — | $296.22M — | 9.16 | $0.02 — | |
| TWC Enterprises CLKXF | $12.1 — |
-0.17
|
$295.16M — | $100 — | $12.12 — | $12.12 — | $295.16M — | 10.34 | $1.17 — | |
| AGTech AGTEF | $0.02 — |
0
|
$288.33M — | $3K — | $0.02 — | $0.02 — | $288.33M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||