Result Page 10 for Country: United States Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1401)
- {{country.name}}
- All countries
- United States (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (631)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1462)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (678)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (46)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (175)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
Consumer Cyclical (1401)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (54)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (117)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corporate Travel Management CTMLF | $8.57 — |
0
|
$1.25B — | $10 — | $8.75 — | $8.75 — | $1.25B — | 30.60 | $0.28 — | |
| PT. Mitra Adiperkasa Tbk PMDKF | $0.07 — |
-41.67
|
$1.25B — | $10 — | $0.11 — | $0.11 — | $1.25B — | 7.00 | $0.01 — | |
| Transcontinental TCLAF | $15.26 — |
+3.74
|
$1.25B — | $100 — | $15.26 — | $15.26 — | $1.25B — | 11.05 | $1.38 — | |
| Neinor Homes NNRHF | $12.75 — |
0
|
$1.24B — | $113 — | $12.33 — | $12.33 — | $1.24B — | 9.04 | $1.41 — | |
| Pick n Pay Stores PKPYY | $6.84 — |
0
|
$1.22B — | $100 — | $6.99 — | $6.99 — | $1.22B — | 0 | -$1.65 — | |
| Magazine Luiza MGLUY | $6.55 — |
+9.17
|
$1.21B — | $100 — | $6.55 — | $6.55 — | $1.21B — | 15.59 | $0.42 — | |
| Melco International Development MDEVF | $0.55 — |
+38.71
|
$1.18B — | $1.52K — | $0.4 — | $0.4 — | $1.18B — | 0 | -$0.05 — | |
| Retailors RTALF | $24.32 — |
0
|
$1.18B — | $319.25K — | $24.32 — | $24.32 — | $1.18B — | 0 | -$0.23 — | |
| Pick n Pay Stores PPASF | $1.32 — |
0
|
$1.18B — | $101 — | $1.55 — | $1.55 — | $1.18B — | 131.98 | $0.01 — | |
| The Hongkong and Shanghai Hotels HKSHY | $12.01 — |
0
|
$1.15B — | $500 — | $12.01 — | $14.3 — | $1.15B — | 0 | -$1.46 — | |
| 361 Degrees TSIOF | $0.54 — |
-1.99
|
$1.12B — | $400 — | $0.55 — | $0.55 — | $1.12B — | 6.75 | $0.08 — | |
| eDreams ODIGEO EDDRF | $9.36 — |
+4.58
|
$1.1B — | $650 — | $8.95 — | $8.95 — | $1.1B — | 24.63 | $0.38 — | |
| Salvatore Ferragamo S.p.A SFRGF | $6.65 — |
-17.7
|
$1.1B — | $2K — | $8.08 — | $8.08 — | $1.1B — | 0 | -$0.47 — | |
| J D Wetherspoon JDWPY | $50.74 — |
0
|
$1.1B — | $1 — | $50.4 — | $50.4 — | $1.1B — | 14.83 | $3.42 — | |
| Tabcorp TABCF | $0.45 — |
+9.76
|
$1.06B — | $168 — | $0.4099 — | $0.4099 — | $1.06B — | 0 | -$0.19 — | |
| Hibbett HIBB | $87.49 — |
0
|
$1.05B — | $0 — | $0 — | $0 — | $1.05B — | 0 | $0 — | |
| Nokian Renkaat Oyj NKRKF | $6.96 — |
-13.06
|
$1.04B — | $990 — | $8 — | $8 — | $1.04B — | 0 | -$0.29 — | |
| Nokian Renkaat Oyj NKRKY | $3.77 — |
+0.8
|
$1.04B — | $250 — | $3.74 — | $3.74 — | $1.04B — | 0 | -$0.15 — | |
| LuxExperience B.V MYTE | $7.64 — |
0
|
$1.04B — | $0 — | $0 — | $0 — | $1.04B — | 0 | $0 — | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.01 — |
-73.47
|
$1.02B — | $2.2K — | $0.04 — | $0.04 — | $1.02B — | 0 | $0 — | |
| Bluegreen Vacations Holding BVH | $75 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
| Nissan Shatai NSNHF | $6.4 — |
0
|
$980.91M — | $142 — | $6.4 — | $6.4 — | $980.91M — | 640.00 | $0.01 — | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| Tabcorp Holdings Limited TACBY | $0.75 — |
0
|
$972.18M — | $0 — | $0 — | $0 — | $972.18M — | 0 | $0 — | |
| Elopak ASA ELPKF | $2.81 — |
0
|
$959.53M — | $350 — | $2.81 — | $2.81 — | $959.53M — | 9.68 | $0.29 — | |
| Robinsons Retail RRETY | $6.59 — |
+11.88
|
$957.36M — | $400 — | $5.85 — | $5.89 — | $957.36M — | 8.78 | $0.75 — | |
| Tianneng Power TIANF | $0.8299 — |
0
|
$947.64M — | $5K — | $0.8299 — | $0.8299 — | $947.64M — | 3.79 | $0.22 — | |
| Chico's FAS CHS | $7.59 — |
0
|
$937.04M — | $0 — | $0 — | $0 — | $937.04M — | 0 | $0 — | |
| JS Global Lifestyle Company JGLCF | $0.22 — |
0
|
$887.67M — | $2.5K — | $0.26 — | $0.26 — | $887.67M — | 0 | $0 — | |
| Sleep Country Canada SCCAF | $25.81 — |
0
|
$878.91M — | $0 — | $0 — | $0 — | $878.91M — | 0 | $0 — | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTY | $1.1 — |
0
|
$784.35M — | $0 — | $0 — | $0 — | $784.35M — | 0 | $0 — | |
| The Rank RANKF | $1.07 — |
+1.9
|
$764.3M — | $24.39K — | $1.05 — | $1.05 — | $764.3M — | 11.88 | $0.09 — | |
| Biglari Holdings Inc. BH-A | $1,230 — |
+1.23
|
$762.23M — | $773 — | $1,225.96 — | $1,230 — | $762.23M — | 0 | -$222.1 — | |
| Piaggio & C. SpA PIAGF | $2.12 — |
0
|
$747.54M — | $1.8K — | $2.12 — | $2.12 — | $747.54M — | 11.77 | $0.18 — | |
| Boozt AB (publ) BZTAF | $10.46 — |
0
|
$746.45M — | $1.4K — | $10.03 — | $10.05 — | $746.45M — | 32.68 | $0.32 — | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTF | $1.1 — |
0
|
$721.24M — | $100 — | $1.1 — | $1.1 — | $721.24M — | 110.00 | $0.01 — | |
| MTY Food MTYFF | $31.08 — |
-1.24
|
$714.79M — | $100 — | $31.08 — | $31.08 — | $714.79M — | 115.11 | $0.27 — | |
| Collins Foods CLLFF | $6 — |
0
|
$707.3M — | $1 — | $4.86 — | $4.86 — | $707.3M — | 19.35 | $0.31 — | |
| China Travel International Investment Hong Kong CTVIF | $0.08999 — |
-31.3
|
$706.98M — | $4K — | $0.13 — | $0.13 — | $706.98M — | 0 | $0 — | |
| Amotiv GUDHF | $5.01 — |
-21.23
|
$689.68M — | $1 — | $7.25 — | $7.25 — | $689.68M — | 13.54 | $0.37 — | |
| Park Lawn PRRWF | $19.23 — |
0
|
$658.67M — | $0 — | $0 — | $0 — | $658.67M — | 0 | $0 — | |
| The Restaurant RSTGF | $0.56 — |
0
|
$649.69M — | $0 — | $0 — | $0 — | $649.69M — | 0 | $0 — | |
| Chuy's CHUY | $37.48 — |
0
|
$645.87M — | $0 — | $0 — | $0 — | $645.87M — | 0 | $0 — | |
| Chow Sang Sang CHOWF | $0.88 — |
-11.37
|
$642.49M — | $250 — | $1.1 — | $1.1 — | $642.49M — | 5.86 | $0.15 — | |
| Boozt AB (publ) BOZTY | $9.7 — |
-5.37
|
$618.15M — | $200 — | $9.7 — | $9.7 — | $618.15M — | 18.30 | $0.53 — | |
| Café de Coral CFCGF | $0.88 — |
-5.1
|
$615.09M — | $2.4K — | $0.9899 — | $0.9899 — | $615.09M — | 87.84 | $0.01 — | |
| China Yongda Automobiles Services CYYHF | $0.27 — |
0
|
$506.63M — | $80K — | $0.27 — | $0.27 — | $506.63M — | 6.79 | $0.04 — | |
| TSI Holdings Co.,Ltd TSIHF | $7.1 — |
+1.43
|
$504.71M — | $1.9K — | $6.93 — | $8.05 — | $504.71M — | 4.82 | $1.47 — | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| Allego ALLG | $1.82 — |
0
|
$496.92M — | $0 — | $0 — | $0 — | $496.92M — | 0 | $0 — | |
| ASOS ASOMF | $3.53 — |
-27.96
|
$489.85M — | $1.28K — | $4.9 — | $4.9 — | $489.85M — | 0 | -$3.31 — | |
| ASOS Plc ASOMY | $4.11 — |
-3.29
|
$489.85M — | $300 — | $4.25 — | $4.25 — | $489.85M — | 0 | -$3.31 — | |
| Card Factory CRFCF | $1.39 — |
0
|
$485.99M — | $37.5K — | $1.18 — | $1.18 — | $485.99M — | 7.72 | $0.18 — | |
| Nemak, S. A. B. de C. V NMAKF | $0.16 — |
0
|
$482.33M — | $4.23K — | $0.1199 — | $0.1199 — | $482.33M — | 16.27 | $0.01 — | |
| Chofu Seisakusho CFSKF | $13.1 — |
0
|
$470.85M — | $600 — | $15.5 — | $15.5 — | $470.85M — | 20.79 | $0.63 — | |
| Halfords Group plc HLFDY | $4.31 — |
-5.9
|
$470.71M — | $205 — | $4.31 — | $4.32 — | $470.71M — | 14.36 | $0.3 — | |
| Halfords HLFDF | $2.12 — |
+26.95
|
$464.16M — | $100 — | $1.67 — | $1.67 — | $464.16M — | 14.13 | $0.15 — | |
| SkyCity Entertainment Group Limited SKYZF | $0.6099 — |
0
|
$463.73M — | $1K — | $0.6099 — | $0.6099 — | $463.73M — | 0 | -$0.11 — | |
| Greatview Aseptic Packaging Company GRVWF | $0.28 — |
0
|
$449.19M — | $2.5K — | $0.28 — | $0.28 — | $449.19M — | 9.43 | $0.03 — | |
| Van de Velde VDEVF | $35.66 — |
0
|
$447.75M — | $100 — | $35.66 — | $35.66 — | $447.75M — | 12.64 | $2.82 — | |
| China MeiDong Auto CMEIF | $0.32 — |
0
|
$432.95M — | $101 — | $0.32 — | $0.32 — | $432.95M — | 0 | -$0.23 — | |
| Eagle Football Group SA OQLGF | $2.3 — |
0
|
$430.65M — | $15 — | $2.3 — | $2.3 — | $430.65M — | 0 | -$0.54 — | |
| TACHI-S TCISF | $12.25 — |
0
|
$419.96M — | $100 — | $12.25 — | $12.25 — | $419.96M — | 9.35 | $1.31 — | |
| boohoo BHOOY | $5.75 — |
-5.27
|
$401.7M — | $100 — | $5.75 — | $5.75 — | $401.7M — | 0 | -$5.53 — | |
| boohoo BHHOF | $0.2399 — |
0
|
$396.81M — | $20 — | $0.4299 — | $0.4299 — | $396.81M — | 0 | -$0.27 — | |
| A&W Revenue Royalties Income Fund AWRRF | $26.76 — |
0
|
$391.53M — | $0 — | $0 — | $0 — | $391.53M — | 0 | $0 — | |
| Hexagon Composites ASA HXGCF | $1.86 — |
-2.88
|
$385.09M — | $2.5K — | $1.91 — | $1.91 — | $385.09M — | 0 | -$0.78 — | |
| Pollard Banknote PBKOF | $13.84 — |
+3.36
|
$383.2M — | $100 — | $13.84 — | $13.84 — | $383.2M — | 13.18 | $1.05 — | |
| Foodbase FBGI | $0.01 — |
0
|
$368.44M — | $77.64K — | $0.01 — | $0.01 — | $368.44M — | 0 | -$0.05 — | |
| Famous Brands FMBRY | $5.81 — |
0
|
$355.81M — | $100 — | $5.75 — | $5.75 — | $355.81M — | 11.17 | $0.52 — | |
| Kambi KMBIF | $11.3 — |
-6.77
|
$353.84M — | $400 — | $12.12 — | $12.12 — | $353.84M — | 19.48 | $0.58 — | |
| The Gym GYYMF | $2 — |
0
|
$353.68M — | $100 — | $2 — | $2 — | $353.68M — | 66.66 | $0.03 — | |
| AutoCanada AOCIF | $14.22 — |
0
|
$353.52M — | $100 — | $14.22 — | $14.22 — | $353.52M — | 13.16 | $1.08 — | |
| Pizza Pizza Royalty PZRIF | $10.49 — |
-7.9
|
$353.23M — | $1 — | $11.39 — | $11.39 — | $353.23M — | 15.65 | $0.67 — | |
| China Dongxiang (Group) CDGXF | $0.05999 — |
+3.63
|
$351.87M — | $1.54K — | $0.05999 — | $0.05999 — | $351.87M — | 0 | $0 — | |
| Dickson Concepts (International) DCOHF | $0.56 — |
-4.78
|
$337.68M — | $100 — | $0.5899 — | $0.5899 — | $337.68M — | 6.22 | $0.09 — | |
| Symphony SYHLF | $0.07 — |
0
|
$333.69M — | $8K — | $0.07 — | $0.07 — | $333.69M — | 0 | $0 — | |
| Evoke EIHDF | $0.6899 — |
0
|
$331.15M — | $4K — | $0.6899 — | $0.6899 — | $331.15M — | 0 | -$0.57 — | |
| TWC Enterprises CLKXF | $13.4 — |
+5.02
|
$328.21M — | $100 — | $13.4 — | $13.4 — | $328.21M — | 10.63 | $1.26 — | |
| Haverty Furniture Companies, Inc. HVT-A | $20.71 — |
0
|
$327.67M — | $15 — | $20.54 — | $20.71 — | $327.67M — | 16.17 | $1.28 — | |
| ElringKlinger AG ELLRY | $2.55 — |
+20.28
|
$323.14M — | $194 — | $2.55 — | $2.55 — | $323.14M — | 0 | -$1.32 — | |
| ElringKlinger AG EGKLF | $4.78 — |
0
|
$320.92M — | $100 — | $4.97 — | $4.97 — | $320.92M — | 0 | -$2.64 — | |
| Iochpe-Maxion IOCJY | $0.55 — |
0
|
$315.29M — | $1K — | $0.55 — | $0.55 — | $315.29M — | 6.11 | $0.09 — | |
| Kits Eyecare KTYCF | $9.54 — |
-0.93
|
$305.89M — | $100 — | $9.54 — | $9.54 — | $305.89M — | 95.40 | $0.1 — | |
| PointsBet PBTHF | $0.8399 — |
0
|
$305.06M — | $1K — | $0.9799 — | $0.9799 — | $305.06M — | 0 | -$0.05 — | |
| Paradise Entertainment PDSSF | $0.2899 — |
0
|
$304.92M — | $1K — | $0.1199 — | $0.1199 — | $304.92M — | 7.24 | $0.04 — | |
| Shoei SHOFF | $10.87 — |
0
|
$303.98M — | $100 — | $10.46 — | $10.46 — | $303.98M — | 6.43 | $1.69 — | |
| AGTech AGTEF | $0.02 — |
0
|
$301.07M — | $3K — | $0.02 — | $0.02 — | $301.07M — | 0 | $0 — | |
| Giordano GRDZF | $0.1799 — |
0
|
$299.24M — | $5 — | $0.2399 — | $0.2399 — | $299.24M — | 9.16 | $0.02 — | |
| Boston Pizza Royalties Income Fund BPZZF | $13.68 — |
+1.33
|
$292.61M — | $200 — | $13.68 — | $13.76 — | $292.61M — | 14.10 | $0.97 — | |
| China Dongxiang (Group) Co., Ltd. CDGXY | $2.01 — |
-23.57
|
$292.05M — | $5 — | $2.54 — | $2.63 — | $292.05M — | 0 | -$0.11 — | |
| Marston's MARZF | $0.45 — |
0
|
$286.44M — | $6.43K — | $0.54 — | $0.56 — | $286.44M — | 4.10 | $0.11 — | |
| Goodbaby GBBYF | $0.17 — |
0
|
$283.57M — | $6K — | $0.17 — | $0.2 — | $283.57M — | 5.66 | $0.03 — | |
| Vertu Motors VTMTF | $0.8699 — |
0
|
$277.03M — | $200 — | $0.9499 — | $0.9499 — | $277.03M — | 12.43 | $0.07 — | |
| Citychamp Watch & Jewellery CEBTF | $0.02 — |
-86.67
|
$258.4M — | $1.1K — | $0.14 — | $0.14 — | $258.4M — | 0 | -$0.01 — | |
| Farfetch FTCH | $0.64 — |
0
|
$254.21M — | $0 — | $0 — | $0 — | $254.21M — | 0 | $0 — | |
| home24 SE HMAGF | $7.31 — |
0
|
$246.42M — | $8.34K — | $7.31 — | $7.31 — | $246.42M — | 0 | -$1.56 — | |
| Restaurant Brands New Zealand RTBRF | $1.71 — |
0
|
$240.63M — | $400 — | $1.62 — | $1.71 — | $240.63M — | 13.15 | $0.13 — | |
| Richards Packaging Income Fund RPKIF | $20.96 — |
+1.9
|
$229.62M — | $100 — | $20.57 — | $20.57 — | $229.62M — | 10.91 | $1.92 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||