Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.07T
Total marketcap
$59.24B
Total volume
BTC 57.38%   •   ETH 11.50%
Dominance

Result Page 10 for Country: United States Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1086)
All exchanges
Consumer Cyclical (1086)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Halfords Group plc  HLFDY $3.86 —
0
$420.50M — $500.00 — $3.86 — $3.86 — $420.50M — 0 -$0.42 —
Halfords  HLFDF $1.85 —
-2.63
$416.40M — $15.00K — $1.85 — $1.85 — $416.40M — 0 -$0.21 —
Restaurant Brands New Zealand  RTBRF $2.82 —
0
$399.84M — $100.00 — $2.82 — $2.82 — $399.84M — 23.50 $0.12 —
AutoCanada  AOCIF $17.29 —
-0.35
$399.38M — $100.00 — $17.35 — $17.35 — $399.38M — 28.81 $0.60 —
Pizza Pizza Royalty  PZRIF $11.45 —
+0.62
$391.86M — $100.00 — $11.38 — $11.38 — $391.86M — 16.59 $0.69 —
Kambi  KMBIF $13.50 —
0
$386.29M — $1.00K — $13.50 — $13.50 — $386.29M — 48.21 $0.28 —
Pollard Banknote  PBKOF $14.05 —
-1.68
$380.79M — $100.00 — $14.42 — $14.42 — $380.79M — 18.98 $0.74 —
Eagle Football Group SA  OQLGF $2.30 —
0
$376.59M — $15.00 — $2.30 — $2.30 — $376.59M — 0 -$0.54 —
Greatview Aseptic Packaging Company  GRVWF $0.26 —
0
$363.32M — $2.50K — $0.28 — $0.28 — $363.32M — 8.60 $0.03 —
China Dongxiang (Group) Co., Ltd.  CDGXY $2.56 —
0
$357.81M — $20.00 — $3.18 — $3.18 — $357.81M — 7.74 $0.33 —
Boston Pizza Royalties Income Fund  BPZZF $16.50 —
+0.06
$351.10M — $200.00 — $16.49 — $16.51 — $351.10M — 12.79 $1.29 —
The Gym  GYYMF $1.90 —
0
$333.61M — $100.00 — $1.90 — $1.90 — $333.61M — 31.66 $0.06 —
Famous Brands  FMBRY $6.60 —
0
$330.67M — $100.00 — $6.60 — $6.60 — $330.67M — 9.85 $0.67 —
Shoei  SHOFF $12.30 —
+8.71
$327.66M — $759.00 — $12.30 — $12.30 — $327.66M — 6.93 $1.69 —
Giordano  GRDZF $0.19 —
0
$327.32M — $2.00K — $0.19 — $0.19 — $327.32M — 9.76 $0.02 —
BeijingWest Industries  NFGRF $0.38 —
0
$326.10M — $60.00 — $0.01 — $0.01 — $326.10M — 0 -$0.02 —
Card Factory  CRFCF $0.92 —
0
$325.56M — $10.00K — $1.28 — $1.28 — $325.56M — 5.40 $0.17 —
Dickson Concepts (International)  DCOHF $0.79 —
0
$323.40M — $8.00K — $0.65 — $0.65 — $323.40M — 11.28 $0.07 —
ElringKlinger AG  EGKLF $5.06 —
0
$320.60M — $400.00 — $5.06 — $5.06 — $320.60M — 0 -$2.12 —
Emperor Watch & Jewellery  EPRJF $0.04 —
0
$307.68M — $500.00 — $0.04 — $0.04 — $307.68M — 0 $0.00 —
ElringKlinger AG  ELLRY $2.40 —
0
$304.13M — $3.00K — $2.40 — $2.40 — $304.13M — 0 -$1.07 —
boohoo  BHHOF $0.22 —
0
$295.10M — $625.00 — $0.22 — $0.22 — $295.10M — 0 -$0.26 —
China Dongxiang (Group)  CDGXF $0.05 —
0
$293.60M — $20.00K — $0.05 — $0.05 — $293.60M — 5.00 $0.01 —
Goodbaby  GBBYF $0.17 —
0
$283.60M — $6.00K — $0.17 — $0.20 — $283.60M — 5.66 $0.03 —
Iochpe-Maxion  IOCJY $0.60 —
0
$269.61M — $990.00 — $0.58 — $0.58 — $269.61M — 7.50 $0.08 —
Vertu Motors  VTMTF $0.81 —
0
$265.59M — $2.00K — $0.81 — $0.81 — $265.59M — 13.50 $0.06 —
Henderson Investment Limited  HDVTY $0.15 —
0
$256.49M — $5.00K — $0.15 — $0.15 — $256.49M — 0 -$0.02 —
Clarke  CLKFF $18.50 —
0
$252.52M — $900.00 — $17.50 — $17.50 — $252.52M — 10.33 $1.79 —
Richards  RPKIF $20.90 —
0
$249.41M — $100.00 — $20.90 — $20.90 — $249.41M — 14.92 $1.40 —
Citychamp Watch & Jewellery  CEBTF $0.02 —
0
$246.71M — $1.10K — $0.14 — $0.14 — $246.71M — 0 -$0.01 —
home24 SE  HMAGF $7.31 —
0
$246.42M — $8.34K — $7.31 — $7.31 — $246.42M — 0 -$1.56 —
AMA  AMGRF $0.51 —
0
$242.88M — $85.00K — $0.06 — $0.07 — $242.88M — 0 -$0.01 —
Kenilworth Systems  KENS $0.70 —
+34.62
$237.32M — $100.00 — $0.30 — $0.30 — $237.32M — 0 $0.00 —
Consorcio ARA, S. A. B. de C. V  CNRFF $0.17 —
0
$232.72M — $5.00K — $0.15 — $0.15 — $232.72M — 4.36 $0.04 —
PointsBet  PBTHF $0.32 —
0
$232.15M — $3.00K — $0.55 — $0.55 — $232.15M — 0 -$0.04 —
Symphony  SYHLF $0.07 —
0
$222.17M — $8.00K — $0.07 — $0.07 — $222.17M — 0 $0.00 —
China MeiDong Auto  CMEIF $0.16 —
0
$214.46M — $5.00K — $0.16 — $0.16 — $214.46M — 0 -$0.32 —
Singamas Container  SNGSF $0.08 —
0
$213.50M — $90.00K — $0.08 — $0.08 — $213.50M — 8.40 $0.01 —
Hexagon Composites ASA  HXGCF $0.78 —
0
$195.14M — $1.70K — $0.78 — $0.78 — $195.14M — 0 -$0.80 —
Hostelworld  HSWLF $1.55 —
0
$192.53M — $912.00 — $1.50 — $1.50 — $192.53M — 22.14 $0.07 —
Exco  EXCOF $4.96 —
0
$189.42M — $100.00 — $4.84 — $4.84 — $189.42M — 10.78 $0.46 —
Kongsberg Automotive ASA  KGAUF $0.20 —
0
$185.89M — $50.00K — $0.14 — $0.14 — $185.89M — 0 -$0.02 —
CXJ  ECXJ $1.83 —
0
$185.72M — $1.38K — $1.78 — $1.99 — $185.72M — 0 -$573.30 —
The Warehouse  WHGPF $0.54 —
0
$185.56M — $811.00 — $0.62 — $0.62 — $185.56M — 0 -$0.02 —
Gamehost  GHIFF $8.89 —
0
$184.96M — $100.00 — $8.89 — $8.89 — $184.96M — 12.01 $0.74 —
Fifty 1 Labs  NWAU $0.00 —
0
$175.03M — $63.06K — $0.00 — $0.00 — $175.03M — 0 -$0.22 —
Hong Kong Technology Venture Company  HKTVY $3.75 —
0
$170.06M — $3.00 — $3.55 — $3.55 — $170.06M — 0 -$0.21 —
Dixie Lee International Industries  DLII $0.00 —
0
$168.75M — $2.00K — $0.00 — $0.00 — $168.75M — 0 $0.00 —
Focusrite  FOCIF $2.68 —
0
$155.63M — $400.00 — $4.60 — $4.60 — $155.63M — 22.33 $0.12 —
Geox S.p.A  GXSBF $0.42 —
0
$153.79M — $1.00K — $0.82 — $0.82 — $153.79M — 0 -$0.09 —
Western Capital Resources  WCRS $16.00 —
0
$145.73M — $1.00 — $13.20 — $13.20 — $145.73M — 3.96 $4.04 —
Vanjia  VNJA $4.75 —
0
$142.50M — $100.00 — $4.68 — $4.68 — $142.50M — 0 $0.00 —
Betmakers Technology  TPBTF $0.07 —
0
$137.98M — $296.00 — $0.07 — $0.07 — $137.98M — 0 -$0.02 —
Hartford Creative  HFUS $5.00 —
+0.2
$125.14M — $100.00 — $5.00 — $5.00 — $125.14M — 166.66 $0.03 —
Asante Incorporated  ASNXF $12.13 —
0
$118.55M — $10.00 — $12.13 — $12.13 — $118.55M — 30.32 $0.40 —
Evoke  EIHDF $0.26 —
-3.7
$116.97M — $5.00K — $0.26 — $0.26 — $116.97M — 0 -$0.34 —
GOME Retail  GMELF $0.00 —
0
$113.64M — $10.00K — $0.00 — $0.00 — $113.64M — 0.24 $0.01 —
Ophir Resources  SUFF $0.00 —
0
$111.63M — $3.00 — $0.00 — $0.00 — $111.63M — 0 $0.00 —
Rapala VMC  RPNMF $2.86 —
0
$111.19M — $700.00 — $3.29 — $3.29 — $111.19M — 0 -$0.11 —
Demae-Can Co.,Ltd  YUMSF $0.95 —
0
$105.97M — $100.00 — $1.37 — $1.37 — $105.97M — 0 -$0.28 —
Viskase Companies  VKSC $0.90 —
0
$105.64M — $900.00 — $0.90 — $0.90 — $105.64M — 0 -$0.16 —
Playmates  PYHOF $0.05 —
0
$103.48M — $5.42K — $0.06 — $0.06 — $103.48M — 0 $0.00 —
Vroom  VRM $17.84 —
+1.08
$102.59M — $1.95K — $18.57 — $19.86 — $102.59M — 0 -$28.07 —
Hybrid Kinetic  FESTF $0.00 —
0
$101.76M — $10.00K — $0.20 — $0.20 — $101.76M — 0 $0.00 —
China ZhengTong Auto Services  CZASF $0.01 —
0
$101.16M — $5.00K — $0.05 — $0.05 — $101.16M — 0 -$0.06 —
Retail Food  RFGPF $1.60 —
0
$100.95M — $70.00K — $0.04 — $0.04 — $100.95M — 26.66 $0.06 —
McRae Industries, Inc.  MCRAB $44.00 —
0
$99.25M — $100.00 — $44.00 — $44.00 — $99.25M — 12.42 $3.54 —
McRae Industries  MCRAA $43.83 —
-0.39
$98.87M — $250.00 — $43.39 — $43.39 — $98.87M — 12.66 $3.46 —
Keck Seng Investments (Hong Kong)  KCKSF $0.28 —
0
$95.26M — $4.00K — $0.28 — $0.28 — $95.26M — 4.00 $0.07 —
Nobility Homes  NOBH $28.00 —
-7.44
$91.53M — $400.00 — $28.00 — $29.50 — $91.53M — 11.24 $2.49 —
Roots  RROTF $2.25 —
0
$88.43M — $100.00 — $2.22 — $2.22 — $88.43M — 0 -$0.58 —
Tefron  TFRFF $6.43 —
0
$88.06M — $400.00 — $6.43 — $6.43 — $88.06M — 7.47 $0.86 —
SIR Royalty Income Fund  SIRZF $10.13 —
0
$84.84M — $500.00 — $10.00 — $10.00 — $84.84M — 14.68 $0.69 —
Reitmans (Canada)  RTMNF $1.65 —
0
$83.04M — $400.00 — $1.65 — $1.65 — $83.04M — 0 -$0.01 —
Fairwood  FRWDF $0.64 —
0
$82.65M — $3.00K — $1.05 — $1.05 — $82.65M — 21.26 $0.03 —
Transat A.T  TRZBF $1.94 —
0
$79.18M — $200.00 — $1.94 — $2.00 — $79.18M — 0.46 $4.18 —
Canterbury Park Holding  CPHC $15.12 —
-0.53
$77.10M — $3.31K — $15.12 — $15.33 — $77.10M — 0 -$0.28 —
Global Fashion  GLFGF $0.33 —
0
$76.99M — $3.80K — $0.25 — $0.25 — $76.99M — 0 -$0.47 —
Reitmans (Canada)  RTMAF $1.52 —
0
$76.50M — $300.00 — $1.52 — $1.52 — $76.50M — 0 -$0.01 —
Road King Infrastructure  RKGXF $0.09 —
0
$72.17M — $4.00K — $0.09 — $0.09 — $72.17M — 0 -$0.88 —
Water Oasis  WOSSF $0.10 —
-18.03
$68.06M — $100.00 — $0.10 — $0.10 — $68.06M — 5.00 $0.02 —
Spectrum  SPGZ $21,500.00 —
0
$66.89M — $1.00 — $21,500.00 — $21,500.00 — $66.89M — 15.74 $1.37K —
Supremex  SUMXF $2.60 —
0
$63.64M — $100.00 — $2.62 — $2.62 — $63.64M — 5.30 $0.49 —
IG Design  IGDFF $0.65 —
0
$61.95M — $25.00K — $0.65 — $0.65 — $61.95M — 0 -$1.06 —
Adore Beauty  ADBGF $0.65 —
0
$61.07M — $600.00 — $0.65 — $0.65 — $61.07M — 0 $0.00 —
Lianhua Supermarket  LHUAF $0.02 —
0
$60.31M — $1.53K — $0.02 — $0.02 — $60.31M — 0.30 $0.06 —
Leatt  LEAT $9.25 —
+0.54
$58.44M — $300.00 — $9.49 — $9.49 — $58.44M — 26.11 $0.36 —
The Character  CGROF $3.26 —
0
$57.68M — $140.00 — $3.25 — $3.25 — $57.68M — 10.18 $0.32 —
Flanigan's Enterprises  BDL $29.60 —
-2.63
$55.02M — $7.36K — $29.50 — $31.11 — $55.02M — 10.92 $2.71 —
Paradise Entertainment  PDSSF $0.05 —
0
$52.61M — $1.00K — $0.12 — $0.12 — $52.61M — 1.00 $0.05 —
Artnet AG  ARTZF $7.25 —
0
$50.53M — $100.00 — $8.85 — $8.85 — $50.53M — 0 -$0.15 —
ENM  ENMHF $0.02 —
0
$49.52M — $3.58K — $0.02 — $0.02 — $49.52M — 0 $0.00 —
HWGG Entertainment  HWGG $2.00 —
0
$49.32M — $100.00 — $2.00 — $2.00 — $49.32M — 0 -$0.01 —
Imaflex  IFLXF $0.82 —
0
$42.71M — $2.00K — $0.77 — $0.77 — $42.71M — 41.00 $0.02 —
HPN  KICK $3.51 —
0
$42.56M — $192.00 — $3.51 — $3.51 — $42.56M — 0 -$62.31 —
New Focus Auto Tech  NWFAF $0.00 —
0
$41.32M — $1.00K — $0.00 — $0.00 — $41.32M — 0 $0.00 —
Margo Caribe  MRGO $8.50 —
0
$41.04M — $350.00 — $7.75 — $7.75 — $41.04M — 0 -$15.15 —
Archon  ARHN $7.00 —
0
$40.55M — $200.00 — $12.75 — $12.75 — $40.55M — 0 -$0.11 —
Shonghoya Intl  SNHO $0.46 —
0
$39.25M — $100.00 — $0.46 — $0.46 — $39.25M — 0 -$1.44 —
Cnova  CNVAF $0.11 —
0
$37.97M — $1.00K — $0.00 — $0.00 — $37.97M — 0 -$0.31 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀