Country: United States Sector: Consumer Cyclical Industry: Residential Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (39)
All exchanges
Consumer Cyclical (39)
- {{item.name}}
- All sectors
- Consumer Cyclical (39)
Residential Construction (39)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (40)
- Auto Manufacturers (72)
- Auto Parts (116)
- Recreational Vehicles (18)
- Furnishings, Fixtures & Appliances (51)
- Residential Construction (39)
- Textile Manufacturing (10)
- Apparel Manufacturing (43)
- Footwear & Accessories (37)
- Packaging & Containers (43)
- Personal Services (19)
- Restaurants (95)
- Apparel Retail (57)
- Department Stores (28)
- Home Improvement Retail (14)
- Luxury Goods (41)
- Internet Retail (74)
- Specialty Retail (80)
- Gambling (41)
- Leisure (64)
- Lodging (30)
- Resorts & Casinos (45)
- Travel Services (31)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
D.R. Horton
DHI
US
|
$158.57 — |
+0.96
|
$44.97B — | $1.95M — | $154.62 — | $159.58 — | $44.97B — | 14.87 | $10.66 — | ||
PulteGroup
PHM
US
|
$133.67 — |
+0.81
|
$25.46B — | $1.18M — | $131.09 — | $134.23 — | $25.46B — | 12.91 | $10.35 — | ||
|
Lennar
LEN
US
|
$88.21 — |
+1.32
|
$21.25B — | $2.29M — | $86.00 — | $88.71 — | $21.25B — | 13.82 | $6.38 — | ||
Lennar Corporation
LEN-B
US
|
$86.27 — |
+1.45
|
$20.78B — | $29.11K — | $84.42 — | $86.71 — | $20.78B — | 13.52 | $6.38 — | ||
|
NVR
NVR
US
|
$6,750.79 — |
+1.61
|
$18.22B — | $12.36K — | $6,641.71 — | $6,773.05 — | $18.22B — | 16.47 | $409.77 — | ||
Toll Brothers
TOL
US
|
$157.14 — |
-0.15
|
$14.69B — | $671.78K — | $154.80 — | $159.72 — | $14.69B — | 11.94 | $13.15 — | ||
|
Sekisui House, Ltd.
SKHSY
US
|
$21.23 — |
+2.07
|
$13.76B — | $508.00 — | $21.18 — | $21.29 — | $13.76B — | 8.66 | $2.45 — | ||
Taylor Morrison Home
TMHC
US
|
$71.86 — |
+0.18
|
$6.61B — | $2.20M — | $71.71 — | $71.86 — | $6.61B — | 10.70 | $6.71 — | ||
Installed Building Products
IBP
US
|
$228.26 — |
+1.89
|
$6.15B — | $227.60K — | $223.47 — | $228.61 — | $6.15B — | 24.38 | $9.36 — | ||
Meritage Homes
MTH
US
|
$81.86 — |
+0.38
|
$5.47B — | $568.26K — | $80.18 — | $82.78 — | $5.47B — | 14.93 | $5.48 — | ||
|
Barratt Redrow plc
BTDPY
US
|
$7.39 — |
+0.33
|
$5.17B — | $28.80K — | $7.37 — | $7.38 — | $5.17B — | 18.94 | $0.39 — | ||
|
Champion Homes
SKY
US
|
$85.25 — |
+0.44
|
$4.68B — | $451.33K — | $84.16 — | $86.08 — | $4.68B — | 23.29 | $3.66 — | ||
|
Cavco Industries
CVCO
US
|
$598.73 — |
-0.53
|
$4.61B — | $75.46K — | $590.96 — | $606.43 — | $4.61B — | 24.93 | $24.01 — | ||
|
Persimmon Plc
PSMMY
US
|
$27.99 — |
-0.07
|
$4.49B — | $200.00 — | $28.20 — | $28.20 — | $4.49B — | 12.01 | $2.33 — | ||
The Berkeley
BKGFY
US
|
$9.13 — |
-1.93
|
$4.21B — | $12.43K — | $9.08 — | $9.14 — | $4.21B — | 10.49 | $0.87 — | ||
M/I Homes
MHO
US
|
$156.84 — |
+0.18
|
$4.04B — | $170.17K — | $154.81 — | $157.83 — | $4.04B — | 11.77 | $13.32 — | ||
Tri Pointe Homes
TPH
US
|
$46.95 — |
-0.04
|
$4.00B — | $10.70M — | $46.95 — | $46.99 — | $4.00B — | 22.35 | $2.10 — | ||
KB Home
KBH
US
|
$61.16 — |
+0.89
|
$3.75B — | $671.56K — | $59.83 — | $61.43 — | $3.75B — | 14.88 | $4.11 — | ||
|
Taylor Wimpey
TWODF
US
|
$1.07 — |
0
|
$3.72B — | $100.00 — | $1.13 — | $1.13 — | $3.72B — | 26.75 | $0.04 — | ||
|
Taylor Wimpey plc
TWODY
US
|
$10.57 — |
-0.38
|
$3.67B — | $100.00 — | $10.64 — | $10.64 — | $3.67B — | 28.58 | $0.37 — | ||
|
Green Brick Partners
GRBK
US
|
$79.25 — |
+0.75
|
$3.42B — | $144.08K — | $77.52 — | $79.37 — | $3.42B — | 11.67 | $6.79 — | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRBY
US
|
$4.55 — |
+4.84
|
$1.67B — | $935.00 — | $4.55 — | $4.55 — | $1.67B — | 5.22 | $0.87 — | ||
Dream Finders Homes
DFH
US
|
$16.79 — |
+2.44
|
$1.54B — | $511.77K — | $16.14 — | $16.82 — | $1.54B — | 9.81 | $1.71 — | ||
LGI Homes
LGIH
US
|
$62.03 — |
+1.99
|
$1.44B — | $266.50K — | $59.63 — | $62.13 — | $1.44B — | 20.40 | $3.04 — | ||
Hovnanian Enterprises
HOV
US
|
$134.53 — |
-0.36
|
$788.29M — | $93.71K — | $131.50 — | $134.62 — | $788.29M — | 37.26 | $3.61 — | ||
|
Beazer Homes USA
BZH
US
|
$28.07 — |
+1.92
|
$767.26M — | $199.28K — | $27.26 — | $28.14 — | $767.26M — | 0 | -$0.18 — | ||
|
Legacy Housing
LEGH
US
|
$26.38 — |
+1.03
|
$627.36M — | $65.01K — | $25.81 — | $26.45 — | $627.36M — | 14.90 | $1.77 — | ||
|
Sprout Tiny Homes
STHI
US
|
$0.01 — |
0
|
$1.63M — | $31.00K — | $0.01 — | $0.01 — | $1.63M — | 0 | -$0.01 — | ||
|
Green Brick Partners
GRBK-PA
US
|
$22.45 — |
+3.79
|
$0.00 — | $3.30K — | $21.85 — | $22.50 — | $0.00 — | 5.09 | $4.41 — | ||
|
Sekisui House
SKHSF
US
|
$21.20 — |
+7.61
|
$13.74B — | $200.00 — | $20.80 — | $20.80 — | $13.74B — | 8.65 | $2.45 — | ||
|
Persimmon
PSMMF
US
|
$15.95 — |
-15.83
|
$5.12B — | $13.00 — | $15.95 — | $15.95 — | $5.12B — | 13.75 | $1.16 — | ||
|
Barratt Redrow
BTDPF
US
|
$3.50 — |
0
|
$4.90B — | $1.00K — | $3.50 — | $3.50 — | $4.90B — | 17.50 | $0.20 — | ||
|
Bellway p.l.c
BLWYF
US
|
$35.50 — |
0
|
$4.01B — | $100.00 — | $23.28 — | $23.28 — | $4.01B — | 19.72 | $1.80 — | ||
|
Consorcio ARA, S. A. B. de C. V
CNRFF
US
|
$0.25 — |
0
|
$303.80M — | $5.00K — | $0.15 — | $0.15 — | $303.80M — | 6.25 | $0.04 — | ||
|
Vanjia
VNJA
US
|
$6.67 — |
+11.16
|
$200.10M — | $200.00 — | $6.66 — | $6.66 — | $200.10M — | 0 | $0.00 — | ||
|
Asante Incorporated
ASNXF
US
|
$10.29 — |
0
|
$100.56M — | $0.00 — | $0.00 — | $0.00 — | $100.56M — | 0 | $0.00 — | ||
|
Nobility Homes
NOBH
US
|
$30.90 — |
0
|
$97.45M — | $150.00 — | $30.90 — | $30.90 — | $97.45M — | 13.20 | $2.34 — | ||
Gafisa
GFASY
US
|
$0.38 — |
0
|
$93.15M — | $5.00K — | $0.38 — | $0.38 — | $93.15M — | 0 | -$1.44 — | ||
|
Dream Homes & Development
DREM
US
|
$0.01 — |
0
|
$645.91K — | $25.00K — | $0.01 — | $0.01 — | $645.91K — | 0.66 | $0.02 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}