Result Page 3 for Country: United States Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1424)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1424)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chemtrade Logistics Income Fund
CGIFF
US
|
$10.52 — |
-0.75
|
$1.18B — | $200.00 — | $10.52 — | $10.56 — | $1.18B — | 11.31 | $0.93 — | ||
Philex Mining
PXMFF
US
|
$0.18 — |
+4.29
|
$1.17B — | $2.50K — | $0.20 — | $0.20 — | $1.17B — | 0 | $0.00 — | ||
Vizsla Silver
VZLA
US
|
$3.19 — |
-5.07
|
$1.13B — | $2.54M — | $3.12 — | $3.27 — | $1.13B — | 0 | -$0.16 — | ||
Benz Mining
BENZF
US
|
$2.92 — |
+0.69
|
$1.11B — | $1.20K — | $2.92 — | $2.96 — | $1.11B — | 0 | -$0.14 — | ||
GoGold Resources
GLGDF
US
|
$2.54 — |
-5.93
|
$1.10B — | $50.68K — | $2.52 — | $2.66 — | $1.10B — | 23.09 | $0.11 — | ||
Loma Negra Compañía Indl
LOMA
US
|
$9.43 — |
-2.18
|
$1.10B — | $181.01K — | $9.30 — | $9.79 — | $1.10B — | 30.41 | $0.31 — | ||
Cementos Pacasmayo
CPAC
US
|
$12.81 — |
+1.18
|
$1.10B — | $17.59K — | $12.65 — | $12.86 — | $1.10B — | 18.04 | $0.71 — | ||
TMC the metals
TMC
US
|
$2.48 — |
-6.23
|
$1.10B — | $2.18M — | $2.47 — | $2.62 — | $1.10B — | 0 | -$0.73 — | ||
Ecovyst
ECVT
US
|
$9.91 — |
-0.55
|
$1.09B — | $327.32K — | $9.81 — | $9.97 — | $1.09B — | 43.10 | $0.23 — | ||
New Pacific Metals
NEWP
US
|
$5.81 — |
-9.78
|
$1.08B — | $498.08K — | $5.81 — | $6.18 — | $1.08B — | 0 | -$0.02 — | ||
Americas Gold and Silver
USAS
US
|
$3.18 — |
-11.71
|
$1.07B — | $3.99M — | $3.17 — | $3.43 — | $1.07B — | 0 | -$0.19 — | ||
Oil-Dri Corporation of America
ODC
US
|
$74.00 — |
<0.01
|
$1.07B — | $59.81K — | $73.59 — | $75.45 — | $1.07B — | 18.87 | $3.92 — | ||
Rio2
RIOFF
US
|
$1.94 — |
-8.06
|
$1.07B — | $30.54K — | $1.94 — | $2.06 — | $1.07B — | 19.39 | $0.10 — | ||
Metals X
MLXEF
US
|
$1.18 — |
+8.26
|
$1.05B — | $4.47K — | $1.12 — | $1.12 — | $1.05B — | 9.83 | $0.12 — | ||
Green Plains
GPRE
US
|
$13.94 — |
-1.55
|
$977.13M — | $515.85K — | $13.83 — | $14.31 — | $977.13M — | 8.65 | $1.61 — | ||
Osisko Metals
OMZNF
US
|
$1.08 — |
-2.7
|
$961.94M — | $22.90K — | $1.07 — | $1.11 — | $961.94M — | 0 | -$0.21 — | ||
NWPX Infrastructure
NWPX
US
|
$96.07 — |
-3.3
|
$925.85M — | $56.68K — | $95.82 — | $98.57 — | $925.85M — | 19.32 | $4.97 — | ||
McEwen
MUX
US
|
$14.83 — |
-6.38
|
$909.95M — | $478.03K — | $14.81 — | $15.32 — | $909.95M — | 11.76 | $1.26 — | ||
Faraday Copper
CPPKF
US
|
$3.09 — |
-5.5
|
$909.46M — | $1.13K — | $3.09 — | $3.20 — | $909.46M — | 0 | -$0.10 — | ||
Compass Minerals
CMP
US
|
$21.30 — |
-2.52
|
$894.19M — | $134.37K — | $21.14 — | $21.57 — | $894.19M — | 50.71 | $0.42 — | ||
Imperial Metals
IPMLF
US
|
$4.95 — |
-6.25
|
$881.98M — | $500.00 — | $4.95 — | $4.97 — | $881.98M — | 11.51 | $0.43 — | ||
Omai Gold Mines
OMGGF
US
|
$1.30 — |
-7.14
|
$878.04M — | $71.76K — | $1.26 — | $1.33 — | $878.04M — | 0 | -$0.03 — | ||
Talon Metals
TLOFF
US
|
$5.35 — |
-7.12
|
$872.38M — | $95.83K — | $5.31 — | $5.75 — | $872.38M — | 0 | -$0.01 — | ||
Champion Iron
CIAFF
US
|
$1.55 — |
-2.52
|
$868.07M — | $4.00K — | $1.55 — | $1.55 — | $868.07M — | 10.33 | $0.15 — | ||
Kronos Worldwide
KRO
US
|
$7.50 — |
+0.27
|
$863.23M — | $219.47K — | $7.39 — | $7.54 — | $863.23M — | 0 | -$0.95 — | ||
SunCoke Energy
SXC
US
|
$9.84 — |
-0.56
|
$834.74M — | $289.90K — | $9.71 — | $9.89 — | $834.74M — | 0 | -$0.64 — | ||
Sigma Lithium
SGML
US
|
$7.38 — |
-9.28
|
$831.32M — | $1.47M — | $7.38 — | $7.82 — | $831.32M — | 0 | -$0.24 — | ||
Major Drilling
MJDLF
US
|
$10.08 — |
-5.08
|
$828.94M — | $300.00 — | $10.08 — | $10.09 — | $828.94M — | 43.82 | $0.23 — | ||
Amerigo Resources
ARREF
US
|
$5.06 — |
-7.5
|
$816.90M — | $24.47K — | $5.03 — | $5.21 — | $816.90M — | 14.88 | $0.34 — | ||
Neo Performance Materials
NOPMF
US
|
$17.63 — |
-7.36
|
$814.46M — | $1.09K — | $17.59 — | $18.88 — | $814.46M — | 1763.00 | $0.01 — | ||
Avino Silver & Gold Mines
ASM
US
|
$4.79 — |
-8.06
|
$813.61M — | $2.63M — | $4.79 — | $4.97 — | $813.61M — | 17.74 | $0.27 — | ||
FMC
FMC
US
|
$4.99 — |
-0.8
|
$776.17M — | $3.71M — | $4.80 — | $5.15 — | $776.17M — | 0 | -$21.46 — | ||
Koppers
KOP
US
|
$40.54 — |
-1.94
|
$766.68M — | $74.19K — | $40.48 — | $41.51 — | $766.68M — | 0 | -$4.64 — | ||
Ferroglobe
GSM
US
|
$4.00 — |
-4.65
|
$746.51M — | $522.29K — | $3.98 — | $4.19 — | $746.51M — | 0 | -$0.22 — | ||
Lithium Americas
LAC
US
|
$2.05 — |
-4.2
|
$744.27M — | $5.13M — | $2.05 — | $2.11 — | $744.27M — | 0 | -$0.42 — | ||
LSB Industries
LXU
US
|
$10.22 — |
-0.87
|
$735.81M — | $426.96K — | $10.09 — | $10.33 — | $735.81M — | 20.44 | $0.50 — | ||
Westlake Chemical Partners
WLKP
US
|
$20.86 — |
-0.27
|
$735.23M — | $7.13K — | $20.86 — | $21.02 — | $735.23M — | 12.71 | $1.64 — | ||
Gold Reserve
GDRZF
US
|
$4.84 — |
-4.54
|
$716.65M — | $1.20K — | $4.81 — | $5.07 — | $716.65M — | 0 | -$0.29 — | ||
NorthIsle Copper and Gold
NTCPF
US
|
$2.15 — |
-4.87
|
$713.92M — | $147.80K — | $2.12 — | $2.28 — | $713.92M — | 0 | -$0.06 — | ||
Liberty Gold
LGDTF
US
|
$1.29 — |
-7.19
|
$707.77M — | $15.31K — | $1.29 — | $1.35 — | $707.77M — | 43.00 | $0.03 — | ||
Metalla Royalty & Streaming
MTA
US
|
$7.46 — |
-5.81
|
$697.48M — | $294.23K — | $7.46 — | $7.74 — | $697.48M — | 0 | -$0.01 — | ||
Arafura Rare Earths
ARAFF
US
|
$0.11 — |
0
|
$668.11M — | $45.00K — | $0.10 — | $0.11 — | $668.11M — | 0 | -$0.01 — | ||
Gold Royalty
GROY
US
|
$2.84 — |
-5.89
|
$658.44M — | $1.05M — | $2.83 — | $2.94 — | $658.44M — | 0 | $0.00 — | ||
Meridian Mining
MRRDF
US
|
$1.34 — |
-7.59
|
$653.00M — | $1.53K — | $1.34 — | $1.34 — | $653.00M — | 0 | -$0.06 — | ||
Lightwave Logic
LWLG
US
|
$4.16 — |
-6.21
|
$640.56M — | $2.70M — | $4.07 — | $4.32 — | $640.56M — | 0 | -$0.17 — | ||
Interfor
IFSPF
US
|
$9.72 — |
-0.41
|
$639.25M — | $400.00 — | $9.72 — | $9.72 — | $639.25M — | 0 | -$4.88 — | ||
First Mining Gold
FFMGF
US
|
$0.42 — |
-6.84
|
$627.50M — | $302.65K — | $0.42 — | $0.45 — | $627.50M — | 0 | -$0.04 — | ||
Troilus Mining
CHXMF
US
|
$1.07 — |
-8.55
|
$604.37M — | $22.00K — | $1.07 — | $1.13 — | $604.37M — | 0 | -$0.11 — | ||
New Found Gold
NFGC
US
|
$1.56 — |
-6.29
|
$601.52M — | $643.85K — | $1.56 — | $1.65 — | $601.52M — | 0 | -$0.17 — | ||
Goldgroup Mining
GORO
US
|
$3.40 — |
-2.16
|
$575.54M — | $640.35K — | $3.26 — | $3.42 — | $575.54M — | 0 | -$0.40 — | ||
Andean Precious Metals
ANPMF
US
|
$3.75 — |
-6.72
|
$558.78M — | $3.11K — | $3.75 — | $3.99 — | $558.78M — | 4.74 | $0.79 — | ||
Tronox
TROX
US
|
$3.44 — |
+5.67
|
$550.17M — | $1.22M — | $3.20 — | $3.47 — | $550.17M — | 0 | -$3.47 — | ||
Asante Gold
ASGOF
US
|
$0.60 — |
+0.18
|
$543.33M — | $3.35K — | $0.60 — | $0.60 — | $543.33M — | 0 | -$0.53 — | ||
Galiano Gold
GAU
US
|
$2.08 — |
-9.39
|
$542.80M — | $2.51M — | $2.07 — | $2.21 — | $542.80M — | 7.68 | $0.27 — | ||
Thesis Gold & Silver
THSGF
US
|
$1.81 — |
-6.7
|
$532.53M — | $1.60K — | $1.81 — | $1.88 — | $532.53M — | 0 | -$0.03 — | ||
International Tower Hill Mines
THM
US
|
$2.00 — |
-3.85
|
$531.65M — | $453.57K — | $1.95 — | $2.03 — | $531.65M — | 0 | $0.00 — | ||
Rare Element Resources
REEMF
US
|
$0.82 — |
+2.24
|
$529.20M — | $41.76K — | $0.80 — | $0.82 — | $529.20M — | 0 | -$0.02 — | ||
Banyan Gold
BYAGF
US
|
$1.11 — |
-6.72
|
$525.14M — | $42.17K — | $1.11 — | $1.17 — | $525.14M — | 0 | $0.00 — | ||
Elevra Lithium
SYAXF
US
|
$2.67 — |
+2.69
|
$518.02M — | $3.33K — | $2.60 — | $2.60 — | $518.02M — | 9.88 | $0.27 — | ||
Aurelia Metals
AUMTF
US
|
$0.29 — |
0
|
$507.54M — | $5.00K — | $0.33 — | $0.33 — | $507.54M — | 9.83 | $0.03 — | ||
Core Lithium
CXOXF
US
|
$0.16 — |
+6.01
|
$505.43M — | $20.00K — | $0.14 — | $0.15 — | $505.43M — | 0 | -$0.01 — | ||
Rusoro Mining
RMLFF
US
|
$0.78 — |
+4.4
|
$501.33M — | $640.00 — | $0.75 — | $0.75 — | $501.33M — | 0 | -$0.37 — | ||
Algoma Steel
ASTL
US
|
$4.61 — |
+2.67
|
$485.84M — | $607.72K — | $4.34 — | $4.62 — | $485.84M — | 0 | -$7.34 — | ||
Sappi
SPPJY
US
|
$0.80 — |
0
|
$485.67M — | $2.00K — | $0.80 — | $0.80 — | $485.67M — | 0 | -$1.36 — | ||
Contango Silver & Gold
CTGO
US
|
$14.12 — |
-6.03
|
$472.02M — | $214.30K — | $14.12 — | $14.66 — | $472.02M — | 0 | -$2.63 — | ||
Rayonier Advanced Materials
RYAM
US
|
$6.85 — |
-2
|
$463.36M — | $290.60K — | $6.83 — | $7.02 — | $463.36M — | 0 | -$2.10 — | ||
European Lithium
EULIF
US
|
$0.26 — |
0
|
$461.75M — | $31.50K — | $0.24 — | $0.25 — | $461.75M — | 0.88 | $0.30 — | ||
Integra Resources
ITRG
US
|
$2.27 — |
-5.63
|
$459.51M — | $1.06M — | $2.25 — | $2.32 — | $459.51M — | 56.62 | $0.04 — | ||
United States Antimony
UAMY
US
|
$3.04 — |
-7.45
|
$455.74M — | $3.21M — | $3.04 — | $3.21 — | $455.74M — | 0 | -$0.13 — | ||
Ramaco Resources
METC
US
|
$7.16 — |
-1.72
|
$455.65M — | $941.79K — | $6.94 — | $7.40 — | $455.65M — | 0 | -$1.03 — | ||
Heliostar Metals
HSTXF
US
|
$1.62 — |
-7.95
|
$452.79M — | $45.50K — | $1.62 — | $1.77 — | $452.79M — | 14.72 | $0.11 — | ||
Northern Dynasty Minerals
NAK
US
|
$0.80 — |
-8.26
|
$451.66M — | $1.88M — | $0.79 — | $0.85 — | $451.66M — | 0 | -$0.09 — | ||
Aspen Aerogels
ASPN
US
|
$5.38 — |
-4.35
|
$446.89M — | $638.06K — | $5.29 — | $5.53 — | $446.89M — | 0 | -$1.53 — | ||
Thor Explorations
THXPF
US
|
$0.67 — |
-6.94
|
$446.60M — | $12.20K — | $0.67 — | $0.70 — | $446.60M — | 2.09 | $0.32 — | ||
Sailfish Royalty
SROYF
US
|
$5.49 — |
-0.18
|
$432.99M — | $400.00 — | $5.49 — | $5.50 — | $432.99M — | 3.10 | $1.77 — | ||
Aldebaran Resources
ADBRF
US
|
$2.28 — |
-2.98
|
$422.62M — | $13.40K — | $2.25 — | $2.35 — | $422.62M — | 0 | -$0.06 — | ||
Amex Gold Mining
AMXEF
US
|
$2.62 — |
-2.96
|
$421.24M — | $4.50K — | $2.62 — | $2.68 — | $421.24M — | 0 | -$0.05 — | ||
Regulus Resources
RGLSF
US
|
$3.35 — |
-2.33
|
$420.57M — | $2.15K — | $3.30 — | $3.35 — | $420.57M — | 0 | -$0.01 — | ||
AdvanSix
ASIX
US
|
$15.53 — |
+0.58
|
$419.33M — | $90.93K — | $15.27 — | $15.61 — | $419.33M — | 0 | -$0.67 — | ||
Intrepid Potash
IPI
US
|
$31.09 — |
-0.35
|
$418.37M — | $117.89K — | $30.65 — | $31.36 — | $418.37M — | 32.72 | $0.95 — | ||
Caledonia Mining
CMCL
US
|
$21.61 — |
-5.16
|
$417.93M — | $159.71K — | $21.55 — | $22.85 — | $417.93M — | 6.19 | $3.49 — | ||
PMET Resources
PMETF
US
|
$2.20 — |
-0.9
|
$409.07M — | $5.00K — | $2.18 — | $2.20 — | $409.07M — | 0 | -$0.05 — | ||
Valhi
VHI
US
|
$14.17 — |
+1.43
|
$401.31M — | $2.68K — | $13.99 — | $14.27 — | $401.31M — | 0 | -$1.80 — | ||
Entrée Resources
ERLFF
US
|
$1.91 — |
-3.05
|
$399.41M — | $4.20K — | $1.91 — | $1.96 — | $399.41M — | 0 | -$0.08 — | ||
Belo Sun Mining
BSXGF
US
|
$0.70 — |
-8.39
|
$398.22M — | $6.00K — | $0.68 — | $0.70 — | $398.22M — | 0 | -$0.01 — | ||
Vista Gold
VGZ
US
|
$2.65 — |
-4.14
|
$387.55M — | $1.19M — | $2.62 — | $2.69 — | $387.55M — | 0 | -$0.06 — | ||
Fireweed Metals
FWEDF
US
|
$1.70 — |
-5.56
|
$386.04M — | $15.15K — | $1.70 — | $1.78 — | $386.04M — | 0 | -$0.14 — | ||
Western Copper and Gold
WRN
US
|
$1.71 — |
-5.8
|
$385.63M — | $926.18K — | $1.70 — | $1.76 — | $385.63M — | 170.50 | $0.01 — | ||
Trilogy Metals
TMQ
US
|
$2.12 — |
-5.16
|
$383.58M — | $774.87K — | $2.12 — | $2.20 — | $383.58M — | 0 | -$0.29 — | ||
Standard Lithium
SLI
US
|
$1.47 — |
-2.63
|
$362.80M — | $881.83K — | $1.46 — | $1.50 — | $362.80M — | 0 | -$0.22 — | ||
Braskem
BAK
US
|
$1.60 — |
-2.13
|
$362.66M — | $997.15K — | $1.56 — | $1.64 — | $362.66M — | 0 | -$2.60 — | ||
Jaguar Mining
JAGGF
US
|
$4.09 — |
-7.47
|
$349.00M — | $22.75K — | $4.09 — | $4.26 — | $349.00M — | 31.46 | $0.13 — | ||
Silver Tiger Metals
SLVTF
US
|
$0.53 — |
-6.8
|
$346.01M — | $33.84K — | $0.53 — | $0.56 — | $346.01M — | 0 | $0.00 — | ||
Freegold
FGOVF
US
|
$0.59 — |
-5.97
|
$342.30M — | $77.42K — | $0.59 — | $0.61 — | $342.30M — | 0 | -$0.01 — | ||
Mining Americas
MAIFF
US
|
$3.00 — |
-8.26
|
$329.92M — | $13.32K — | $2.98 — | $3.21 — | $329.92M — | 0 | -$0.05 — | ||
Colonial Coal
CCARF
US
|
$1.75 — |
0
|
$324.07M — | $506.00 — | $1.40 — | $1.75 — | $324.07M — | 0 | -$0.02 — | ||
Sylvania Platinum
SAPLF
US
|
$1.25 — |
+2.07
|
$321.91M — | $800.00 — | $1.22 — | $1.22 — | $321.91M — | 4.78 | $0.26 — | ||
TRX Gold
TRX
US
|
$0.98 — |
-7.11
|
$319.39M — | $2.25M — | $0.97 — | $1.03 — | $319.39M — | 0 | -$0.06 — | ||
Idaho Strategic Resources
IDR
US
|
$19.94 — |
-6.6
|
$315.60M — | $177.09K — | $19.90 — | $20.88 — | $315.60M — | 13.65 | $1.46 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.69 — |
-3.79
|
$315.32M — | $68.57K — | $0.69 — | $0.71 — | $315.32M — | 0 | -$0.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
