Result Page 3 for Country: United States Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1424)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1424)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chemtrade Logistics Income Fund
CGIFF
US
|
$10.52 — |
-0.75
|
$1.18B — | $200.00 — | $10.52 — | $10.56 — | $1.18B — | 11.31 | $0.93 — | ||
Philex Mining
PXMFF
US
|
$0.18 — |
+4.29
|
$1.17B — | $2.50K — | $0.20 — | $0.20 — | $1.17B — | 0 | $0.00 — | ||
Vizsla Silver
VZLA
US
|
$3.19 — |
-5.06
|
$1.13B — | $3.66M — | $3.12 — | $3.27 — | $1.13B — | 0 | -$0.16 — | ||
Benz Mining
BENZF
US
|
$2.92 — |
+0.69
|
$1.11B — | $1.20K — | $2.92 — | $2.96 — | $1.11B — | 0 | -$0.14 — | ||
Cementos Pacasmayo
CPAC
US
|
$12.81 — |
+1.18
|
$1.10B — | $28.05K — | $12.65 — | $12.86 — | $1.10B — | 18.04 | $0.71 — | ||
Loma Negra Compañía Indl
LOMA
US
|
$9.38 — |
-2.7
|
$1.09B — | $226.48K — | $9.30 — | $9.79 — | $1.09B — | 30.25 | $0.31 — | ||
GoGold Resources
GLGDF
US
|
$2.52 — |
-6.67
|
$1.09B — | $65.88K — | $2.52 — | $2.66 — | $1.09B — | 22.90 | $0.11 — | ||
TMC the metals
TMC
US
|
$2.46 — |
-7.36
|
$1.08B — | $3.52M — | $2.41 — | $2.62 — | $1.08B — | 0 | -$0.73 — | ||
Oil-Dri Corporation of America
ODC
US
|
$74.67 — |
+0.89
|
$1.08B — | $78.78K — | $73.59 — | $75.45 — | $1.08B — | 19.04 | $3.92 — | ||
Ecovyst
ECVT
US
|
$9.86 — |
-1.1
|
$1.08B — | $585.27K — | $9.81 — | $9.97 — | $1.08B — | 42.86 | $0.23 — | ||
Americas Gold and Silver
USAS
US
|
$3.17 — |
-11.81
|
$1.07B — | $5.11M — | $3.16 — | $3.43 — | $1.07B — | 0 | -$0.19 — | ||
Rio2
RIOFF
US
|
$1.94 — |
-8.06
|
$1.07B — | $30.54K — | $1.94 — | $2.06 — | $1.07B — | 19.39 | $0.10 — | ||
New Pacific Metals
NEWP
US
|
$5.73 — |
-11.02
|
$1.06B — | $845.20K — | $5.68 — | $6.18 — | $1.06B — | 0 | -$0.02 — | ||
Metals X
MLXEF
US
|
$1.18 — |
+8.26
|
$1.05B — | $4.47K — | $1.12 — | $1.12 — | $1.05B — | 9.83 | $0.12 — | ||
Green Plains
GPRE
US
|
$13.92 — |
-1.69
|
$975.73M — | $711.99K — | $13.79 — | $14.31 — | $975.73M — | 8.64 | $1.61 — | ||
Osisko Metals
OMZNF
US
|
$1.06 — |
-4.5
|
$944.13M — | $23.00K — | $1.06 — | $1.11 — | $944.13M — | 0 | -$0.21 — | ||
NWPX Infrastructure
NWPX
US
|
$96.56 — |
-2.81
|
$930.57M — | $82.27K — | $95.56 — | $98.57 — | $930.57M — | 19.42 | $4.97 — | ||
McEwen
MUX
US
|
$14.86 — |
-6.19
|
$911.79M — | $708.27K — | $14.76 — | $15.32 — | $911.79M — | 11.79 | $1.26 — | ||
Faraday Copper
CPPKF
US
|
$3.07 — |
-6.12
|
$903.57M — | $1.63K — | $3.07 — | $3.20 — | $903.57M — | 0 | -$0.10 — | ||
Compass Minerals
CMP
US
|
$21.06 — |
-3.62
|
$884.12M — | $203.48K — | $20.95 — | $21.57 — | $884.12M — | 50.14 | $0.42 — | ||
Kronos Worldwide
KRO
US
|
$7.67 — |
+2.54
|
$882.80M — | $337.13K — | $7.39 — | $7.67 — | $882.80M — | 0 | -$0.95 — | ||
Imperial Metals
IPMLF
US
|
$4.95 — |
-6.25
|
$881.98M — | $500.00 — | $4.95 — | $4.97 — | $881.98M — | 11.51 | $0.43 — | ||
Omai Gold Mines
OMGGF
US
|
$1.30 — |
-7.14
|
$878.04M — | $71.76K — | $1.26 — | $1.33 — | $878.04M — | 0 | -$0.03 — | ||
Talon Metals
TLOFF
US
|
$5.34 — |
-7.29
|
$870.75M — | $97.13K — | $5.31 — | $5.75 — | $870.75M — | 0 | -$0.01 — | ||
Champion Iron
CIAFF
US
|
$1.55 — |
-2.52
|
$868.07M — | $4.00K — | $1.55 — | $1.55 — | $868.07M — | 10.33 | $0.15 — | ||
Sigma Lithium
SGML
US
|
$7.46 — |
-8.35
|
$839.76M — | $1.88M — | $7.38 — | $7.82 — | $839.76M — | 0 | -$0.24 — | ||
Major Drilling
MJDLF
US
|
$10.21 — |
-3.86
|
$839.63M — | $500.00 — | $10.08 — | $10.29 — | $839.63M — | 44.39 | $0.23 — | ||
SunCoke Energy
SXC
US
|
$9.70 — |
-1.97
|
$822.86M — | $443.26K — | $9.68 — | $9.89 — | $822.86M — | 0 | -$0.64 — | ||
Avino Silver & Gold Mines
ASM
US
|
$4.76 — |
-8.53
|
$809.36M — | $3.32M — | $4.74 — | $4.97 — | $809.36M — | 17.64 | $0.27 — | ||
Amerigo Resources
ARREF
US
|
$5.00 — |
-8.59
|
$807.21M — | $39.77K — | $4.99 — | $5.21 — | $807.21M — | 14.70 | $0.34 — | ||
Neo Performance Materials
NOPMF
US
|
$17.42 — |
-8.46
|
$804.76M — | $1.29K — | $17.42 — | $18.88 — | $804.76M — | 1742.00 | $0.01 — | ||
FMC
FMC
US
|
$5.00 — |
-0.5
|
$778.51M — | $4.73M — | $4.80 — | $5.15 — | $778.51M — | 0 | -$21.46 — | ||
Koppers
KOP
US
|
$40.81 — |
-1.27
|
$771.88M — | $122.69K — | $40.48 — | $41.51 — | $771.88M — | 0 | -$4.64 — | ||
Lithium Americas
LAC
US
|
$2.09 — |
-2.43
|
$758.00M — | $6.47M — | $2.05 — | $2.11 — | $758.00M — | 0 | -$0.42 — | ||
Ferroglobe
GSM
US
|
$4.04 — |
-3.64
|
$754.45M — | $981.68K — | $3.98 — | $4.19 — | $754.45M — | 0 | -$0.22 — | ||
Westlake Chemical Partners
WLKP
US
|
$20.95 — |
+0.16
|
$738.40M — | $11.11K — | $20.86 — | $21.10 — | $738.40M — | 12.77 | $1.64 — | ||
Liberty Gold
LGDTF
US
|
$1.31 — |
-5.76
|
$718.74M — | $33.31K — | $1.29 — | $1.35 — | $718.74M — | 43.66 | $0.03 — | ||
NorthIsle Copper and Gold
NTCPF
US
|
$2.16 — |
-4.42
|
$717.24M — | $160.00K — | $2.12 — | $2.28 — | $717.24M — | 0 | -$0.06 — | ||
LSB Industries
LXU
US
|
$9.89 — |
-4.03
|
$712.42M — | $823.59K — | $9.88 — | $10.33 — | $712.42M — | 19.78 | $0.50 — | ||
Meridian Mining
MRRDF
US
|
$1.44 — |
-1.71
|
$699.30M — | $1.53K — | $1.34 — | $1.34 — | $699.30M — | 0 | -$0.06 — | ||
Metalla Royalty & Streaming
MTA
US
|
$7.45 — |
-5.93
|
$696.54M — | $402.83K — | $7.41 — | $7.74 — | $696.54M — | 0 | -$0.01 — | ||
Gold Reserve
GDRZF
US
|
$4.62 — |
-8.52
|
$684.07M — | $3.96K — | $4.62 — | $5.07 — | $684.07M — | 0 | -$0.29 — | ||
Arafura Rare Earths
ARAFF
US
|
$0.11 — |
0
|
$668.11M — | $45.00K — | $0.10 — | $0.11 — | $668.11M — | 0 | -$0.01 — | ||
Gold Royalty
GROY
US
|
$2.85 — |
-5.79
|
$659.13M — | $1.28M — | $2.83 — | $2.94 — | $659.13M — | 0 | $0.00 — | ||
Interfor
IFSPF
US
|
$9.72 — |
-0.41
|
$639.25M — | $400.00 — | $9.72 — | $9.72 — | $639.25M — | 0 | -$4.88 — | ||
Lightwave Logic
LWLG
US
|
$4.12 — |
-7
|
$635.17M — | $3.98M — | $4.07 — | $4.32 — | $635.17M — | 0 | -$0.17 — | ||
First Mining Gold
FFMGF
US
|
$0.42 — |
-6.84
|
$627.50M — | $302.65K — | $0.42 — | $0.45 — | $627.50M — | 0 | -$0.04 — | ||
New Found Gold
NFGC
US
|
$1.57 — |
-5.99
|
$603.44M — | $813.90K — | $1.56 — | $1.65 — | $603.44M — | 0 | -$0.17 — | ||
Troilus Mining
CHXMF
US
|
$1.06 — |
-9.4
|
$598.72M — | $43.00K — | $1.06 — | $1.13 — | $598.72M — | 0 | -$0.11 — | ||
Goldgroup Mining
GORO
US
|
$3.39 — |
-2.59
|
$573.00M — | $949.14K — | $3.26 — | $3.42 — | $573.00M — | 0 | -$0.40 — | ||
Andean Precious Metals
ANPMF
US
|
$3.71 — |
-7.71
|
$552.82M — | $6.19K — | $3.70 — | $3.99 — | $552.82M — | 4.69 | $0.79 — | ||
Tronox
TROX
US
|
$3.44 — |
+5.67
|
$550.17M — | $1.58M — | $3.20 — | $3.47 — | $550.17M — | 0 | -$3.47 — | ||
Asante Gold
ASGOF
US
|
$0.60 — |
+0.18
|
$543.33M — | $3.35K — | $0.60 — | $0.60 — | $543.33M — | 0 | -$0.53 — | ||
Galiano Gold
GAU
US
|
$2.08 — |
-9.39
|
$542.80M — | $3.09M — | $2.06 — | $2.21 — | $542.80M — | 7.68 | $0.27 — | ||
Thesis Gold & Silver
THSGF
US
|
$1.81 — |
-6.7
|
$532.53M — | $1.60K — | $1.81 — | $1.88 — | $532.53M — | 0 | -$0.03 — | ||
Rare Element Resources
REEMF
US
|
$0.82 — |
+2.24
|
$529.20M — | $41.76K — | $0.80 — | $0.82 — | $529.20M — | 0 | -$0.02 — | ||
International Tower Hill Mines
THM
US
|
$1.98 — |
-4.81
|
$526.33M — | $531.74K — | $1.95 — | $2.03 — | $526.33M — | 0 | $0.00 — | ||
Banyan Gold
BYAGF
US
|
$1.10 — |
-7.56
|
$520.41M — | $51.76K — | $1.10 — | $1.17 — | $520.41M — | 0 | $0.00 — | ||
Elevra Lithium
SYAXF
US
|
$2.67 — |
+2.69
|
$518.02M — | $3.33K — | $2.60 — | $2.60 — | $518.02M — | 9.88 | $0.27 — | ||
Aurelia Metals
AUMTF
US
|
$0.29 — |
0
|
$507.54M — | $5.00K — | $0.33 — | $0.33 — | $507.54M — | 9.83 | $0.03 — | ||
Core Lithium
CXOXF
US
|
$0.16 — |
+6.01
|
$505.43M — | $20.00K — | $0.14 — | $0.15 — | $505.43M — | 0 | -$0.01 — | ||
Rusoro Mining
RMLFF
US
|
$0.78 — |
+4.4
|
$501.33M — | $640.00 — | $0.75 — | $0.75 — | $501.33M — | 0 | -$0.37 — | ||
Contango Silver & Gold
CTGO
US
|
$14.57 — |
-3
|
$487.23M — | $420.81K — | $14.12 — | $14.66 — | $487.23M — | 0 | -$2.63 — | ||
Sappi
SPPJY
US
|
$0.80 — |
0
|
$485.67M — | $2.00K — | $0.80 — | $0.80 — | $485.67M — | 0 | -$1.36 — | ||
Algoma Steel
ASTL
US
|
$4.58 — |
+1.89
|
$482.15M — | $923.56K — | $4.34 — | $4.68 — | $482.15M — | 0 | -$7.34 — | ||
Thor Explorations
THXPF
US
|
$0.70 — |
-2.36
|
$468.60M — | $12.20K — | $0.67 — | $0.70 — | $468.60M — | 2.19 | $0.32 — | ||
United States Antimony
UAMY
US
|
$3.11 — |
-5.47
|
$465.47M — | $4.87M — | $3.04 — | $3.21 — | $465.47M — | 0 | -$0.13 — | ||
Northern Dynasty Minerals
NAK
US
|
$0.82 — |
-6.19
|
$461.84M — | $2.90M — | $0.79 — | $0.85 — | $461.84M — | 0 | -$0.09 — | ||
European Lithium
EULIF
US
|
$0.26 — |
0
|
$461.75M — | $31.50K — | $0.24 — | $0.25 — | $461.75M — | 0.88 | $0.30 — | ||
Rayonier Advanced Materials
RYAM
US
|
$6.83 — |
-2.36
|
$461.67M — | $464.46K — | $6.77 — | $7.02 — | $461.67M — | 0 | -$2.10 — | ||
Heliostar Metals
HSTXF
US
|
$1.64 — |
-6.82
|
$458.38M — | $48.60K — | $1.61 — | $1.77 — | $458.38M — | 14.90 | $0.11 — | ||
Ramaco Resources
METC
US
|
$7.18 — |
-1.3
|
$457.56M — | $1.36M — | $6.94 — | $7.40 — | $457.56M — | 0 | -$1.03 — | ||
Integra Resources
ITRG
US
|
$2.25 — |
-6.03
|
$457.48M — | $1.35M — | $2.25 — | $2.32 — | $457.48M — | 56.37 | $0.04 — | ||
Aspen Aerogels
ASPN
US
|
$5.45 — |
-3.2
|
$452.29M — | $871.00K — | $5.29 — | $5.53 — | $452.29M — | 0 | -$1.53 — | ||
Sailfish Royalty
SROYF
US
|
$5.40 — |
-1.82
|
$425.90M — | $600.00 — | $5.40 — | $5.50 — | $425.90M — | 3.05 | $1.77 — | ||
Aldebaran Resources
ADBRF
US
|
$2.29 — |
-2.55
|
$424.47M — | $17.41K — | $2.25 — | $2.35 — | $424.47M — | 0 | -$0.06 — | ||
Caledonia Mining
CMCL
US
|
$21.91 — |
-3.88
|
$423.53M — | $207.76K — | $21.55 — | $22.85 — | $423.53M — | 6.27 | $3.49 — | ||
AdvanSix
ASIX
US
|
$15.68 — |
+1.55
|
$423.38M — | $142.62K — | $15.27 — | $15.68 — | $423.38M — | 0 | -$0.67 — | ||
Amex Gold Mining
AMXEF
US
|
$2.62 — |
-2.96
|
$421.24M — | $4.50K — | $2.62 — | $2.68 — | $421.24M — | 0 | -$0.05 — | ||
Regulus Resources
RGLSF
US
|
$3.35 — |
-2.33
|
$420.57M — | $2.15K — | $3.30 — | $3.35 — | $420.57M — | 0 | -$0.01 — | ||
Intrepid Potash
IPI
US
|
$30.92 — |
-0.9
|
$416.08M — | $257.88K — | $30.65 — | $31.72 — | $416.08M — | 32.54 | $0.95 — | ||
PMET Resources
PMETF
US
|
$2.20 — |
-0.9
|
$409.07M — | $5.00K — | $2.18 — | $2.20 — | $409.07M — | 0 | -$0.05 — | ||
Entrée Resources
ERLFF
US
|
$1.94 — |
-1.52
|
$405.68M — | $4.60K — | $1.91 — | $1.96 — | $405.68M — | 0 | -$0.08 — | ||
Valhi
VHI
US
|
$14.15 — |
+1.28
|
$400.73M — | $3.65K — | $13.99 — | $14.27 — | $400.73M — | 0 | -$1.80 — | ||
Belo Sun Mining
BSXGF
US
|
$0.69 — |
-9.63
|
$392.82M — | $42.00K — | $0.68 — | $0.70 — | $392.82M — | 0 | -$0.01 — | ||
Trilogy Metals
TMQ
US
|
$2.13 — |
-4.26
|
$387.21M — | $1.19M — | $2.11 — | $2.20 — | $387.21M — | 0 | -$0.29 — | ||
Fireweed Metals
FWEDF
US
|
$1.70 — |
-5.56
|
$386.04M — | $15.15K — | $1.70 — | $1.78 — | $386.04M — | 0 | -$0.14 — | ||
Western Copper and Gold
WRN
US
|
$1.71 — |
-5.8
|
$385.63M — | $1.12M — | $1.70 — | $1.76 — | $385.63M — | 170.50 | $0.01 — | ||
Vista Gold
VGZ
US
|
$2.63 — |
-4.87
|
$384.63M — | $1.61M — | $2.62 — | $2.69 — | $384.63M — | 0 | -$0.06 — | ||
Standard Lithium
SLI
US
|
$1.49 — |
-1.66
|
$366.47M — | $1.15M — | $1.46 — | $1.50 — | $366.47M — | 0 | -$0.22 — | ||
Braskem
BAK
US
|
$1.60 — |
-2.13
|
$362.66M — | $1.21M — | $1.56 — | $1.64 — | $362.66M — | 0 | -$2.60 — | ||
Jaguar Mining
JAGGF
US
|
$4.06 — |
-8.14
|
$346.44M — | $25.65K — | $4.04 — | $4.26 — | $346.44M — | 31.23 | $0.13 — | ||
Silver Tiger Metals
SLVTF
US
|
$0.52 — |
-6.83
|
$345.88M — | $36.29K — | $0.52 — | $0.56 — | $345.88M — | 0 | $0.00 — | ||
Freegold
FGOVF
US
|
$0.59 — |
-5.97
|
$342.30M — | $77.42K — | $0.59 — | $0.61 — | $342.30M — | 0 | -$0.01 — | ||
Mining Americas
MAIFF
US
|
$2.95 — |
-9.79
|
$324.42M — | $14.82K — | $2.95 — | $3.21 — | $324.42M — | 0 | -$0.05 — | ||
Colonial Coal
CCARF
US
|
$1.75 — |
0
|
$324.07M — | $506.00 — | $1.40 — | $1.75 — | $324.07M — | 0 | -$0.02 — | ||
Sylvania Platinum
SAPLF
US
|
$1.25 — |
+2.07
|
$321.91M — | $800.00 — | $1.22 — | $1.22 — | $321.91M — | 4.78 | $0.26 — | ||
TRX Gold
TRX
US
|
$0.97 — |
-7.14
|
$319.29M — | $2.78M — | $0.97 — | $1.03 — | $319.29M — | 0 | -$0.06 — | ||
Idaho Strategic Resources
IDR
US
|
$19.88 — |
-6.91
|
$314.55M — | $252.40K — | $19.82 — | $20.88 — | $314.55M — | 13.61 | $1.46 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.69 — |
-4.26
|
$313.77M — | $93.77K — | $0.68 — | $0.71 — | $313.77M — | 0 | -$0.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
