Result Page 3 for Country: United States Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1517)
- {{country.name}}
- All countries
- United States (1517)
- Argentina (30)
- Australia (572)
- Austria (42)
- Belgium (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- China (658)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1332)
- Greece (18)
- Hong Kong (144)
- Hungary (1)
- India (547)
- Indonesia (79)
- Ireland (2)
- Israel (17)
- Italy (6)
- Japan (269)
- Malaysia (94)
- Mexico (69)
- Netherlands (10)
- New Zealand (6)
- Norway (14)
- Poland (27)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (36)
- South Korea (152)
- Spain (15)
- Suriname (38)
- Sweden (33)
- Switzerland (10)
- Taiwan (150)
- Thailand (149)
- Turkey (57)
- United Kingdom (72)
All exchanges
Basic Materials (1517)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (38)
- Building Materials (49)
- Chemicals (57)
- Specialty Chemicals (163)
- Lumber & Wood Production (19)
- Paper & Paper Products (20)
- Aluminum (12)
- Copper (31)
- Other Industrial Metals & Mining (543)
- Gold (343)
- Silver (24)
- Other Precious Metals & Mining (151)
- Coking Coal (11)
- Steel (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FMC FMC | $13.98 — |
+1.08
|
$1.75B — | $3.13M — | $13.80 — | $14.15 — | $1.75B — | 0 | -$3.85 — | ||
| Resolute Mining RMGGF | $0.80 — |
-2.38
|
$1.75B — | $1.00K — | $0.80 — | $0.80 — | $1.75B — | 82.00 | $0.01 — | ||
| Bellevue Gold BELGF | $1.10 — |
-6.2
|
$1.74B — | $100.00 — | $1.10 — | $1.10 — | $1.74B — | 0 | -$0.02 — | ||
| Iluka Resources ILKAY | $20.24 — |
+4.65
|
$1.74B — | $1.13K — | $19.25 — | $20.98 — | $1.74B — | 13.76 | $1.47 — | ||
| Iluka Resources ILKAF | $3.93 — |
-1.26
|
$1.73B — | $50.10K — | $3.65 — | $3.93 — | $1.73B — | 13.55 | $0.29 — | ||
| Americas Gold and Silver USAS | $5.94 — |
+0.34
|
$1.70B — | $3.87M — | $5.32 — | $5.67 — | $1.70B — | 0 | -$0.27 — | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $12.36 — |
+3
|
$1.67B — | $165.25K — | $12.66 — | $12.99 — | $1.67B — | 211.83 | $0.06 — | ||
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.72 — |
-1.77
|
$1.66B — | $2.18K — | $1.69 — | $1.73 — | $1.66B — | 0 | -$0.39 — | ||
| Deterra Royalties DETRF | $2.87 — |
+5.51
|
$1.52B — | $865.00 — | $2.87 — | $2.87 — | $1.52B — | 14.34 | $0.20 — | ||
| Sigma Lithium SGML | $12.27 — |
+7.73
|
$1.50B — | $4.70M — | $13.32 — | $14.19 — | $1.50B — | 0 | -$0.28 — | ||
| Altius Minerals ATUSF | $30.24 — |
+3.85
|
$1.41B — | $900.00 — | $29.80 — | $30.10 — | $1.41B — | 5.40 | $5.59 — | ||
| Ascot Resources AOTVF | $0.55 — |
+1.67
|
$1.37B — | $275.10K — | $0.01 — | $0.01 — | $1.37B — | 0 | -$6.77 — | ||
| Lithium Americas LAC | $5.96 — |
+1.53
|
$1.34B — | $16.56M — | $4.39 — | $4.58 — | $1.34B — | 0 | -$1.08 — | ||
| Select Water Solutions, Inc. WTTR | $10.64 — |
-0.19
|
$1.29B — | $452.79K — | $10.60 — | $10.76 — | $1.29B — | 56.00 | $0.19 — | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.29 — |
+4.03
|
$1.27B — | $89.58K — | $1.05 — | $1.11 — | $1.27B — | 0 | -$0.47 — | ||
| Imperial Metals IPMLF | $7.00 — |
-2.92
|
$1.25B — | $7.60K — | $7.07 — | $7.42 — | $1.25B — | 8.75 | $0.80 — | ||
| Chemtrade Logistics Income Fund CGIFF | $10.67 — |
+0.66
|
$1.23B — | $200.00 — | $10.66 — | $10.70 — | $1.23B — | 15.24 | $0.70 — | ||
| AbraSilver Resource ABBRF | $8.21 — |
+1.2
|
$1.22B — | $42.67K — | $7.77 — | $8.33 — | $1.22B — | 0 | -$0.26 — | ||
| Alkane Resources ALKEF | $0.92 — |
+4.23
|
$1.22B — | $1.60K — | $0.91 — | $0.93 — | $1.22B — | 22.25 | $0.04 — | ||
| Mineros MNSAF | $4.20 — |
+2.44
|
$1.21B — | $1.10K — | $4.22 — | $4.35 — | $1.21B — | 7.69 | $0.53 — | ||
| G2 Goldfields GUYGF | $4.69 — |
+0.64
|
$1.21B — | $5.26K — | $4.62 — | $4.76 — | $1.21B — | 0 | -$0.04 — | ||
| Nexa Resources NEXA | $9.08 — |
+1.68
|
$1.20B — | $805.97K — | $8.82 — | $9.25 — | $1.20B — | 0 | -$0.13 — | ||
| 5N Plus FPLSF | $13.16 — |
-0.74
|
$1.20B — | $2.00K — | $13.48 — | $13.48 — | $1.20B — | 27.24 | $0.49 — | ||
| Braskem BAK | $3.11 — |
+5.48
|
$1.18B — | $724.84K — | $2.91 — | $3.03 — | $1.18B — | 0 | -$2.41 — | ||
| Ramaco Resources METC | $20.89 — |
+6.42
|
$1.15B — | $1.10M — | $17.29 — | $18.57 — | $1.15B — | 0 | -$0.68 — | ||
| Andean Precious Metals ANPMF | $7.27 — |
-3.39
|
$1.13B — | $29.75K — | $7.62 — | $7.91 — | $1.13B — | 14.92 | $0.51 — | ||
| Ecovyst ECVT | $9.87 — |
-0.9
|
$1.13B — | $652.37K — | $9.86 — | $9.98 — | $1.13B — | 0 | -$0.27 — | ||
| Alphamin Resources AFMJF | $0.83 — |
-4.4
|
$1.11B — | $71.30K — | $0.87 — | $0.89 — | $1.11B — | 9.66 | $0.09 — | ||
| Northern Dynasty Minerals NAK | $2.00 — |
-0.5
|
$1.11B — | $6.61M — | $1.98 — | $2.11 — | $1.11B — | 0 | -$0.11 — | ||
| Rupert Resources RUPRF | $4.80 — |
+1.69
|
$1.11B — | $41.23K — | $4.75 — | $4.81 — | $1.11B — | 0 | -$0.02 — | ||
| SolGold SLGGF | $0.37 — |
+3.09
|
$1.10B — | $58.13K — | $0.37 — | $0.37 — | $1.10B — | 0 | -$0.02 — | ||
| REX American Resources REX | $33.68 — |
+0.84
|
$1.08B — | $24.61K — | $32.72 — | $33.79 — | $1.08B — | 21.96 | $1.49 — | ||
| Standard Lithium SLI | $5.10 — |
+1.34
|
$1.08B — | $1.51M — | $4.52 — | $4.71 — | $1.08B — | 7.44 | $0.61 — | ||
| Stepan Company SCL | $47.37 — |
+0.34
|
$1.07B — | $86.49K — | $46.75 — | $47.77 — | $1.07B — | 23.92 | $1.98 — | ||
| FireFly Metals MNXMF | $1.36 — |
-9.33
|
$1.06B — | $2.00K — | $1.37 — | $1.38 — | $1.06B — | 0 | -$0.01 — | ||
| Robex Resources RSRBF | $3.82 — |
+1.06
|
$1.05B — | $3.30K — | $3.80 — | $3.82 — | $1.05B — | 0 | -$0.25 — | ||
| CVR Partners, LP UAN | $118.00 — |
+2.98
|
$1.04B — | $12.98K — | $97.00 — | $98.95 — | $1.04B — | 8.16 | $12.04 — | ||
| Kingsgate Consolidated KSKGF | $3.95 — |
-1.02
|
$1.03B — | $1.00K — | $3.95 — | $3.95 — | $1.03B — | 55.71 | $0.07 — | ||
| McEwen MUX | $18.79 — |
-0.48
|
$1.02B — | $1.01M — | $18.31 — | $19.38 — | $1.02B — | 0 | -$0.23 — | ||
| Rio2 RIOFF | $2.47 — |
+0.4
|
$1.02B — | $84.05K — | $2.37 — | $2.47 — | $1.02B — | 118.85 | $0.02 — | ||
| Avino Silver & Gold Mines ASM | $6.68 — |
+2.61
|
$1.01B — | $3.91M — | $6.40 — | $6.86 — | $1.01B — | 45.85 | $0.14 — | ||
| Canfor CFPZF | $8.48 — |
+3.59
|
$979.32M — | $300.00 — | $8.50 — | $8.50 — | $979.32M — | 0 | -$2.91 — | ||
| Asante Gold ASGOF | $1.28 — |
+7.56
|
$929.92M — | $4.10K — | $1.22 — | $1.25 — | $929.92M — | 0 | -$0.53 — | ||
| Sappi SPPJY | $1.57 — |
0
|
$924.98M — | $16.40K — | $1.53 — | $1.57 — | $924.98M — | 0 | -$0.29 — | ||
| Gold Royalty GROY | $4.17 — |
+2.21
|
$920.31M — | $1.45M — | $4.05 — | $4.20 — | $920.31M — | 0 | -$0.04 — | ||
| GoGold Resources GLGDF | $2.09 — |
-7.93
|
$904.63M — | $81.77K — | $2.12 — | $2.25 — | $904.63M — | 41.79 | $0.05 — | ||
| Cementos Pacasmayo S.A.A CPAC | $10.37 — |
+2.82
|
$904.16M — | $15.66K — | $10.33 — | $10.56 — | $904.16M — | 14.27 | $0.74 — | ||
| Ferroglobe GSM | $4.59 — |
0
|
$868.03M — | $1.10M — | $4.55 — | $4.67 — | $868.03M — | 0 | -$0.63 — | ||
| Elevra Lithium SYAXF | $5.23 — |
+4.6
|
$844.48M — | $4.94K — | $5.22 — | $5.65 — | $844.48M — | 0 | -$2.75 — | ||
| Arafura Rare Earths ARAFF | $0.18 — |
+5.88
|
$838.20M — | $45.00K — | $0.17 — | $0.18 — | $838.20M — | 0 | -$0.01 — | ||
| Compass Minerals CMP | $20.02 — |
+2.4
|
$837.23M — | $407.79K — | $19.61 — | $20.59 — | $837.23M — | 0 | -$1.91 — | ||
| Elemental Royalty ELEMF | $14.50 — |
-1.76
|
$826.53M — | $74.06K — | $12.60 — | $12.91 — | $826.53M — | 72.50 | $0.20 — | ||
| Major Drilling MJDLF | $10.05 — |
+3.93
|
$780.94M — | $600.00 — | $9.57 — | $9.67 — | $780.94M — | 67.78 | $0.14 — | ||
| Orezone Gold ORZCF | $1.32 — |
+4.76
|
$771.27M — | $700.00 — | $1.30 — | $1.34 — | $771.27M — | 9.92 | $0.13 — | ||
| OCI OCINF | $3.51 — |
-0.85
|
$747.77M — | $632.00 — | $3.60 — | $3.68 — | $747.77M — | 0 | -$1.55 — | ||
| Integra Resources ITRG | $4.08 — |
+0.49
|
$740.93M — | $1.36M — | $4.03 — | $4.16 — | $740.93M — | 27.19 | $0.15 — | ||
| Trilogy Metals TMQ | $5.21 — |
-3.36
|
$737.27M — | $2.21M — | $4.27 — | $4.50 — | $737.27M — | 0 | -$0.06 — | ||
| United States Antimony UAMY | $7.65 — |
+3.24
|
$725.38M — | $9.09M — | $5.07 — | $5.65 — | $725.38M — | 0 | -$0.04 — | ||
| Metalla Royalty & Streaming MTA | $8.28 — |
+1.59
|
$719.20M — | $246.00K — | $7.65 — | $7.95 — | $719.20M — | 0 | -$0.03 — | ||
| Oil-Dri Corporation of America ODC | $48.83 — |
+0.02
|
$711.78M — | $39.77K — | $48.06 — | $48.89 — | $711.78M — | 13.45 | $3.63 — | ||
| Metals X MLXEF | $0.74 — |
+1.3
|
$682.76M — | $14.00K — | $0.74 — | $0.74 — | $682.76M — | 7.40 | $0.10 — | ||
| Patriot Battery Metals PMETF | $4.19 — |
+0.96
|
$680.64M — | $3.70K — | $4.05 — | $4.16 — | $680.64M — | 0 | -$0.02 — | ||
| Green Plains GPRE | $11.63 — |
+0.17
|
$679.49M — | $566.39K — | $9.70 — | $10.00 — | $679.49M — | 0 | -$2.85 — | ||
| Galiano Gold GAU | $2.58 — |
+0.78
|
$677.50M — | $1.44M — | $2.53 — | $2.67 — | $677.50M — | 0 | -$0.18 — | ||
| Tronox TROX | $4.65 — |
+0.87
|
$662.75M — | $2.67M — | $4.14 — | $4.29 — | $662.75M — | 0 | -$2.05 — | ||
| Westlake Chemical Partners LP WLKP | $18.62 — |
+0.65
|
$656.28M — | $106.59K — | $18.33 — | $18.80 — | $656.28M — | 13.39 | $1.39 — | ||
| New Pacific Metals NEWP | $3.55 — |
+0.28
|
$653.91M — | $710.51K — | $3.52 — | $3.70 — | $653.91M — | 0 | -$0.01 — | ||
| Omai Gold Mines OMGGF | $1.02 — |
+3.03
|
$647.15M — | $11.50K — | $1.00 — | $1.05 — | $647.15M — | 0 | -$0.01 — | ||
| Idaho Strategic Resources IDR | $44.11 — |
+0.11
|
$646.93M — | $497.06K — | $40.24 — | $43.77 — | $646.93M — | 56.83 | $0.73 — | ||
| Troilus Mining CHXMF | $1.18 — |
-0.84
|
$645.10M — | $5.10K — | $1.17 — | $1.19 — | $645.10M — | 0 | -$0.09 — | ||
| Freegold Ventures FGOVF | $1.20 — |
-11.76
|
$639.41M — | $18.36K — | $1.20 — | $1.24 — | $639.41M — | 0 | $0.00 — | ||
| Thor Explorations THXPF | $0.96 — |
-11.64
|
$638.69M — | $2.60K — | $0.96 — | $0.96 — | $638.69M — | 3.83 | $0.25 — | ||
| St. Augustine Gold and Copper RTLGF | $0.32 — |
+2.11
|
$624.47M — | $29.00K — | $0.30 — | $0.32 — | $624.47M — | 0 | $0.00 — | ||
| China Rare Earth CREQF | $0.22 — |
+100
|
$613.90M — | $140.95K — | $0.20 — | $0.25 — | $613.90M — | 0 | -$0.01 — | ||
| SunCoke Energy SXC | $7.92 — |
+2.23
|
$611.28M — | $245.13K — | $7.20 — | $7.28 — | $611.28M — | 9.62 | $0.75 — | ||
| LSB Industries LXU | $8.32 — |
-1.54
|
$598.58M — | $181.41K — | $8.31 — | $8.47 — | $598.58M — | 0 | -$0.01 — | ||
| Chalice Mining CGMLF | $1.50 — |
-6.25
|
$583.66M — | $168.00 — | $1.45 — | $1.55 — | $583.66M — | 0 | -$0.04 — | ||
| Western Copper and Gold WRN | $2.77 — |
+2.97
|
$560.71M — | $1.49M — | $2.65 — | $2.81 — | $560.71M — | 0 | -$0.01 — | ||
| Probe Gold PROBF | $2.67 — |
+0.6
|
$543.86M — | $1.59K — | $2.67 — | $2.68 — | $543.86M — | 0 | -$0.09 — | ||
| Koppers KOP | $27.35 — |
+0.22
|
$539.22M — | $92.27K — | $27.01 — | $27.59 — | $539.22M — | 32.95 | $0.83 — | ||
| NorthIsle Copper and Gold NTCPF | $2.29 — |
+2.23
|
$535.76M — | $78.64K — | $1.90 — | $2.02 — | $535.76M — | 0 | -$0.03 — | ||
| Core Lithium CXOXF | $0.20 — |
0
|
$532.10M — | $375.00 — | $0.16 — | $0.17 — | $532.10M — | 0 | -$0.01 — | ||
| Talon Metals TLOFF | $0.45 — |
-10.14
|
$528.67M — | $604.71K — | $0.43 — | $0.48 — | $528.67M — | 0 | $0.00 — | ||
| Amerigo Resources ARREF | $3.21 — |
-0.62
|
$528.02M — | $5.49K — | $3.25 — | $3.30 — | $528.02M — | 24.69 | $0.13 — | ||
| First Mining Gold FFMGF | $0.38 — |
+5.53
|
$525.88M — | $390.06K — | $0.39 — | $0.41 — | $525.88M — | 0 | -$0.01 — | ||
| Caledonia Mining CMCL | $27.16 — |
+3.15
|
$516.21M — | $98.00K — | $26.41 — | $27.41 — | $516.21M — | 10.44 | $2.56 — | ||
| Kronos Worldwide KRO | $5.45 — |
+4.37
|
$513.14M — | $223.23K — | $4.45 — | $4.58 — | $513.14M — | 0 | -$0.35 — | ||
| Faraday Copper CPPKF | $1.97 — |
-1.4
|
$502.78M — | $1.80K — | $2.00 — | $2.00 — | $502.78M — | 0 | -$0.10 — | ||
| Heliostar Metals HSTXF | $1.88 — |
+0.53
|
$496.08M — | $33.37K — | $1.88 — | $1.95 — | $496.08M — | 14.70 | $0.13 — | ||
| Olympic Steel ZEUS | $48.17 — |
+0.15
|
$486.09M — | $45.37K — | $43.39 — | $44.11 — | $486.09M — | 37.10 | $1.17 — | ||
| Meridian Mining MRRDF | $1.14 — |
-2.18
|
$478.90M — | $2.00K — | $1.16 — | $1.19 — | $478.90M — | 0 | -$0.06 — | ||
| Gevo GEVO | $2.06 — |
+3
|
$474.93M — | $3.02M — | $1.96 — | $2.00 — | $474.93M — | 0 | -$0.21 — | ||
| Neo Performance Materials NOPMF | $11.39 — |
-3.05
|
$473.89M — | $6.33K — | $11.36 — | $11.49 — | $473.89M — | 0 | -$0.16 — | ||
| AdvanSix ASIX | $18.43 — |
+0.93
|
$471.73M — | $98.57K — | $17.10 — | $17.68 — | $471.73M — | 9.14 | $1.92 — | ||
| Aldebaran Resources ADBRF | $2.73 — |
-1.8
|
$464.31M — | $200.00 — | $2.75 — | $2.75 — | $464.31M — | 0 | -$0.04 — | ||
| Jaguar Mining JAGGF | $6.01 — |
+5.04
|
$454.48M — | $6.37K — | $5.46 — | $5.55 — | $454.48M — | 0 | -$0.20 — | ||
| Lightwave Logic LWLG | $4.59 — |
+2.21
|
$453.74M — | $1.01M — | $3.09 — | $3.18 — | $453.74M — | 0 | -$0.17 — | ||
| EMX Royalty EMX | $4.16 — |
+2.72
|
$453.29M — | $559.84K — | $4.00 — | $4.19 — | $453.29M — | 83.20 | $0.05 — | ||
| Thesis Gold THSGF | $1.65 — |
+5.77
|
$436.02M — | $16.91K — | $1.56 — | $1.62 — | $436.02M — | 0 | -$0.01 — | ||
| Ucore Rare Metals UURAF | $4.21 — |
+6.85
|
$431.11M — | $26.85K — | $3.85 — | $4.10 — | $431.11M — | 0 | -$0.32 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||