Result Page 3 for Country: United States Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1520)
- {{country.name}}
- All countries
- United States (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Belgium (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- China (656)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1371)
- Greece (18)
- Hong Kong (149)
- Hungary (1)
- India (796)
- Indonesia (82)
- Ireland (3)
- Israel (17)
- Italy (6)
- Japan (262)
- Malaysia (97)
- Mexico (66)
- Netherlands (11)
- New Zealand (6)
- Norway (14)
- Poland (26)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (38)
- South Korea (222)
- Spain (15)
- Suriname (39)
- Sweden (34)
- Switzerland (10)
- Taiwan (148)
- Thailand (152)
- Turkey (59)
- United Kingdom (73)
All exchanges
Basic Materials (1520)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (40)
- Building Materials (51)
- Chemicals (49)
- Specialty Chemicals (164)
- Lumber & Wood Production (18)
- Paper & Paper Products (19)
- Aluminum (11)
- Copper (31)
- Other Industrial Metals & Mining (540)
- Gold (345)
- Silver (25)
- Other Precious Metals & Mining (158)
- Coking Coal (11)
- Steel (58)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lithium Americas LAC | $4.53 — |
-11.18
|
$1.59B — | $15.87M — | $4.49 — | $5.01 — | $1.59B — | 0 | -$0.45 — | ||
| Rupert Resources RUPRF | $6.74 — |
-4.94
|
$1.59B — | $30.36K — | $6.71 — | $7.25 — | $1.59B — | 0 | -$0.03 — | ||
| Companhia Siderúrgica Nacional SID | $1.18 — |
-9.23
|
$1.57B — | $6.66M — | $1.18 — | $1.26 — | $1.57B — | 0 | -$0.30 — | ||
| Lightwave Logic LWLG | $10.14 — |
-16.75
|
$1.56B — | $5.51M — | $10.12 — | $11.75 — | $1.56B — | 0 | -$0.16 — | ||
| G2 Goldfields GUYGF | $5.95 — |
-7.18
|
$1.54B — | $5.30K — | $5.93 — | $6.13 — | $1.54B — | 0 | -$0.03 — | ||
| Sylvamo SLVM | $38.64 — |
-0.18
|
$1.54B — | $162.64K — | $38.02 — | $39.22 — | $1.54B — | 15.39 | $2.51 — | ||
| Sigma Lithium SGML | $13.28 — |
-9.84
|
$1.49B — | $2.56M — | $13.26 — | $14.43 — | $1.49B — | 0 | -$0.39 — | ||
| REX American Resources REX | $44.92 — |
-2.35
|
$1.48B — | $97.95K — | $44.69 — | $46.86 — | $1.48B — | 16.04 | $2.80 — | ||
| FMC FMC | $11.64 — |
-4.51
|
$1.46B — | $3.66M — | $11.41 — | $12.36 — | $1.46B — | 0 | -$19.62 — | ||
| Robex Resources RSRBF | $5.15 — |
-0.77
|
$1.42B — | $1.40K — | $5.15 — | $5.15 — | $1.42B — | 0 | -$0.48 — | ||
| Bellevue Gold BELGF | $0.95 — |
-15.18
|
$1.42B — | $100.00 — | $0.95 — | $0.95 — | $1.42B — | 0 | -$0.03 — | ||
| Ecovyst ECVT | $12.85 — |
-0.62
|
$1.41B — | $794.46K — | $12.73 — | $12.97 — | $1.41B — | 75.58 | $0.17 — | ||
| Braskem BAK | $3.48 — |
-7.45
|
$1.39B — | $4.62M — | $3.46 — | $3.72 — | $1.39B — | 0 | -$4.51 — | ||
| Elevra Lithium SYAXF | $7.81 — |
-8.12
|
$1.38B — | $500.00 — | $8.00 — | $8.00 — | $1.38B — | 0 | -$1.66 — | ||
| Alkane Resources ALKEF | $1.00 — |
-7.41
|
$1.37B — | $580.63K — | $0.99 — | $1.09 — | $1.37B — | 16.66 | $0.06 — | ||
| Chemtrade Logistics Income Fund CGIFF | $11.81 — |
-0.59
|
$1.32B — | $2.00 — | $11.81 — | $11.81 — | $1.32B — | 15.95 | $0.74 — | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.14 — |
-2.11
|
$1.30B — | $209.52K — | $10.99 — | $11.46 — | $1.30B — | 50.63 | $0.22 — | ||
| Alphamin Resources AFMJF | $1.00 — |
0
|
$1.28B — | $44.30K — | $0.98 — | $1.04 — | $1.28B — | 6.66 | $0.15 — | ||
| CVR Partners, LP UAN | $118.61 — |
-1.72
|
$1.25B — | $41.66K — | $118.25 — | $122.06 — | $1.25B — | 10.32 | $11.49 — | ||
| Hemlo Mining TPNEF | $4.00 — |
-6.98
|
$1.25B — | $300.00 — | $4.94 — | $4.94 — | $1.25B — | 0 | -$1.01 — | ||
| Compass Minerals CMP | $29.63 — |
-5.55
|
$1.24B — | $519.99K — | $29.57 — | $31.15 — | $1.24B — | 185.18 | $0.16 — | ||
| Oil-Dri Corporation of America ODC | $84.03 — |
-0.06
|
$1.22B — | $83.63K — | $83.30 — | $85.70 — | $1.22B — | 23.21 | $3.62 — | ||
| Mineros MNSAF | $4.06 — |
-2.81
|
$1.20B — | $199.00 — | $4.08 — | $4.08 — | $1.20B — | 6.24 | $0.65 — | ||
| Vizsla Silver VZLA | $3.36 — |
-12.5
|
$1.17B — | $10.30M — | $3.33 — | $3.75 — | $1.17B — | 0 | -$0.35 — | ||
| Tronox TROX | $7.34 — |
-6.02
|
$1.17B — | $2.09M — | $7.21 — | $7.70 — | $1.17B — | 0 | -$2.92 — | ||
| Stepan Company SCL | $51.28 — |
-0.52
|
$1.16B — | $59.26K — | $50.94 — | $51.92 — | $1.16B — | 0 | -$0.62 — | ||
| FireFly Metals MNXMF | $1.45 — |
-6.68
|
$1.15B — | $250.00 — | $1.70 — | $1.70 — | $1.15B — | 0 | -$0.01 — | ||
| Omai Gold Mines OMGGF | $1.70 — |
-8.45
|
$1.15B — | $8.23K — | $1.70 — | $1.85 — | $1.15B — | 0 | -$0.02 — | ||
| Faraday Copper CPPKF | $3.91 — |
-13.84
|
$1.14B — | $25.54K — | $3.90 — | $4.62 — | $1.14B — | 0 | -$0.09 — | ||
| United States Antimony UAMY | $7.71 — |
-10.87
|
$1.14B — | $10.35M — | $7.60 — | $8.45 — | $1.14B — | 0 | -$0.12 — | ||
| Canfor CFPZF | $9.68 — |
-2.91
|
$1.14B — | $197.00 — | $9.72 — | $9.76 — | $1.14B — | 0 | -$5.14 — | ||
| NWPX Infrastructure, Inc. NWPX | $117.76 — |
-3.96
|
$1.13B — | $96.73K — | $117.21 — | $122.69 — | $1.13B — | 27.70 | $4.25 — | ||
| Orezone Gold ORZCF | $1.67 — |
-10.7
|
$1.11B — | $45.50K — | $1.66 — | $1.86 — | $1.11B — | 11.92 | $0.14 — | ||
| McEwen MUX | $18.28 — |
-13.61
|
$1.09B — | $1.81M — | $18.16 — | $20.56 — | $1.09B — | 15.49 | $1.18 — | ||
| Northern Dynasty Minerals NAK | $1.91 — |
-14.35
|
$1.07B — | $11.64M — | $1.89 — | $2.24 — | $1.07B — | 0 | -$0.07 — | ||
| Rio2 RIOFF | $1.92 — |
-12.33
|
$1.05B — | $110.27K — | $1.92 — | $2.16 — | $1.05B — | 192.00 | $0.01 — | ||
| Green Plains GPRE | $14.97 — |
-0.73
|
$1.05B — | $1.07M — | $14.69 — | $15.23 — | $1.05B — | 0 | -$0.18 — | ||
| Avino Silver & Gold Mines ASM | $5.84 — |
-14.12
|
$1.02B — | $6.12M — | $5.82 — | $6.52 — | $1.02B — | 26.54 | $0.22 — | ||
| Neo Performance Materials NOPMF | $22.21 — |
-9.22
|
$1.02B — | $930.00 — | $22.26 — | $23.75 — | $1.02B — | 0 | -$0.24 — | ||
| Ramaco Resources METC | $15.65 — |
-8.26
|
$1.02B — | $1.94M — | $15.19 — | $16.84 — | $1.02B — | 0 | -$1.10 — | ||
| Major Drilling MJDLF | $11.99 — |
-5.44
|
$984.79M — | $1.90K — | $12.04 — | $12.40 — | $984.79M — | 92.23 | $0.13 — | ||
| Metals X MLXEF | $1.10 — |
-7.15
|
$979.46M — | $7.03K — | $1.16 — | $1.16 — | $979.46M — | 13.72 | $0.08 — | ||
| GoGold Resources GLGDF | $2.17 — |
-9.58
|
$940.59M — | $64.77K — | $2.10 — | $2.31 — | $940.59M — | 19.72 | $0.11 — | ||
| Arafura Rare Earths ARAFF | $0.20 — |
-4.76
|
$936.01M — | $123.04K — | $0.19 — | $0.20 — | $936.01M — | 0 | $0.00 — | ||
| LSB Industries LXU | $12.53 — |
-2.79
|
$901.39M — | $538.99K — | $12.36 — | $13.11 — | $901.39M — | 19.88 | $0.63 — | ||
| Cementos Pacasmayo S.A.A CPAC | $10.40 — |
+0.19
|
$890.46M — | $2.79K — | $10.32 — | $10.41 — | $890.46M — | 16.77 | $0.62 — | ||
| Osisko Metals Incorporated OMZNF | $1.13 — |
-14.26
|
$847.61M — | $7.00K — | $1.13 — | $1.13 — | $847.61M — | 0 | -$0.12 — | ||
| Standard Lithium SLI | $3.47 — |
-10.1
|
$846.19M — | $2.26M — | $3.41 — | $3.80 — | $846.19M — | 0 | -$0.23 — | ||
| Patriot Battery Metals PMETF | $4.56 — |
-15.16
|
$836.60M — | $5.58K — | $4.60 — | $5.32 — | $836.60M — | 0 | -$0.02 — | ||
| Westlake Chemical Partners LP WLKP | $23.14 — |
+0.56
|
$815.59M — | $20.49K — | $22.90 — | $23.30 — | $815.59M — | 14.10 | $1.64 — | ||
| Koppers KOP | $40.81 — |
-3.2
|
$784.85M — | $167.22K — | $40.63 — | $42.38 — | $784.85M — | 10.82 | $3.77 — | ||
| New Pacific Metals NEWP | $4.24 — |
-11.48
|
$784.70M — | $1.06M — | $4.21 — | $4.66 — | $784.70M — | 0 | -$0.02 — | ||
| Imperial Metals IPMLF | $4.40 — |
-13
|
$784.06M — | $670.00 — | $4.58 — | $4.93 — | $784.06M — | 8.46 | $0.52 — | ||
| SunCoke Energy SXC | $9.08 — |
-3.81
|
$770.47M — | $964.40K — | $9.04 — | $9.47 — | $770.47M — | 0 | -$0.77 — | ||
| Kronos Worldwide KRO | $6.43 — |
-6.27
|
$739.79M — | $174.59K — | $6.39 — | $6.82 — | $739.79M — | 0 | -$1.16 — | ||
| Ferroglobe GSM | $3.86 — |
-5.85
|
$721.28M — | $1.24M — | $3.77 — | $4.05 — | $721.28M — | 0 | -$0.59 — | ||
| Troilus Mining CHXMF | $1.29 — |
-12.84
|
$714.99M — | $94.70K — | $1.29 — | $1.45 — | $714.99M — | 0 | -$0.11 — | ||
| Gold Reserve GDRZF | $4.83 — |
-2.42
|
$714.21M — | $23.14K — | $4.80 — | $4.99 — | $714.21M — | 0 | -$0.29 — | ||
| Amerigo Resources ARREF | $4.41 — |
-12.33
|
$713.52M — | $67.15K — | $4.41 — | $4.93 — | $713.52M — | 15.74 | $0.28 — | ||
| Talon Metals TLOFF | $4.42 — |
-5.39
|
$711.79M — | $97.30K — | $4.40 — | $4.91 — | $711.79M — | 0 | -$0.02 — | ||
| Trilogy Metals TMQ | $3.82 — |
-13.96
|
$659.12M — | $4.20M — | $3.82 — | $4.35 — | $659.12M — | 0 | -$0.28 — | ||
| Metalla Royalty & Streaming MTA | $7.02 — |
-8.83
|
$655.97M — | $1.17M — | $6.93 — | $7.51 — | $655.97M — | 0 | -$0.04 — | ||
| NorthIsle Copper and Gold NTCPF | $1.97 — |
-7.94
|
$654.15M — | $129.00K — | $1.95 — | $2.12 — | $654.15M — | 0 | -$0.05 — | ||
| Gold Royalty GROY | $2.83 — |
-9
|
$653.19M — | $3.23M — | $2.83 — | $3.09 — | $653.19M — | 0 | $0.00 — | ||
| Core Lithium CXOXF | $0.19 — |
0
|
$628.10M — | $3.00K — | $0.21 — | $0.21 — | $628.10M — | 0 | -$0.01 — | ||
| Thesis Gold & Silver THSGF | $2.25 — |
-6.84
|
$626.80M — | $34.00K — | $2.32 — | $2.47 — | $626.80M — | 0 | -$0.01 — | ||
| New Found Gold NFGC | $1.62 — |
-13.37
|
$622.21M — | $2.91M — | $1.62 — | $1.87 — | $622.21M — | 0 | -$0.17 — | ||
| Fireweed Metals FWEDF | $2.74 — |
-11.54
|
$621.86M — | $22.82K — | $2.72 — | $2.90 — | $621.86M — | 0 | -$0.16 — | ||
| Meridian Mining MRRDF | $1.28 — |
-8.56
|
$621.46M — | $600.00 — | $1.28 — | $1.28 — | $621.46M — | 0 | -$0.06 — | ||
| Gold X2 Mining GSHRF | $1.00 — |
-4.15
|
$606.93M — | $114.50K — | $0.99 — | $1.03 — | $606.93M — | 0 | -$0.01 — | ||
| Andean Precious Metals ANPMF | $3.99 — |
-13.26
|
$600.95M — | $21.28K — | $3.97 — | $4.60 — | $600.95M — | 3.99 | $1.00 — | ||
| AdvanSix ASIX | $21.48 — |
-2.63
|
$579.08M — | $146.63K — | $21.31 — | $22.02 — | $579.08M — | 59.66 | $0.36 — | ||
| Liberty Gold LGDTF | $1.07 — |
-13.71
|
$567.53M — | $120.87K — | $1.07 — | $1.22 — | $567.53M — | 0 | -$0.05 — | ||
| Western Copper and Gold WRN | $2.48 — |
-15.36
|
$559.57M — | $2.50M — | $2.47 — | $2.85 — | $559.57M — | 248.00 | $0.01 — | ||
| Thor Explorations THXPF | $0.84 — |
-7.31
|
$559.25M — | $13.50K — | $0.84 — | $0.88 — | $559.25M — | 2.62 | $0.32 — | ||
| International Tower Hill Mines THM | $2.10 — |
-15.66
|
$558.23M — | $1.22M — | $2.09 — | $2.45 — | $558.23M — | 0 | -$0.01 — | ||
| Rayonier Advanced Materials RYAM | $8.10 — |
-5.26
|
$546.25M — | $536.18K — | $8.02 — | $8.54 — | $546.25M — | 0 | -$7.10 — | ||
| Asante Gold ASGOF | $0.60 — |
-9.46
|
$541.86M — | $26.85K — | $0.59 — | $0.65 — | $541.86M — | 0 | -$0.53 — | ||
| Galiano Gold GAU | $2.03 — |
-8.97
|
$530.26M — | $3.96M — | $2.01 — | $2.18 — | $530.26M — | 18.45 | $0.11 — | ||
| Rusoro Mining RMLFF | $0.83 — |
-0.72
|
$527.07M — | $100.00 — | $0.83 — | $0.83 — | $527.07M — | 0 | -$0.43 — | ||
| Algoma Steel ASTL | $4.96 — |
-9.49
|
$522.73M — | $990.32K — | $4.94 — | $5.41 — | $522.73M — | 0 | -$7.41 — | ||
| Idaho Strategic Resources IDR | $32.47 — |
-12.01
|
$513.35M — | $263.64K — | $32.06 — | $35.99 — | $513.35M — | 22.86 | $1.42 — | ||
| Nouveau Monde Graphite NMG | $1.55 — |
-11.43
|
$510.13M — | $1.59M — | $1.54 — | $1.72 — | $510.13M — | 0 | -$0.45 — | ||
| Contango Silver & Gold CTGO | $16.50 — |
-11.81
|
$507.72M — | $696.39K — | $16.42 — | $18.22 — | $507.72M — | 0 | -$1.75 — | ||
| European Lithium EULIF | $0.29 — |
-8.48
|
$503.99M — | $102.50K — | $0.30 — | $0.31 — | $503.99M — | 0.57 | $0.51 — | ||
| Interfor IFSPF | $7.66 — |
-4.25
|
$503.77M — | $1.92K — | $7.61 — | $8.00 — | $503.77M — | 0 | -$4.71 — | ||
| Integra Resources ITRG | $2.41 — |
-7.31
|
$487.43M — | $5.68M — | $2.38 — | $2.56 — | $487.43M — | 60.25 | $0.04 — | ||
| Amex Exploration AMXEF | $3.08 — |
-5.23
|
$479.18M — | $10.58K — | $3.10 — | $3.22 — | $479.18M — | 0 | -$0.05 — | ||
| Tivan TNGZF | $0.21 — |
0
|
$476.57M — | $2.50K — | $0.21 — | $0.21 — | $476.57M — | 0 | $0.00 — | ||
| Sappi SPPJY | $0.78 — |
-2.5
|
$473.52M — | $4.00K — | $0.77 — | $0.77 — | $473.52M — | 0 | -$1.11 — | ||
| Intrepid Potash IPI | $34.96 — |
-5.97
|
$469.62M — | $199.41K — | $34.83 — | $37.05 — | $469.62M — | 31.49 | $1.11 — | ||
| Doubleview Gold DBLVF | $2.03 — |
-8.14
|
$460.12M — | $49.50K — | $2.02 — | $2.22 — | $460.12M — | 0 | -$0.01 — | ||
| First Mining Gold FFMGF | $0.33 — |
-9.94
|
$451.25M — | $633.48K — | $0.32 — | $0.36 — | $451.25M — | 0 | -$0.04 — | ||
| Ucore Rare Metals UURAF | $3.85 — |
-5.64
|
$448.29M — | $184.22K — | $3.83 — | $4.55 — | $448.29M — | 0 | -$0.31 — | ||
| Minera Alamos MAIFF | $4.00 — |
-9.5
|
$439.80M — | $82.36K — | $3.97 — | $4.45 — | $439.80M — | 0 | -$0.31 — | ||
| Belo Sun Mining BSXGF | $0.75 — |
-11.76
|
$425.99M — | $31.10K — | $0.74 — | $0.84 — | $425.99M — | 0 | -$0.01 — | ||
| Freegold Ventures FGOVF | $0.73 — |
-9.88
|
$421.72M — | $155.55K — | $0.73 — | $0.81 — | $421.72M — | 0 | -$0.01 — | ||
| Alto Ingredients ALTO | $5.43 — |
-1.63
|
$420.75M — | $2.09M — | $5.22 — | $5.47 — | $420.75M — | 14.67 | $0.37 — | ||
| Benz Mining BENZF | $1.26 — |
0
|
$420.66M — | $100.00 — | $1.26 — | $1.26 — | $420.66M — | 0 | -$0.07 — | ||
| Valhi VHI | $14.19 — |
-2.07
|
$401.61M — | $20.74K — | $13.88 — | $14.46 — | $401.61M — | 0 | -$2.54 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||