Result Page 3 for Country: United States Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2088)
- {{country.name}}
- All countries
- United States (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1896)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (577)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (155)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
Basic Materials (2088)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seabridge Gold SA | $12.54 — |
-2.49
|
$1.26B — | $870.61K — | $12.3 — | $12.79 — | $1.26B — | 0 | -$0.25 — | |
| Constellium SE CSTM | $8.6 — |
+0.82
|
$1.23B — | $1.71M — | $8.34 — | $8.66 — | $1.23B — | 22.63 | $0.38 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.92 — |
0
|
$1.17B — | $2K — | $0.92 — | $0.92 — | $1.17B — | 0 | $0 — | |
| Ingevity NGVT | $31.58 — |
+1.64
|
$1.15B — | $264.46K — | $31.19 — | $31.86 — | $1.15B — | 0 | -$11.84 — | |
| Ero Copper ERO | $10.93 — |
0
|
$1.13B — | $265.31K — | $10.77 — | $11.04 — | $1.13B — | 0 | -$0.66 — | |
| Canfor CFPZF | $9.36 — |
0
|
$1.11B — | $100 — | $9.67 — | $9.67 — | $1.11B — | 0 | -$4.04 — | |
| Stepan Company SCL | $47.38 — |
+0.87
|
$1.07B — | $102.26K — | $47.1 — | $47.89 — | $1.07B — | 21.53 | $2.2 — | |
| Endeavour Silver EXK | $3.78 — |
-4.79
|
$1.04B — | $10.12M — | $3.76 — | $3.94 — | $1.04B — | 0 | -$0.13 — | |
| Foran Mining FMCXF | $2.45 — |
0
|
$1.03B — | $11.1K — | $2.41 — | $2.43 — | $1.03B — | 0 | -$0.04 — | |
| Select Water Solutions, Inc. WTTR | $8.56 — |
+3.88
|
$1.03B — | $1.01M — | $8.44 — | $8.73 — | $1.03B — | 28.53 | $0.3 — | |
| NovaGold Resources NG | $2.98 — |
-1
|
$997.25M — | $2.26M — | $2.89 — | $3.05 — | $997.25M — | 0 | -$0.14 — | |
| Montage Gold MAUTF | $2.7 — |
-1.1
|
$950.73M — | $34.9K — | $2.66 — | $2.73 — | $950.73M — | 0 | -$0.14 — | |
| Adriatic Metals ADMLF | $2.6 — |
0
|
$947.86M — | $12.19K — | $2.69 — | $2.8 — | $947.86M — | 0 | -$0.2 — | |
| Snowline Gold SNWGF | $5.85 — |
-0.6
|
$938.72M — | $20.9K — | $5.88 — | $6.2 — | $938.72M — | 0 | -$0.14 — | |
| Perpetua Resources PPTA | $13.15 — |
-1.5
|
$937.1M — | $744.17K — | $12.85 — | $13.45 — | $937.1M — | 0 | -$0.22 — | |
| Kaiser Aluminum KALU | $53.86 — |
-1.08
|
$867.17M — | $137.03K — | $53.61 — | $55.35 — | $867.17M — | 18.76 | $2.87 — | |
| Tronox TROX | $5.25 — |
+1.35
|
$831.93M — | $2.28M — | $5.19 — | $5.43 — | $831.93M — | 0 | -$0.31 — | |
| Rupert Resources RUPRF | $3.49 — |
-2.79
|
$816.8M — | $7.68K — | $3.47 — | $3.59 — | $816.8M — | 0 | -$0.02 — | |
| Discovery Silver DSVSF | $2.02 — |
+0.15
|
$815.84M — | $217.18K — | $1.99 — | $2.06 — | $815.84M — | 0 | -$0.04 — | |
| Silvercorp Metals SVM | $3.74 — |
-4.59
|
$813.14M — | $6.05M — | $3.72 — | $3.9 — | $813.14M — | 10.38 | $0.36 — | |
| Westlake Chemical Partners LP WLKP | $23.05 — |
+0.35
|
$812.25M — | $15.07K — | $22.8 — | $23.09 — | $812.25M — | 13.02 | $1.77 — | |
| Altius Minerals ATUSF | $17.4 — |
-1.02
|
$805.67M — | $700 — | $17.35 — | $17.44 — | $805.67M — | 11.44 | $1.52 — | |
| Nexa Resources NEXA | $6.07 — |
+0.5
|
$803.9M — | $4.07K — | $5.97 — | $6.07 — | $803.9M — | 0 | -$1.55 — | |
| Sigma Lithium SGML | $7.14 — |
-7.63
|
$794.45M — | $1.09M — | $6.79 — | $7.83 — | $794.45M — | 0 | -$0.45 — | |
| Kronos Worldwide KRO | $6.88 — |
+0.29
|
$791.45M — | $223.33K — | $6.85 — | $7.03 — | $791.45M — | 9.17 | $0.75 — | |
| SunCoke Energy SXC | $9.35 — |
+1.3
|
$791.44M — | $676.13K — | $9.17 — | $9.4 — | $791.44M — | 8.34 | $1.12 — | |
| Alphamin Resources AFMJF | $0.6199 — |
+3.33
|
$791.25M — | $3.7K — | $0.5999 — | $0.6199 — | $791.25M — | 10.33 | $0.06 — | |
| CVR Partners, LP UAN | $74.44 — |
+1.97
|
$786.8M — | $16K — | $73.25 — | $74.88 — | $786.8M — | 12.92 | $5.76 — | |
| Chemtrade Logistics Income Fund CGIFF | $6.74 — |
0
|
$783.26M — | $100 — | $6.63 — | $6.63 — | $783.26M — | 8.98 | $0.75 — | |
| Southern Cross Gold Consolidated MWSNF | $3.26 — |
-0.61
|
$727.23M — | $12.57K — | $3.12 — | $3.28 — | $727.23M — | 0 | -$0.05 — | |
| Philex Mining PXMFF | $0.08999 — |
0
|
$706.18M — | $278 — | $0.05 — | $0.05 — | $706.18M — | 0 | $0 — | |
| Boss Energy Limited BQSSF | $1.69 — |
+2.12
|
$699.14M — | $200 — | $1.65 — | $1.65 — | $699.14M — | 0 | -$0.04 — | |
| D&L Industries, Inc. DLNDY | $2.05 — |
0
|
$689.8M — | $4.33K — | $2.05 — | $2.05 — | $689.8M — | 13.66 | $0.15 — | |
| Ecovyst ECVT | $5.87 — |
+0.86
|
$689.06M — | $624.43K — | $5.83 — | $5.98 — | $689.06M — | 0 | -$0.06 — | |
| REX American Resources REX | $39.97 — |
+1.01
|
$680M — | $153.29K — | $39.8 — | $40.57 — | $680M — | 12.11 | $3.3 — | |
| Orion OEC | $11.91 — |
+1.62
|
$674.75M — | $445.66K — | $11.76 — | $12.03 — | $674.75M — | 15.67 | $0.76 — | |
| Taseko Mines TGB | $2.12 — |
+1.92
|
$669.65M — | $15.75M — | $2.07 — | $2.14 — | $669.65M — | 0 | -$0.04 — | |
| Vizsla Silver VZLA | $2.2 — |
-3.08
|
$646.47M — | $1.73M — | $2.15 — | $2.27 — | $646.47M — | 0 | -$0.02 — | |
| Ferroglobe GSM | $3.44 — |
-0.29
|
$646.32M — | $896.03K — | $3.4 — | $3.52 — | $646.32M — | 114.66 | $0.03 — | |
| Oil-Dri Corporation of America ODC | $43.39 — |
+1.1
|
$633.06M — | $34.08K — | $42.83 — | $44.05 — | $633.06M — | 13.90 | $3.12 — | |
| IperionX TAOFF | $1.69 — |
0
|
$629.64M — | $100 — | $3.67 — | $3.67 — | $629.64M — | 0 | -$0.1 — | |
| Northern Dynasty Minerals NAK | $1.11 — |
+3.74
|
$606.13M — | $4.8M — | $1.02 — | $1.14 — | $606.13M — | 0 | -$0.05 — | |
| G2 Goldfields GUYGF | $2.48 — |
+0.81
|
$596.41M — | $21.96K — | $2.44 — | $2.54 — | $596.41M — | 0 | -$0.03 — | |
| Lithium Americas LAC | $2.68 — |
-0.74
|
$586.88M — | $2.87M — | $2.63 — | $2.75 — | $586.88M — | 0 | -$0.21 — | |
| Rare Element Resources REEMF | $1.07 — |
+0.94
|
$552.26M — | $487.14K — | $1 — | $1.23 — | $552.26M — | 0 | -$0.04 — | |
| Almonty Industries ALMTF | $1.9 — |
-0.52
|
$534.56M — | $3.5K — | $1.9 — | $1.92 — | $534.56M — | 0 | -$0.04 — | |
| AdvanSix ASIX | $19.95 — |
+0.05
|
$533.54M — | $196.23K — | $19.69 — | $20.48 — | $533.54M — | 12.31 | $1.62 — | |
| Ramaco Resources METC | $9.87 — |
+4.39
|
$516.76M — | $1.71M — | $9.27 — | $10.11 — | $516.76M — | 89.72 | $0.11 — | |
| Interfor IFSPF | $9.88 — |
+0.3
|
$508.36M — | $400 — | $9.85 — | $9.87 — | $508.36M — | 0 | -$4.23 — | |
| Algoma Steel ASTL | $4.8 — |
+1.91
|
$503.81M — | $639.56K — | $4.75 — | $4.89 — | $503.81M — | 0 | -$1.04 — | |
| Koppers KOP | $24.88 — |
+3.28
|
$501.06M — | $146.16K — | $24.21 — | $25.17 — | $501.06M — | 10.11 | $2.46 — | |
| Orezone Gold ORZCF | $0.9499 — |
+3.6
|
$500.03M — | $57.4K — | $0.88 — | $0.9499 — | $500.03M — | 7.30 | $0.13 — | |
| GoGold Resources GLGDF | $1.31 — |
-1.5
|
$495.76M — | $22.03K — | $1.29 — | $1.32 — | $495.76M — | 0 | $0 — | |
| Major Drilling MJDLF | $5.98 — |
-1.32
|
$490.07M — | $50 — | $6.06 — | $6.06 — | $490.07M — | 19.93 | $0.3 — | |
| Compass Minerals CMP | $11.38 — |
+2.06
|
$472.32M — | $571.86K — | $10.96 — | $11.38 — | $472.32M — | 0 | -$3.73 — | |
| Cementos Pacasmayo S.A.A CPAC | $5.47 — |
+1.48
|
$463.71M — | $2.43K — | $5.38 — | $5.47 — | $463.71M — | 9.11 | $0.6 — | |
| Valhi VHI | $16.34 — |
+3.09
|
$462.34M — | $9.1K — | $15.75 — | $16.65 — | $462.34M — | 4.31 | $3.79 — | |
| McEwen Mining MUX | $8.08 — |
-3
|
$435.79M — | $760.34K — | $7.99 — | $8.25 — | $435.79M — | 0 | -$0.86 — | |
| ATEX Resources ECRTF | $1.52 — |
0
|
$425.02M — | $100 — | $1.5 — | $1.5 — | $425.02M — | 0 | -$0.15 — | |
| Freegold Ventures FGOVF | $0.76 — |
-1.3
|
$403.94M — | $35.56K — | $0.76 — | $0.8 — | $403.94M — | 0 | $0 — | |
| Clearwater Paper CLW | $24.67 — |
+1.11
|
$399.55M — | $346.1K — | $24.09 — | $25 — | $399.55M — | 0 | -$4.41 — | |
| Americas Gold and Silver USAS | $0.6099 — |
-2.36
|
$387.5M — | $1.22M — | $0.5899 — | $0.64 — | $387.5M — | 0 | -$0.17 — | |
| Intrepid Potash IPI | $29.08 — |
-1.05
|
$384.62M — | $195.06K — | $28.82 — | $29.95 — | $384.62M — | 0 | -$16.53 — | |
| LSB Industries LXU | $5.13 — |
+1.18
|
$368.73M — | $398.17K — | $5.11 — | $5.23 — | $368.73M — | 0 | -$0.27 — | |
| Mesabi Trust MSB | $27.97 — |
+5.07
|
$366.97M — | $131.07K — | $26.69 — | $28.52 — | $366.97M — | 3.99 | $7 — | |
| United States Antimony UAMY | $3.2 — |
-8.31
|
$366.82M — | $5.66M — | $3.11 — | $3.54 — | $366.82M — | 0 | -$0.02 — | |
| Mandalay Resources MNDJF | $3.88 — |
-2.51
|
$364.37M — | $900 — | $3.98 — | $4.05 — | $364.37M — | 7.75 | $0.5 — | |
| Imperial Metals IPMLF | $2.18 — |
0
|
$355.42M — | $10K — | $2.1 — | $2.15 — | $355.42M — | 4.63 | $0.47 — | |
| Arafura Rare Earths ARAFF | $0.14 — |
-9.68
|
$345.01M — | $217.31K — | $0.14 — | $0.16 — | $345.01M — | 0 | -$0.03 — | |
| Galiano Gold GAU | $1.34 — |
-4.96
|
$344.59M — | $1.34M — | $1.33 — | $1.4 — | $344.59M — | 67.00 | $0.02 — | |
| Olympic Steel ZEUS | $30.59 — |
+1.09
|
$341.47M — | $45.89K — | $29.78 — | $30.67 — | $341.47M — | 15.52 | $1.97 — | |
| Mercer MERC | $4.96 — |
-3.88
|
$331.68M — | $273.54K — | $4.95 — | $5.15 — | $331.68M — | 0 | -$1.27 — | |
| AbraSilver Resource ABBRF | $2.16 — |
-3.14
|
$330.15M — | $43.08K — | $2.12 — | $2.24 — | $330.15M — | 0 | -$0.15 — | |
| Entrée Resources ERLFF | $1.5 — |
+0.67
|
$308.95M — | $300 — | $1.49 — | $1.49 — | $308.95M — | 0 | -$0.05 — | |
| Thor Explorations THXPF | $0.46 — |
+1.1
|
$306.04M — | $34.5K — | $0.46 — | $0.46 — | $306.04M — | 3.28 | $0.14 — | |
| Neo Performance Materials NOPMF | $7.23 — |
-0.41
|
$302.01M — | $2.91K — | $7.23 — | $7.3 — | $302.01M — | 0 | -$0.31 — | |
| FireFly Metals MNXMF | $0.53 — |
0
|
$297.3M — | $1K — | $0.53 — | $0.53 — | $297.3M — | 0 | -$0.01 — | |
| NanoXplore NNXPF | $1.74 — |
-0.74
|
$296.35M — | $58 — | $1.73 — | $1.75 — | $296.35M — | 0 | -$0.04 — | |
| Rayonier Advanced Materials RYAM | $4.4 — |
-0.9
|
$293.71M — | $694.2K — | $4.34 — | $4.53 — | $293.71M — | 0 | -$0.64 — | |
| Probe Gold PROBF | $1.45 — |
-3.97
|
$293.41M — | $20.31K — | $1.44 — | $1.46 — | $293.41M — | 0 | -$0.1 — | |
| Nouveau Monde Graphite NMG | $1.92 — |
+6.08
|
$293.28M — | $382.71K — | $1.86 — | $2.06 — | $293.28M — | 0 | -$0.51 — | |
| Metalla Royalty & Streaming MTA | $3.14 — |
-0.95
|
$290.43M — | $359.52K — | $3.07 — | $3.15 — | $290.43M — | 0 | -$0.06 — | |
| Metals X MLXEF | $0.2999 — |
0
|
$287.92M — | $245K — | $0.2999 — | $0.32 — | $287.92M — | 4.28 | $0.07 — | |
| Gevo GEVO | $1.2 — |
+2.56
|
$287.53M — | $1.86M — | $1.14 — | $1.21 — | $287.53M — | 0 | -$0.34 — | |
| SolGold SLGGF | $0.08999 — |
0
|
$286.4M — | $64K — | $0.08999 — | $0.11 — | $286.4M — | 0 | -$0.02 — | |
| Integra Resources ITRG | $1.69 — |
-6.11
|
$285.12M — | $1.64M — | $1.64 — | $1.8 — | $285.12M — | 0 | -$0.1 — | |
| Avino Silver & Gold Mines ASM | $2.01 — |
-1.47
|
$283.67M — | $3.21M — | $1.94 — | $2.05 — | $283.67M — | 33.50 | $0.06 — | |
| Lumina Gold LMGDF | $0.67 — |
+1.36
|
$279.11M — | $25.4K — | $0.64 — | $0.6899 — | $279.11M — | 0 | -$0.1 — | |
| Gold Royalty GROY | $1.63 — |
-2.98
|
$277.87M — | $1.16M — | $1.61 — | $1.66 — | $277.87M — | 0 | -$0.02 — | |
| Rio2 RIOFF | $0.65 — |
-0.54
|
$275.76M — | $56.2K — | $0.65 — | $0.66 — | $275.76M — | 0 | $0 — | |
| Elemental Altus Royalties ELEMF | $1.05 — |
+0.77
|
$264.06M — | $4.3K — | $1 — | $1.04 — | $264.06M — | 0 | $0 — | |
| Standard Lithium SLI | $1.32 — |
-2.22
|
$260.83M — | $657.36K — | $1.28 — | $1.35 — | $260.83M — | 2.16 | $0.61 — | |
| Mako Mining MAKOF | $3.28 — |
+3.47
|
$260.28M — | $10.8K — | $3.16 — | $3.29 — | $260.28M — | 12.61 | $0.26 — | |
| Caledonia Mining CMCL | $13.44 — |
-3.66
|
$259.32M — | $117.41K — | $13.43 — | $14.06 — | $259.32M — | 14.76 | $0.91 — | |
| Rusoro Mining RMLFF | $0.4199 — |
-14.29
|
$258.53M — | $329.79K — | $0.4099 — | $0.4799 — | $258.53M — | 0 | -$0.04 — | |
| Patriot Battery Metals PMETF | $1.62 — |
+1.13
|
$254.26M — | $1K — | $1.6 — | $1.6 — | $254.26M — | 0 | -$0.03 — | |
| Erdene Resource Development ERDCF | $0.6899 — |
-0.29
|
$250.49M — | $91.32K — | $0.5899 — | $0.6899 — | $250.49M — | 0 | -$0.01 — | |
| Bioceres Crop BIOX | $4.14 — |
-2.36
|
$250.27M — | $41.6K — | $4.11 — | $4.35 — | $250.27M — | 207.00 | $0.02 — | |
| Idaho Strategic Resources IDR | $18.08 — |
-4.39
|
$247.07M — | $796.47K — | $17.85 — | $19.75 — | $247.07M — | 26.98 | $0.67 — | |
| Lotus Resources LTSRF | $0.1 — |
+1.46
|
$245.72M — | $33K — | $0.1 — | $0.11 — | $245.72M — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||