Result Page 3 for Country: United States Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1424)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1424)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Loma Negra Compañía Indl
LOMA
US
|
$9.78 — |
+3.6
|
$1.14B — | $284.95K — | $9.34 — | $9.84 — | $1.14B — | 31.54 | $0.31 — |
|
|
Oil-Dri Corporation of America
ODC
US
|
$75.87 — |
+1.12
|
$1.10B — | $87.90K — | $73.23 — | $75.93 — | $1.10B — | 19.35 | $3.92 — |
|
|
Vizsla Silver
VZLA
US
|
$3.09 — |
-3.13
|
$1.10B — | $7.05M — | $2.93 — | $3.17 — | $1.10B — | 0 | -$0.15 — |
|
|
Cementos Pacasmayo
CPAC
US
|
$12.73 — |
-0.31
|
$1.09B — | $44.71K — | $12.73 — | $12.81 — | $1.09B — | 17.92 | $0.71 — |
|
|
TMC the metals
TMC
US
|
$2.43 — |
-1.62
|
$1.07B — | $3.40M — | $2.39 — | $2.48 — | $1.07B — | 0 | -$0.73 — |
|
|
Ecovyst
ECVT
US
|
$9.79 — |
-0.2
|
$1.07B — | $1.13M — | $9.66 — | $9.87 — | $1.07B — | 42.56 | $0.23 — |
|
|
GoGold Resources
GLGDF
US
|
$2.45 — |
-2.78
|
$1.06B — | $53.17K — | $2.43 — | $2.50 — | $1.06B — | 22.27 | $0.11 — |
|
|
New Pacific Metals
NEWP
US
|
$5.70 — |
-1.04
|
$1.06B — | $635.23K — | $5.46 — | $5.80 — | $1.06B — | 0 | -$0.02 — |
|
|
Americas Gold and Silver
USAS
US
|
$3.07 — |
-3.76
|
$1.04B — | $2.80M — | $3.02 — | $3.18 — | $1.04B — | 0 | -$0.19 — |
|
|
Rio2
RIOFF
US
|
$1.89 — |
-0.58
|
$1.03B — | $60.79K — | $1.84 — | $1.90 — | $1.03B — | 20.94 | $0.09 — |
|
|
Benz Mining
BENZF
US
|
$2.69 — |
-5.14
|
$1.02B — | $400.00 — | $2.70 — | $2.80 — | $1.02B — | 0 | -$0.14 — |
|
|
Green Plains
GPRE
US
|
$13.98 — |
+0.5
|
$979.93M — | $972.26K — | $13.76 — | $14.21 — | $979.93M — | 8.68 | $1.61 — |
|
|
Osisko Metals
OMZNF
US
|
$1.06 — |
-0.38
|
$940.56M — | $10.08K — | $1.03 — | $1.05 — | $940.56M — | 0 | -$0.19 — |
|
|
NWPX Infrastructure
NWPX
US
|
$97.32 — |
+1.07
|
$937.89M — | $110.36K — | $94.49 — | $97.61 — | $937.89M — | 19.58 | $4.97 — |
|
|
Metals X
MLXEF
US
|
$1.04 — |
-8.77
|
$921.85M — | $26.00K — | $1.03 — | $1.04 — | $921.85M — | 8.66 | $0.12 — |
|
|
Kronos Worldwide
KRO
US
|
$7.82 — |
+2.36
|
$900.06M — | $257.14K — | $7.50 — | $7.83 — | $900.06M — | 0 | -$0.97 — |
|
|
McEwen
MUX
US
|
$14.63 — |
-1.81
|
$897.68M — | $814.73K — | $14.08 — | $14.80 — | $897.68M — | 11.61 | $1.26 — |
|
|
Faraday Copper
CPPKF
US
|
$3.04 — |
-1.46
|
$894.74M — | $4.39K — | $3.04 — | $3.14 — | $894.74M — | 0 | -$0.10 — |
|
|
Compass Minerals
CMP
US
|
$21.27 — |
+1.29
|
$892.93M — | $429.40K — | $20.57 — | $21.27 — | $892.93M — | 50.64 | $0.42 — |
|
|
Sigma Lithium
SGML
US
|
$7.83 — |
+4.68
|
$881.41M — | $1.90M — | $7.38 — | $7.96 — | $881.41M — | 0 | -$0.24 — |
|
|
Omai Gold Mines
OMGGF
US
|
$1.30 — |
+1.25
|
$875.33M — | $197.00K — | $1.23 — | $1.30 — | $875.33M — | 0 | -$0.03 — |
|
|
Talon Metals
TLOFF
US
|
$5.27 — |
-1.86
|
$859.34M — | $15.64K — | $5.25 — | $5.45 — | $859.34M — | 0 | -$0.01 — |
|
|
Champion Iron
CIAFF
US
|
$1.53 — |
-4.97
|
$856.87M — | $7.50K — | $1.54 — | $1.55 — | $856.87M — | 10.19 | $0.15 — |
|
|
SunCoke Energy
SXC
US
|
$10.01 — |
+3.09
|
$849.60M — | $815.66K — | $9.59 — | $10.02 — | $849.60M — | 0 | -$0.63 — |
|
|
Imperial Metals
IPMLF
US
|
$4.77 — |
-4.05
|
$849.38M — | $4.00 — | $4.94 — | $4.94 — | $849.38M — | 11.08 | $0.43 — |
|
|
Major Drilling
MJDLF
US
|
$10.20 — |
-0.1
|
$838.81M — | $1.00K — | $10.05 — | $10.20 — | $838.81M — | 44.34 | $0.23 — |
|
|
Amerigo Resources
ARREF
US
|
$5.02 — |
-0.2
|
$810.44M — | $10.28K — | $5.00 — | $5.09 — | $810.44M — | 14.76 | $0.34 — |
|
|
Neo Performance Materials
NOPMF
US
|
$17.38 — |
+0.06
|
$802.91M — | $3.44K — | $17.24 — | $17.60 — | $802.91M — | 1738.00 | $0.01 — |
|
|
Avino Silver & Gold Mines
ASM
US
|
$4.64 — |
-2.73
|
$788.13M — | $3.65M — | $4.53 — | $4.74 — | $788.13M — | 17.18 | $0.27 — |
|
|
FMC
FMC
US
|
$5.05 — |
+0.6
|
$785.51M — | $7.02M — | $4.85 — | $5.12 — | $785.51M — | 0 | -$21.46 — |
|
|
Koppers
KOP
US
|
$40.18 — |
-1.4
|
$759.87M — | $216.94K — | $39.31 — | $40.75 — | $759.87M — | 0 | -$4.64 — |
|
|
Lithium Americas
LAC
US
|
$2.07 — |
-1.43
|
$751.50M — | $3.90M — | $2.05 — | $2.10 — | $751.50M — | 0 | -$0.41 — |
|
|
Ferroglobe
GSM
US
|
$3.99 — |
-0.99
|
$745.57M — | $1.32M — | $3.92 — | $4.09 — | $745.57M — | 0 | -$0.22 — |
|
|
Westlake Chemical Partners
WLKP
US
|
$21.15 — |
+0.91
|
$745.45M — | $10.30K — | $20.81 — | $21.23 — | $745.45M — | 12.89 | $1.64 — |
|
|
Liberty Gold
LGDTF
US
|
$1.35 — |
+3.05
|
$740.69M — | $89.62K — | $1.27 — | $1.36 — | $740.69M — | 45.00 | $0.03 — |
|
|
LSB Industries
LXU
US
|
$9.89 — |
+1.33
|
$712.06M — | $758.56K — | $9.77 — | $10.05 — | $712.06M — | 19.78 | $0.50 — |
|
|
NorthIsle Copper and Gold
NTCPF
US
|
$2.11 — |
-1.4
|
$700.64M — | $68.45K — | $2.09 — | $2.21 — | $700.64M — | 0 | -$0.06 — |
|
|
Gold Reserve
GDRZF
US
|
$4.72 — |
-0.84
|
$698.88M — | $6.40K — | $4.62 — | $4.76 — | $698.88M — | 0 | -$0.29 — |
|
|
Metalla Royalty & Streaming
MTA
US
|
$7.29 — |
-2.41
|
$681.58M — | $263.00K — | $7.16 — | $7.44 — | $681.58M — | 0 | -$0.01 — |
|
|
Interfor
IFSPF
US
|
$10.07 — |
+2.55
|
$662.27M — | $1.30K — | $9.53 — | $10.07 — | $662.27M — | 0 | -$4.88 — |
|
|
Gold Royalty
GROY
US
|
$2.83 — |
-0.35
|
$655.66M — | $1.10M — | $2.77 — | $2.87 — | $655.66M — | 0 | $0.00 — |
|
|
Meridian Mining
MRRDF
US
|
$1.33 — |
-1.19
|
$650.08M — | $1.53K — | $1.34 — | $1.34 — | $650.08M — | 0 | -$0.06 — |
|
|
First Mining Gold
FFMGF
US
|
$0.42 — |
+0.71
|
$631.83M — | $356.51K — | $0.41 — | $0.43 — | $631.83M — | 0 | -$0.04 — |
|
|
Lightwave Logic
LWLG
US
|
$4.01 — |
-2.91
|
$618.21M — | $2.11M — | $4.00 — | $4.16 — | $618.21M — | 0 | -$0.17 — |
|
|
Arafura Rare Earths
ARAFF
US
|
$0.10 — |
0
|
$607.37M — | $45.00K — | $0.10 — | $0.11 — | $607.37M — | 0 | -$0.01 — |
|
|
New Found Gold
NFGC
US
|
$1.58 — |
+0.64
|
$607.28M — | $1.63M — | $1.57 — | $1.65 — | $607.28M — | 0 | -$0.17 — |
|
|
Troilus Mining
CHXMF
US
|
$1.06 — |
+0.95
|
$598.72M — | $33.84K — | $1.04 — | $1.08 — | $598.72M — | 0 | -$0.11 — |
|
|
Goldgroup Mining
GORO
US
|
$3.30 — |
-1.49
|
$557.79M — | $785.43K — | $3.27 — | $3.36 — | $557.79M — | 0 | -$0.40 — |
|
|
Tronox
TROX
US
|
$3.46 — |
-0.57
|
$552.56M — | $2.68M — | $3.26 — | $3.50 — | $552.56M — | 0 | -$3.47 — |
|
|
Asante Gold
ASGOF
US
|
$0.60 — |
0
|
$543.33M — | $3.35K — | $0.60 — | $0.60 — | $543.33M — | 0 | -$0.53 — |
|
|
Banyan Gold
BYAGF
US
|
$1.12 — |
+1.82
|
$529.87M — | $84.31K — | $1.08 — | $1.10 — | $529.87M — | 0 | $0.00 — |
|
|
Rare Element Resources
REEMF
US
|
$0.82 — |
+2.5
|
$529.20M — | $49.11K — | $0.80 — | $0.83 — | $529.20M — | 0 | -$0.02 — |
|
|
Galiano Gold
GAU
US
|
$2.00 — |
-4.31
|
$523.18M — | $1.55M — | $1.99 — | $2.09 — | $523.18M — | 7.40 | $0.27 — |
|
|
Andean Precious Metals
ANPMF
US
|
$3.49 — |
-5.8
|
$520.04M — | $8.36K — | $3.50 — | $3.69 — | $520.04M — | 4.41 | $0.79 — |
|
|
International Tower Hill Mines
THM
US
|
$1.95 — |
-1.52
|
$518.36M — | $545.79K — | $1.95 — | $2.02 — | $518.36M — | 0 | $0.00 — |
|
|
Thesis Gold & Silver
THSGF
US
|
$1.73 — |
-5
|
$509.87M — | $29.90K — | $1.74 — | $1.74 — | $509.87M — | 0 | -$0.03 — |
|
|
Rusoro Mining
RMLFF
US
|
$0.79 — |
+4.79
|
$503.90M — | $42.97K — | $0.73 — | $0.78 — | $503.90M — | 0 | -$0.37 — |
|
|
Algoma Steel
ASTL
US
|
$4.74 — |
+3.27
|
$499.54M — | $995.24K — | $4.42 — | $4.82 — | $499.54M — | 0 | -$7.34 — |
|
|
Sappi
SPPJY
US
|
$0.80 — |
0
|
$485.67M — | $2.00K — | $0.80 — | $0.80 — | $485.67M — | 0 | -$1.36 — |
|
|
Contango Silver & Gold
CTGO
US
|
$14.45 — |
-0.28
|
$483.22M — | $342.33K — | $13.87 — | $14.57 — | $483.22M — | 0 | -$2.63 — |
|
|
Aurelia Metals
AUMTF
US
|
$0.27 — |
-11.84
|
$470.21M — | $5.00K — | $0.33 — | $0.33 — | $470.21M — | 9.10 | $0.03 — |
|
|
Ramaco Resources
METC
US
|
$7.32 — |
+1.24
|
$466.16M — | $1.45M — | $7.04 — | $7.47 — | $466.16M — | 0 | -$1.03 — |
|
|
Aspen Aerogels
ASPN
US
|
$5.52 — |
+1.47
|
$458.10M — | $891.29K — | $5.29 — | $5.66 — | $458.10M — | 0 | -$1.48 — |
|
|
United States Antimony
UAMY
US
|
$3.06 — |
-1.29
|
$457.99M — | $4.08M — | $3.03 — | $3.15 — | $457.99M — | 0 | -$0.13 — |
|
|
Rayonier Advanced Materials
RYAM
US
|
$6.70 — |
-1.9
|
$453.22M — | $1.16M — | $6.62 — | $6.96 — | $453.22M — | 0 | -$2.10 — |
|
|
Integra Resources
ITRG
US
|
$2.21 — |
-2.21
|
$448.35M — | $1.57M — | $2.17 — | $2.25 — | $448.35M — | 55.25 | $0.04 — |
|
|
Northern Dynasty Minerals
NAK
US
|
$0.79 — |
-3.77
|
$444.64M — | $5.11M — | $0.78 — | $0.83 — | $444.64M — | 0 | -$0.09 — |
|
|
European Lithium
EULIF
US
|
$0.26 — |
0
|
$444.33M — | $5.50K — | $0.26 — | $0.26 — | $444.33M — | 0.84 | $0.30 — |
|
|
Core Lithium
CXOXF
US
|
$0.14 — |
-19.34
|
$441.99M — | $8.00K — | $0.15 — | $0.15 — | $441.99M — | 0 | -$0.01 — |
|
|
Heliostar Metals
HSTXF
US
|
$1.58 — |
-2.47
|
$441.61M — | $71.00K — | $1.55 — | $1.63 — | $441.61M — | 14.36 | $0.11 — |
|
|
Elevra Lithium
SYAXF
US
|
$2.27 — |
-14.98
|
$440.42M — | $100.00 — | $2.45 — | $2.45 — | $440.42M — | 8.40 | $0.27 — |
|
|
Thor Explorations
THXPF
US
|
$0.65 — |
-3.57
|
$433.27M — | $24.00K — | $0.65 — | $0.66 — | $433.27M — | 2.03 | $0.32 — |
|
|
Aldebaran Resources
ADBRF
US
|
$2.31 — |
+1.76
|
$428.18M — | $13.50K — | $2.28 — | $2.32 — | $428.18M — | 0 | -$0.06 — |
|
|
AdvanSix
ASIX
US
|
$15.71 — |
+0.19
|
$424.19M — | $273.46K — | $15.31 — | $15.87 — | $424.19M — | 0 | -$0.68 — |
|
|
Amex Gold Mining
AMXEF
US
|
$2.62 — |
+0.73
|
$421.40M — | $8.30K — | $2.63 — | $2.65 — | $421.40M — | 0 | -$0.05 — |
|
|
Regulus Resources
RGLSF
US
|
$3.35 — |
0
|
$420.57M — | $2.15K — | $3.30 — | $3.35 — | $420.57M — | 0 | -$0.01 — |
|
|
Intrepid Potash
IPI
US
|
$31.23 — |
+1.49
|
$420.25M — | $166.88K — | $30.36 — | $31.39 — | $420.25M — | 32.87 | $0.95 — |
|
|
Caledonia Mining
CMCL
US
|
$21.26 — |
-2.74
|
$411.06M — | $168.44K — | $21.12 — | $21.86 — | $411.06M — | 6.09 | $3.49 — |
|
|
Sailfish Royalty
SROYF
US
|
$5.19 — |
-2.63
|
$409.33M — | $900.00 — | $5.23 — | $5.30 — | $409.33M — | 2.93 | $1.77 — |
|
|
PMET Resources
PMETF
US
|
$2.20 — |
+0.69
|
$409.07M — | $7.10K — | $2.15 — | $2.20 — | $409.07M — | 0 | -$0.05 — |
|
|
Valhi
VHI
US
|
$14.32 — |
-0.07
|
$405.56M — | $7.20K — | $13.96 — | $14.32 — | $405.56M — | 0 | -$1.80 — |
|
|
Entrée Resources
ERLFF
US
|
$1.89 — |
-3.57
|
$395.23M — | $8.63K — | $1.90 — | $1.90 — | $395.23M — | 0 | -$0.08 — |
|
|
Vista Gold
VGZ
US
|
$2.64 — |
+0.38
|
$385.36M — | $1.86M — | $2.56 — | $2.66 — | $385.36M — | 0 | -$0.06 — |
|
|
Braskem
BAK
US
|
$1.70 — |
+6.25
|
$384.12M — | $1.07M — | $1.58 — | $1.72 — | $384.12M — | 0 | -$2.60 — |
|
|
Western Copper and Gold
WRN
US
|
$1.69 — |
-1.17
|
$382.24M — | $483.03K — | $1.68 — | $1.73 — | $382.24M — | 169.00 | $0.01 — |
|
|
Fireweed Metals
FWEDF
US
|
$1.65 — |
-2.16
|
$375.48M — | $12.75K — | $1.66 — | $1.72 — | $375.48M — | 0 | -$0.14 — |
|
|
Trilogy Metals
TMQ
US
|
$2.06 — |
-3.29
|
$373.60M — | $809.37K — | $2.06 — | $2.11 — | $373.60M — | 0 | -$0.29 — |
|
|
Belo Sun Mining
BSXGF
US
|
$0.65 — |
-7.14
|
$369.35M — | $8.50K — | $0.65 — | $0.69 — | $369.35M — | 0 | -$0.01 — |
|
|
Standard Lithium
SLI
US
|
$1.43 — |
-4.67
|
$352.90M — | $919.91K — | $1.43 — | $1.49 — | $352.90M — | 0 | -$0.22 — |
|
|
Silver Tiger Metals
SLVTF
US
|
$0.52 — |
-1.33
|
$341.93M — | $97.35K — | $0.51 — | $0.55 — | $341.93M — | 0 | $0.00 — |
|
|
Jaguar Mining
JAGGF
US
|
$3.93 — |
-2.48
|
$335.35M — | $14.50K — | $3.90 — | $4.00 — | $335.35M — | 30.23 | $0.13 — |
|
|
Freegold
FGOVF
US
|
$0.57 — |
-2.54
|
$332.25M — | $112.52K — | $0.57 — | $0.59 — | $332.25M — | 0 | -$0.01 — |
|
|
Mining Americas
MAIFF
US
|
$2.96 — |
+0.34
|
$325.52M — | $33.70K — | $2.91 — | $3.00 — | $325.52M — | 0 | -$0.05 — |
|
|
TRX Gold
TRX
US
|
$0.98 — |
+1.1
|
$321.15M — | $1.33M — | $0.95 — | $0.99 — | $321.15M — | 0 | -$0.06 — |
|
|
Sylvania Platinum
SAPLF
US
|
$1.22 — |
0
|
$315.04M — | $800.00 — | $1.22 — | $1.22 — | $315.04M — | 4.69 | $0.26 — |
|
|
Clearwater Paper
CLW
US
|
$19.29 — |
+1.31
|
$311.06M — | $109.30K — | $18.79 — | $19.40 — | $311.06M — | 0 | -$5.27 — |
|
|
Nouveau Monde Graphite
NMG
US
|
$0.94 — |
+5.94
|
$310.07M — | $296.05K — | $0.88 — | $0.95 — | $310.07M — | 0 | -$0.32 — |
|
|
Radisson Mining Resources
RMRDF
US
|
$0.68 — |
-1.05
|
$308.49M — | $76.10K — | $0.66 — | $0.70 — | $308.49M — | 0 | -$0.01 — |
|
|
Orion
OEC
US
|
$5.45 — |
+0.93
|
$308.05M — | $424.34K — | $5.22 — | $5.48 — | $308.05M — | 0 | -$1.71 — |
|
|
Idaho Strategic Resources
IDR
US
|
$19.18 — |
-3.67
|
$303.55M — | $199.95K — | $19.08 — | $19.91 — | $303.55M — | 12.61 | $1.52 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
