Result Page 3 for Country: United States Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1424)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1424)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chemtrade Logistics Income Fund
CGIFF
US
|
$10.52 — |
-0.75
|
$1.18B — | $200.00 — | $10.52 — | $10.56 — | $1.18B — | 11.31 | $0.93 — | ||
Philex Mining
PXMFF
US
|
$0.18 — |
+4.29
|
$1.17B — | $2.50K — | $0.20 — | $0.20 — | $1.17B — | 0 | $0.00 — | ||
Vizsla Silver
VZLA
US
|
$3.19 — |
-5.06
|
$1.13B — | $5.01M — | $3.12 — | $3.27 — | $1.13B — | 0 | -$0.15 — | ||
Loma Negra Compañía Indl
LOMA
US
|
$9.44 — |
-2.07
|
$1.10B — | $283.26K — | $9.30 — | $9.79 — | $1.10B — | 30.45 | $0.31 — | ||
Cementos Pacasmayo
CPAC
US
|
$12.77 — |
+0.87
|
$1.09B — | $34.41K — | $12.65 — | $12.86 — | $1.09B — | 17.98 | $0.71 — | ||
TMC the metals
TMC
US
|
$2.47 — |
-6.79
|
$1.09B — | $4.19M — | $2.41 — | $2.62 — | $1.09B — | 0 | -$0.73 — | ||
GoGold Resources
GLGDF
US
|
$2.51 — |
-7.04
|
$1.09B — | $109.70K — | $2.50 — | $2.66 — | $1.09B — | 22.81 | $0.11 — | ||
Oil-Dri Corporation of America
ODC
US
|
$75.03 — |
+1.38
|
$1.09B — | $110.23K — | $73.59 — | $75.45 — | $1.09B — | 18.89 | $3.97 — | ||
Benz Mining
BENZF
US
|
$2.84 — |
-2.07
|
$1.08B — | $1.30K — | $2.84 — | $2.96 — | $1.08B — | 0 | -$0.15 — | ||
Americas Gold and Silver
USAS
US
|
$3.19 — |
-11.39
|
$1.08B — | $5.63M — | $3.16 — | $3.43 — | $1.08B — | 0 | -$0.19 — | ||
Ecovyst
ECVT
US
|
$9.81 — |
-1.6
|
$1.07B — | $963.78K — | $9.80 — | $9.97 — | $1.07B — | 42.65 | $0.23 — | ||
New Pacific Metals
NEWP
US
|
$5.76 — |
-10.56
|
$1.07B — | $934.30K — | $5.68 — | $6.18 — | $1.07B — | 0 | -$0.02 — | ||
Metals X
MLXEF
US
|
$1.18 — |
+8.26
|
$1.05B — | $4.47K — | $1.12 — | $1.12 — | $1.05B — | 9.83 | $0.12 — | ||
Rio2
RIOFF
US
|
$1.90 — |
-9.95
|
$1.04B — | $44.04K — | $1.90 — | $2.06 — | $1.04B — | 21.11 | $0.09 — | ||
Green Plains
GPRE
US
|
$13.91 — |
-1.77
|
$975.03M — | $1.12M — | $13.79 — | $14.31 — | $975.03M — | 8.63 | $1.61 — | ||
Osisko Metals
OMZNF
US
|
$1.06 — |
-4.5
|
$944.13M — | $23.00K — | $1.06 — | $1.11 — | $944.13M — | 0 | -$0.19 — | ||
NWPX Infrastructure
NWPX
US
|
$96.29 — |
-3.08
|
$927.97M — | $117.85K — | $95.56 — | $98.57 — | $927.97M — | 20.01 | $4.81 — | ||
McEwen
MUX
US
|
$14.90 — |
-5.93
|
$914.24M — | $987.66K — | $14.76 — | $15.32 — | $914.24M — | 11.82 | $1.26 — | ||
Faraday Copper
CPPKF
US
|
$3.07 — |
-6.12
|
$903.57M — | $1.63K — | $3.07 — | $3.20 — | $903.57M — | 0 | -$0.10 — | ||
Imperial Metals
IPMLF
US
|
$4.95 — |
-6.25
|
$881.98M — | $500.00 — | $4.95 — | $4.97 — | $881.98M — | 12.69 | $0.39 — | ||
Compass Minerals
CMP
US
|
$21.00 — |
-3.89
|
$881.60M — | $338.54K — | $20.95 — | $21.57 — | $881.60M — | 52.50 | $0.40 — | ||
Kronos Worldwide
KRO
US
|
$7.64 — |
+2.14
|
$879.35M — | $434.23K — | $7.39 — | $7.67 — | $879.35M — | 0 | -$0.97 — | ||
Talon Metals
TLOFF
US
|
$5.36 — |
-6.94
|
$874.01M — | $97.79K — | $5.31 — | $5.75 — | $874.01M — | 0 | -$0.01 — | ||
Champion Iron
CIAFF
US
|
$1.55 — |
-2.52
|
$868.07M — | $4.00K — | $1.55 — | $1.55 — | $868.07M — | 10.33 | $0.15 — | ||
Omai Gold Mines
OMGGF
US
|
$1.28 — |
-8.57
|
$864.53M — | $71.86K — | $1.26 — | $1.33 — | $864.53M — | 0 | -$0.03 — | ||
Sigma Lithium
SGML
US
|
$7.48 — |
-8.11
|
$842.01M — | $2.27M — | $7.38 — | $7.82 — | $842.01M — | 0 | -$0.22 — | ||
Major Drilling
MJDLF
US
|
$10.21 — |
-3.86
|
$839.63M — | $500.00 — | $10.08 — | $10.29 — | $839.63M — | 44.39 | $0.23 — | ||
SunCoke Energy
SXC
US
|
$9.71 — |
-1.82
|
$824.13M — | $757.05K — | $9.68 — | $9.89 — | $824.13M — | 0 | -$0.63 — | ||
Amerigo Resources
ARREF
US
|
$5.03 — |
-8.04
|
$812.05M — | $42.37K — | $4.99 — | $5.21 — | $812.05M — | 14.79 | $0.34 — | ||
Avino Silver & Gold Mines
ASM
US
|
$4.77 — |
-8.45
|
$810.21M — | $3.63M — | $4.74 — | $4.97 — | $810.21M — | 17.66 | $0.27 — | ||
Neo Performance Materials
NOPMF
US
|
$17.37 — |
-8.72
|
$802.45M — | $4.19K — | $17.37 — | $18.88 — | $802.45M — | 1737.00 | $0.01 — | ||
FMC
FMC
US
|
$5.02 — |
-0.2
|
$780.84M — | $7.39M — | $4.80 — | $5.15 — | $780.84M — | 0 | -$21.42 — | ||
Koppers
KOP
US
|
$40.75 — |
-1.43
|
$770.65M — | $173.32K — | $40.48 — | $41.51 — | $770.65M — | 0 | -$4.64 — | ||
Lithium Americas
LAC
US
|
$2.10 — |
-1.87
|
$762.39M — | $7.32M — | $2.05 — | $2.11 — | $762.39M — | 0 | -$0.41 — | ||
Ferroglobe
GSM
US
|
$4.03 — |
-3.82
|
$753.05M — | $1.29M — | $3.98 — | $4.19 — | $753.05M — | 0 | -$0.21 — | ||
Westlake Chemical Partners
WLKP
US
|
$20.96 — |
+0.43
|
$738.75M — | $11.66K — | $20.86 — | $21.10 — | $738.75M — | 12.78 | $1.64 — | ||
NorthIsle Copper and Gold
NTCPF
US
|
$2.15 — |
-4.87
|
$713.92M — | $167.50K — | $2.12 — | $2.28 — | $713.92M — | 0 | -$0.06 — | ||
Liberty Gold
LGDTF
US
|
$1.30 — |
-6.47
|
$713.25M — | $41.31K — | $1.29 — | $1.35 — | $713.25M — | 43.33 | $0.03 — | ||
LSB Industries
LXU
US
|
$9.76 — |
-5.33
|
$702.70M — | $1.13M — | $9.76 — | $10.33 — | $702.70M — | 20.76 | $0.47 — | ||
Metalla Royalty & Streaming
MTA
US
|
$7.47 — |
-5.68
|
$698.41M — | $448.64K — | $7.41 — | $7.74 — | $698.41M — | 0 | -$0.01 — | ||
Gold Reserve
GDRZF
US
|
$4.70 — |
-7.3
|
$695.92M — | $4.06K — | $4.62 — | $5.07 — | $695.92M — | 0 | -$0.31 — | ||
Arafura Rare Earths
ARAFF
US
|
$0.11 — |
0
|
$668.11M — | $45.00K — | $0.10 — | $0.11 — | $668.11M — | 0 | -$0.01 — | ||
Gold Royalty
GROY
US
|
$2.84 — |
-5.96
|
$657.97M — | $1.47M — | $2.83 — | $2.94 — | $657.97M — | 0 | $0.00 — | ||
Meridian Mining
MRRDF
US
|
$1.34 — |
-8.22
|
$653.00M — | $1.53K — | $1.34 — | $1.34 — | $653.00M — | 0 | -$0.06 — | ||
Interfor
IFSPF
US
|
$9.72 — |
-0.41
|
$639.25M — | $400.00 — | $9.72 — | $9.72 — | $639.25M — | 0 | -$4.88 — | ||
First Mining Gold
FFMGF
US
|
$0.43 — |
-5.13
|
$638.98M — | $337.33K — | $0.42 — | $0.45 — | $638.98M — | 0 | -$0.04 — | ||
Lightwave Logic
LWLG
US
|
$4.13 — |
-6.77
|
$636.71M — | $4.86M — | $4.07 — | $4.32 — | $636.71M — | 0 | -$0.16 — | ||
New Found Gold
NFGC
US
|
$1.57 — |
-5.99
|
$603.44M — | $942.63K — | $1.56 — | $1.65 — | $603.44M — | 0 | -$0.17 — | ||
Troilus Mining
CHXMF
US
|
$1.06 — |
-9.4
|
$598.72M — | $46.00K — | $1.06 — | $1.13 — | $598.72M — | 0 | -$0.10 — | ||
Goldgroup Mining
GORO
US
|
$3.35 — |
-3.74
|
$566.24M — | $1.28M — | $3.26 — | $3.42 — | $566.24M — | 0 | -$0.40 — | ||
Tronox
TROX
US
|
$3.48 — |
+6.75
|
$555.76M — | $2.25M — | $3.20 — | $3.48 — | $555.76M — | 0 | -$3.70 — | ||
Andean Precious Metals
ANPMF
US
|
$3.69 — |
-8.21
|
$549.84M — | $6.29K — | $3.69 — | $3.99 — | $549.84M — | 5.12 | $0.72 — | ||
Galiano Gold
GAU
US
|
$2.09 — |
-8.73
|
$546.73M — | $3.28M — | $2.06 — | $2.21 — | $546.73M — | 6.96 | $0.30 — | ||
Asante Gold
ASGOF
US
|
$0.60 — |
+0.18
|
$543.33M — | $3.35K — | $0.60 — | $0.60 — | $543.33M — | 0 | -$0.53 — | ||
Thesis Gold & Silver
THSGF
US
|
$1.82 — |
-6.19
|
$535.47M — | $2.60K — | $1.81 — | $1.88 — | $535.47M — | 0 | -$0.03 — | ||
International Tower Hill Mines
THM
US
|
$1.98 — |
-4.81
|
$526.33M — | $572.92K — | $1.95 — | $2.03 — | $526.33M — | 0 | $0.00 — | ||
Banyan Gold
BYAGF
US
|
$1.10 — |
-7.56
|
$520.41M — | $99.16K — | $1.10 — | $1.17 — | $520.41M — | 0 | $0.00 — | ||
Elevra Lithium
SYAXF
US
|
$2.67 — |
+2.69
|
$518.02M — | $3.33K — | $2.60 — | $2.60 — | $518.02M — | 9.88 | $0.27 — | ||
Rare Element Resources
REEMF
US
|
$0.80 — |
-0.25
|
$516.29M — | $61.42K — | $0.80 — | $0.82 — | $516.29M — | 0 | -$0.02 — | ||
Aurelia Metals
AUMTF
US
|
$0.29 — |
0
|
$507.54M — | $5.00K — | $0.33 — | $0.33 — | $507.54M — | 9.83 | $0.03 — | ||
Core Lithium
CXOXF
US
|
$0.16 — |
+6.01
|
$505.43M — | $20.00K — | $0.14 — | $0.15 — | $505.43M — | 0 | -$0.01 — | ||
Rusoro Mining
RMLFF
US
|
$0.78 — |
+4.4
|
$501.33M — | $640.00 — | $0.75 — | $0.75 — | $501.33M — | 0 | -$0.37 — | ||
Sappi
SPPJY
US
|
$0.80 — |
0
|
$485.67M — | $2.00K — | $0.80 — | $0.80 — | $485.67M — | 0 | -$1.36 — | ||
Contango Silver & Gold
CTGO
US
|
$14.49 — |
-3.53
|
$484.56M — | $468.78K — | $14.12 — | $14.66 — | $484.56M — | 0 | -$2.63 — | ||
Algoma Steel
ASTL
US
|
$4.59 — |
+2.23
|
$483.73M — | $1.18M — | $4.34 — | $4.68 — | $483.73M — | 0 | -$7.53 — | ||
United States Antimony
UAMY
US
|
$3.10 — |
-5.78
|
$463.98M — | $5.90M — | $3.04 — | $3.21 — | $463.98M — | 0 | -$0.13 — | ||
Northern Dynasty Minerals
NAK
US
|
$0.82 — |
-6.14
|
$462.06M — | $3.30M — | $0.79 — | $0.85 — | $462.06M — | 0 | -$0.09 — | ||
Rayonier Advanced Materials
RYAM
US
|
$6.83 — |
-2.29
|
$462.01M — | $668.23K — | $6.77 — | $7.02 — | $462.01M — | 0 | -$2.10 — | ||
Ramaco Resources
METC
US
|
$7.23 — |
-0.69
|
$460.43M — | $1.87M — | $6.94 — | $7.40 — | $460.43M — | 0 | -$1.03 — | ||
Integra Resources
ITRG
US
|
$2.26 — |
-5.83
|
$458.49M — | $1.55M — | $2.25 — | $2.32 — | $458.49M — | 56.50 | $0.04 — | ||
Heliostar Metals
HSTXF
US
|
$1.63 — |
-7.39
|
$455.59M — | $53.96K — | $1.61 — | $1.77 — | $455.59M — | 14.81 | $0.11 — | ||
Aspen Aerogels
ASPN
US
|
$5.44 — |
-3.37
|
$451.46M — | $1.10M — | $5.29 — | $5.53 — | $451.46M — | 0 | -$1.48 — | ||
Thor Explorations
THXPF
US
|
$0.67 — |
-6.94
|
$446.60M — | $12.20K — | $0.67 — | $0.70 — | $446.60M — | 2.09 | $0.32 — | ||
European Lithium
EULIF
US
|
$0.25 — |
-4.91
|
$439.10M — | $245.00K — | $0.24 — | $0.25 — | $439.10M — | 0.81 | $0.31 — | ||
Sailfish Royalty
SROYF
US
|
$5.40 — |
-1.82
|
$425.90M — | $600.00 — | $5.40 — | $5.50 — | $425.90M — | 3.05 | $1.77 — | ||
AdvanSix
ASIX
US
|
$15.68 — |
+1.55
|
$423.38M — | $220.40K — | $15.27 — | $15.71 — | $423.38M — | 0 | -$0.68 — | ||
Caledonia Mining
CMCL
US
|
$21.86 — |
-4.08
|
$422.66M — | $268.88K — | $21.55 — | $22.85 — | $422.66M — | 6.00 | $3.64 — | ||
Aldebaran Resources
ADBRF
US
|
$2.28 — |
-2.98
|
$422.62M — | $17.51K — | $2.25 — | $2.35 — | $422.62M — | 0 | -$0.06 — | ||
Amex Gold Mining
AMXEF
US
|
$2.62 — |
-2.96
|
$421.24M — | $4.50K — | $2.62 — | $2.68 — | $421.24M — | 0 | -$0.05 — | ||
Regulus Resources
RGLSF
US
|
$3.35 — |
-2.33
|
$420.57M — | $2.15K — | $3.30 — | $3.35 — | $420.57M — | 0 | -$0.01 — | ||
Intrepid Potash
IPI
US
|
$30.77 — |
-1.38
|
$414.06M — | $296.31K — | $30.65 — | $31.72 — | $414.06M — | 32.38 | $0.95 — | ||
PMET Resources
PMETF
US
|
$2.20 — |
-0.9
|
$409.07M — | $5.00K — | $2.18 — | $2.20 — | $409.07M — | 0 | -$0.05 — | ||
Valhi
VHI
US
|
$14.33 — |
+2.58
|
$405.84M — | $5.49K — | $13.99 — | $14.33 — | $405.84M — | 0 | -$1.75 — | ||
Entrée Resources
ERLFF
US
|
$1.94 — |
-1.52
|
$405.68M — | $4.60K — | $1.91 — | $1.96 — | $405.68M — | 0 | -$0.08 — | ||
Belo Sun Mining
BSXGF
US
|
$0.69 — |
-9.63
|
$392.82M — | $42.00K — | $0.68 — | $0.70 — | $392.82M — | 0 | -$0.01 — | ||
Western Copper and Gold
WRN
US
|
$1.71 — |
-5.52
|
$386.76M — | $1.31M — | $1.70 — | $1.76 — | $386.76M — | 171.00 | $0.01 — | ||
Trilogy Metals
TMQ
US
|
$2.13 — |
-4.48
|
$386.30M — | $1.40M — | $2.11 — | $2.20 — | $386.30M — | 0 | -$0.28 — | ||
Fireweed Metals
FWEDF
US
|
$1.70 — |
-5.56
|
$386.04M — | $15.15K — | $1.70 — | $1.78 — | $386.04M — | 0 | -$0.14 — | ||
Vista Gold
VGZ
US
|
$2.63 — |
-5.05
|
$383.90M — | $2.24M — | $2.62 — | $2.69 — | $383.90M — | 0 | -$0.06 — | ||
Standard Lithium
SLI
US
|
$1.50 — |
-0.66
|
$370.18M — | $1.40M — | $1.46 — | $1.50 — | $370.18M — | 0 | -$0.22 — | ||
Braskem
BAK
US
|
$1.60 — |
-2.44
|
$361.53M — | $1.34M — | $1.56 — | $1.64 — | $361.53M — | 0 | -$2.60 — | ||
Jaguar Mining
JAGGF
US
|
$4.05 — |
-8.37
|
$345.59M — | $26.55K — | $4.04 — | $4.26 — | $345.59M — | 31.15 | $0.13 — | ||
Silver Tiger Metals
SLVTF
US
|
$0.52 — |
-7.7
|
$342.65M — | $47.29K — | $0.52 — | $0.56 — | $342.65M — | 0 | $0.00 — | ||
Freegold
FGOVF
US
|
$0.59 — |
-6.35
|
$340.91M — | $77.49K — | $0.59 — | $0.61 — | $340.91M — | 0 | -$0.01 — | ||
Mining Americas
MAIFF
US
|
$2.95 — |
-9.79
|
$324.42M — | $17.02K — | $2.95 — | $3.21 — | $324.42M — | 0 | -$0.04 — | ||
Sylvania Platinum
SAPLF
US
|
$1.25 — |
+2.07
|
$321.91M — | $800.00 — | $1.22 — | $1.22 — | $321.91M — | 4.78 | $0.26 — | ||
TRX Gold
TRX
US
|
$0.97 — |
-7.62
|
$317.65M — | $2.87M — | $0.97 — | $1.03 — | $317.65M — | 0 | -$0.06 — | ||
Idaho Strategic Resources
IDR
US
|
$19.91 — |
-6.74
|
$315.10M — | $298.93K — | $19.82 — | $20.88 — | $315.10M — | 13.63 | $1.46 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.69 — |
-4.26
|
$313.77M — | $93.77K — | $0.68 — | $0.71 — | $313.77M — | 0 | -$0.01 — | ||
Clearwater Paper
CLW
US
|
$19.04 — |
+1.6
|
$307.02M — | $147.63K — | $18.65 — | $19.28 — | $307.02M — | 0 | -$5.27 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
