$1.46T
Total marketcap
$69.56B
Total volume
BTC 49.59%     ETH 16.60%
Dominance

Country: United States Exchange: NYSE Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHP 61.31 USD
-1.13
155.25B USD 1.47M USD 61.26 USD 61.86 USD 155.25B USD 12.04 5.09 USD
Rio Tinto  RIO 69.03 USD
-0.99
112B USD 2.48M USD 69.01 USD 69.43 USD 112B USD 13.09 5.27 USD
The Sherwin-Williams Company  SHW 275.38 USD
-0.16
70.49B USD 1.1M USD 274.02 USD 276.51 USD 70.49B USD 29.48 9.34 USD
Vale  VALE 14.89 USD
-1.13
64.69B USD 16.82M USD 14.82 USD 15.08 USD 64.69B USD 7.09 2.1 USD
Air Products and Chemicals  APD 271.67 USD
-1.03
60.37B USD 1.15M USD 269.4 USD 274.04 USD 60.37B USD 26.37 10.3 USD
Southern Copper  SCCO 71.01 USD
-4.31
54.9B USD 1.69M USD 70.94 USD 73 USD 54.9B USD 19.08 3.72 USD
Ecolab  ECL 189 USD
+0.94
53.89B USD 929.61K USD 186.13 USD 189.36 USD 53.89B USD 43.85 4.31 USD
Freeport-McMoRan  FCX 36.59 USD
-0.68
52.47B USD 8.16M USD 36.16 USD 36.67 USD 52.47B USD 24.39 1.5 USD
Newmont  NEM 38.18 USD
+1.57
44B USD 10.95M USD 37.81 USD 38.5 USD 44B USD 0 -1.06 USD
CRH  CRH 61.97 USD
+0.34
43.84B USD 4.53M USD 61.64 USD 62.35 USD 43.84B USD 16.09 3.85 USD
Nucor  NUE 161.23 USD
+2.59
39.64B USD 1.28M USD 156.38 USD 161.74 USD 39.64B USD 8.15 19.77 USD
Dow  DOW 51.12 USD
-1.06
35.86B USD 3.89M USD 51.02 USD 51.6 USD 35.86B USD 27.78 1.84 USD
PPG Industries  PPG 137.29 USD
+0.62
32.37B USD 1.04M USD 135.25 USD 137.67 USD 32.37B USD 22.99 5.97 USD
Corteva  CTVA 45.73 USD
-2.01
32.23B USD 3.22M USD 45.59 USD 46.27 USD 32.23B USD 29.12 1.57 USD
DuPont de Nemours, Inc.  DD 71.22 USD
-0.42
30.63B USD 2.83M USD 70.48 USD 71.29 USD 30.63B USD 36.15 1.97 USD
LyondellBasell Industries  LYB 93.08 USD
-1.12
30.19B USD 1.8M USD 92.71 USD 94.06 USD 30.19B USD 13.31 6.99 USD
Barrick Gold  GOLD 16.57 USD
+2.09
29.09B USD 18.26M USD 16.33 USD 16.69 USD 29.09B USD 552.33 0.03 USD
Martin Marietta Materials  MLM 465.62 USD
+0.78
28.78B USD 326.84K USD 458.22 USD 467.1 USD 28.78B USD 26.32 17.69 USD
Vulcan Materials Company  VMC 212.85 USD
+0.55
28.28B USD 491.9K USD 210.62 USD 213.85 USD 28.28B USD 34.00 6.26 USD
POSCO Holdings Inc.  PKX 90.58 USD
-0.58
27.49B USD 116.37K USD 90.09 USD 90.75 USD 27.49B USD 28.57 3.17 USD
Nutrien  NTR 55.11 USD
-1.57
27.25B USD 1.07M USD 54.5 USD 55.46 USD 27.25B USD 12.52 4.4 USD
Agnico Eagle Mines  AEM 50.79 USD
+1.95
25.2B USD 3.15M USD 50.17 USD 50.97 USD 25.2B USD 9.80 5.18 USD
Franco-Nevada  FNV 116.6 USD
-0.82
22.4B USD 858.75K USD 115.73 USD 118.6 USD 22.4B USD 32.93 3.54 USD
Wheaton Precious Metals  WPM 47.63 USD
+0.68
21.58B USD 1.39M USD 47.09 USD 47.91 USD 21.58B USD 40.36 1.18 USD
ArcelorMittal S.A.  MT 24.63 USD
+1.11
20.64B USD 1.6M USD 24.44 USD 24.68 USD 20.64B USD 4.90 5.02 USD
International Flavors & Fragrances  IFF 74.84 USD
+0.15
19.11B USD 2.11M USD 74.17 USD 74.95 USD 19.11B USD 1247.33 0.06 USD
Teck Resources  TECK 35.62 USD
-2.3
18.51B USD 3.58M USD 35.25 USD 36.18 USD 18.51B USD 11.41 3.12 USD
Westlake  WLK 128.61 USD
-0.63
16.48B USD 204.49K USD 127.33 USD 128.96 USD 16.48B USD 13.74 9.36 USD
Reliance Steel & Aluminum  RS 271.56 USD
+1.33
15.61B USD 292.4K USD 265.89 USD 271.67 USD 15.61B USD 11.37 23.87 USD
Celanese  CE 133.99 USD
+0.79
14.59B USD 1.14M USD 131.53 USD 134.08 USD 14.59B USD 7.21 18.58 USD
CF Industries  CF 75.9 USD
-3.14
14.5B USD 1.96M USD 75.69 USD 78.01 USD 14.5B USD 7.05 10.76 USD
Sociedad Química y Minera de Chile  SQM 49.72 USD
-2.22
14.2B USD 1.2M USD 48.3 USD 50.06 USD 14.2B USD 4.79 10.37 USD
Albemarle  ALB 120.78 USD
-6.28
14.17B USD 4.25M USD 118.32 USD 125.79 USD 14.17B USD 4.28 28.21 USD
Suzano  SUZ 10.92 USD
+0.55
14.08B USD 1.08M USD 10.86 USD 11.05 USD 14.08B USD 4.10 2.66 USD
James Hardie Industries  JHX 31.25 USD
+0.68
13.68B USD 73.62K USD 30.91 USD 31.29 USD 13.68B USD 28.15 1.11 USD
Avantor  AVTR 20.05 USD
-1.33
13.56B USD 5.5M USD 19.92 USD 20.45 USD 13.56B USD 37.12 0.54 USD
RPM  RPM 102.78 USD
+0.42
13.24B USD 524.49K USD 101.56 USD 103.03 USD 13.24B USD 25.88 3.97 USD
Gold Fields  GFI 13.85 USD
+3.13
12.38B USD 3.55M USD 13.65 USD 13.93 USD 12.38B USD 18.97 0.73 USD
The Mosaic Company  MOS 36 USD
-1.13
11.77B USD 2.58M USD 35.68 USD 36.17 USD 11.77B USD 9.11 3.95 USD
CEMEX, S.A.B. de C.V  CX 6.7 USD
-0.3
10.01B USD 9.75M USD 6.67 USD 6.89 USD 10.01B USD 0 -1.44 USD
Eastman Chemical Company  EMN 81.97 USD
+0.1
9.71B USD 838.61K USD 81.17 USD 82.11 USD 9.71B USD 16.45 4.98 USD
Cleveland-Cliffs  CLF 16.83 USD
+0.3
8.5B USD 7.15M USD 16.69 USD 17.19 USD 8.5B USD 25.11 0.67 USD
Gerdau  GGB 4.52 USD
-1.95
7.91B USD 4.62M USD 4.52 USD 4.6 USD 7.91B USD 5.02 0.9 USD
Ternium  TX 40.1 USD
+2.35
7.87B USD 326.81K USD 38.79 USD 40.16 USD 7.87B USD 26.73 1.5 USD
United States Steel  X 34.82 USD
-0.09
7.77B USD 3.43M USD 34.79 USD 35.02 USD 7.77B USD 7.50 4.64 USD
AngloGold Ashanti  AU 18.07 USD
+4.88
7.58B USD 2.89M USD 17.31 USD 18.11 USD 7.58B USD 180.69 0.1 USD
Sasol Limited  SSL 11.45 USD
+1.51
7.4B USD 527.61K USD 11.39 USD 11.63 USD 7.4B USD 16.59 0.69 USD
Simpson Manufacturing  SSD 164.29 USD
+0.58
7.01B USD 185.57K USD 161.32 USD 164.78 USD 7.01B USD 19.67 8.35 USD
Kinross Gold  KGC 5.71 USD
+2.33
7.01B USD 14.65M USD 5.61 USD 5.75 USD 7.01B USD 30.05 0.19 USD
Axalta Coating Systems  AXTA 31.12 USD
-0.22
6.85B USD 1.26M USD 30.98 USD 31.19 USD 6.85B USD 29.08 1.07 USD
ICL  ICL 5.18 USD
-0.96
6.69B USD 589.61K USD 5.13 USD 5.22 USD 6.69B USD 7.40 0.7 USD
FMC  FMC 52 USD
-2.05
6.49B USD 1.56M USD 51.62 USD 52.85 USD 6.49B USD 11.06 4.7 USD
West Fraser Timber  WFG 76.9 USD
-0.52
6.42B USD 70.33K USD 75.85 USD 77.43 USD 6.42B USD 0 -0.45 USD
Eagle Materials  EXP 180.94 USD
+0.9
6.31B USD 173.53K USD 178.18 USD 181.49 USD 6.31B USD 13.24 13.66 USD
Olin  OLN 46.99 USD
-0.95
5.76B USD 731.09K USD 46.72 USD 47.26 USD 5.76B USD 10.17 4.62 USD
Alamos Gold  AGI 14.06 USD
+2.7
5.57B USD 4.58M USD 13.82 USD 14.24 USD 5.57B USD 27.56 0.51 USD
Pan American Silver  PAAS 15.01 USD
+1.49
5.47B USD 3.19M USD 14.81 USD 15.15 USD 5.47B USD 0 -0.99 USD
Commercial Metals Company  CMC 44.41 USD
+0.82
5.19B USD 857.35K USD 43.52 USD 44.42 USD 5.19B USD 6.12 7.25 USD
NewMarket  NEU 528.93 USD
+1.29
5.07B USD 40.82K USD 518.62 USD 531.08 USD 5.07B USD 12.83 41.2 USD
Element  ESI 20.57 USD
-0.19
4.97B USD 605.37K USD 20.46 USD 20.7 USD 4.97B USD 97.95 0.21 USD
Alcoa  AA 26.3 USD
+0.23
4.69B USD 3.33M USD 25.87 USD 26.6 USD 4.69B USD 0 -4.99 USD
Boise Cascade Company  BCC 115.27 USD
+0.69
4.56B USD 188.46K USD 113.74 USD 115.81 USD 4.56B USD 9.12 12.63 USD
Huntsman  HUN 24.96 USD
-1.34
4.35B USD 2.36M USD 24.85 USD 25.37 USD 4.35B USD 0 -0.02 USD
Companhia Siderúrgica Nacional  SID 3.22 USD
+2.55
4.27B USD 2.96M USD 3.16 USD 3.24 USD 4.27B USD 35.77 0.09 USD
Cabot  CBT 77.18 USD
-0.41
4.27B USD 204.06K USD 76.84 USD 77.51 USD 4.27B USD 9.98 7.73 USD
Summit Materials  SUM 35.15 USD
+0.69
4.2B USD 581.7K USD 34.57 USD 35.26 USD 4.2B USD 13.36 2.63 USD
H.B. Fuller Company  FUL 75.97 USD
-0.63
4.1B USD 244.44K USD 75.6 USD 76.22 USD 4.1B USD 28.56 2.66 USD
B2Gold  BTG 3.12 USD
+1.96
4.06B USD 7.55M USD 3.08 USD 3.14 USD 4.06B USD 12.48 0.25 USD
Ashland  ASH 78.41 USD
-1.08
4.02B USD 470.23K USD 78.17 USD 79.23 USD 4.02B USD 25.05 3.13 USD
The Chemours Company  CC 26.19 USD
-0.68
3.89B USD 744.65K USD 25.9 USD 26.23 USD 3.89B USD 0 -2 USD
Alpha Metallurgical Resources  AMR 279.72 USD
+2.38
3.72B USD 258.69K USD 272.5 USD 281.11 USD 3.72B USD 5.52 50.63 USD
Harmony Gold Mining Company  HMY 5.9 USD
+2.43
3.66B USD 3.74M USD 5.8 USD 5.95 USD 3.66B USD 14.39 0.41 USD
Braskem  BAK 8.12 USD
-1.58
3.37B USD 351.14K USD 8.08 USD 8.28 USD 3.37B USD 0 -2.41 USD
The Scotts Miracle-Gro Company  SMG 56.02 USD
-0.48
3.17B USD 524.2K USD 55.26 USD 56.49 USD 3.17B USD 0 -6.79 USD
Quaker Chemical  KWR 176.01 USD
-0.25
3.17B USD 58.63K USD 173.74 USD 177.4 USD 3.17B USD 195.56 0.9 USD
Sibanye Stillwater  SBSW 4.46 USD
+2.06
3.16B USD 6.51M USD 4.38 USD 4.47 USD 3.16B USD 4.28 1.04 USD
Avient  AVNT 34.16 USD
-0.76
3.11B USD 346.54K USD 33.84 USD 34.3 USD 3.11B USD 100.47 0.34 USD
Arch Resources  ARCH 165.52 USD
+1.01
3.04B USD 356.48K USD 163.12 USD 166.26 USD 3.04B USD 4.03 41 USD
Hecla Mining Company  HL 4.85 USD
+0.83
3B USD 5.65M USD 4.77 USD 4.93 USD 3B USD 0 -0.08 USD
Warrior Met Coal  HCC 56.5 USD
+2.15
2.94B USD 755.53K USD 55.14 USD 57.38 USD 2.94B USD 6.53 8.64 USD
MP Materials  MP 15.71 USD
-2.48
2.79B USD 1.97M USD 15.55 USD 15.97 USD 2.79B USD 27.08 0.58 USD
Osisko Gold Royalties  OR 14.4 USD
+1.77
2.67B USD 922.32K USD 14.16 USD 14.42 USD 2.67B USD 90.00 0.16 USD
Constellium SE  CSTM 17.49 USD
-0.06
2.57B USD 325.52K USD 17.22 USD 17.55 USD 2.57B USD 16.19 1.08 USD
Eldorado Gold  EGO 12.26 USD
+2.42
2.49B USD 2.08M USD 12.04 USD 12.37 USD 2.49B USD 40.86 0.3 USD
Sensient  SXT 58.21 USD
-1.05
2.46B USD 192.35K USD 57.78 USD 58.85 USD 2.46B USD 19.14 3.04 USD
Livent  LTHM 13.28 USD
-2.57
2.39B USD 6.57M USD 12.85 USD 13.45 USD 2.39B USD 7.37 1.8 USD
Compañía de Minas Buenaventura S.A.A  BVN 9.27 USD
+1.31
2.35B USD 964.4K USD 9.18 USD 9.3 USD 2.35B USD 4.19 2.21 USD
Materion  MTRN 113.5 USD
-1.04
2.34B USD 55.67K USD 112.71 USD 114.48 USD 2.34B USD 22.56 5.03 USD
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA 6.54 USD
+0.62
2.09B USD 767.33K USD 6.5 USD 6.87 USD 2.09B USD 8.38 0.78 USD
Sylvamo  SLVM 48.85 USD
+1.73
2.03B USD 256.78K USD 47.8 USD 49.11 USD 2.03B USD 7.22 6.76 USD
Minerals  MTX 61.73 USD
-0.37
2.01B USD 90.93K USD 60.78 USD 62.19 USD 2.01B USD 31.17 1.98 USD
Tronox  TROX 12.38 USD
-2.9
1.94B USD 725.18K USD 12.3 USD 12.59 USD 1.94B USD 0 -1.75 USD
Stepan Company  SCL 82.04 USD
+0.16
1.84B USD 71.95K USD 81.1 USD 82.65 USD 1.84B USD 35.98 2.28 USD
First Majestic Silver  AG 5.78 USD
+2.3
1.66B USD 6.28M USD 5.63 USD 5.84 USD 1.66B USD 0 -0.58 USD
Tecnoglass  TGLS 35.06 USD
-0.71
1.65B USD 247.43K USD 34.72 USD 35.6 USD 1.65B USD 8.28 4.23 USD
Equinox Gold  EQX 5.09 USD
+2.83
1.6B USD 2.1M USD 4.97 USD 5.16 USD 1.6B USD 33.93 0.15 USD
Hudbay Minerals  HBM 4.37 USD
-2.89
1.53B USD 1.67M USD 4.35 USD 4.48 USD 1.53B USD 87.39 0.05 USD
Sandstorm Gold  SAND 4.86 USD
+0.83
1.44B USD 1.72M USD 4.82 USD 4.93 USD 1.44B USD 486.00 0.01 USD
Ingevity  NGVT 38.63 USD
-2.92
1.4B USD 204.16K USD 38.26 USD 39.44 USD 1.4B USD 11.13 3.47 USD
Orion  OEC 23.35 USD
-0.64
1.36B USD 215.63K USD 23.22 USD 23.57 USD 1.36B USD 12.62 1.85 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here