Country: United States Exchange: NYSE Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (128)
- {{country.name}}
NYSE (128)
- {{item.name}}
Basic Materials (128)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP
BHP
US
|
$83.22 — |
-0.08
|
$211.50B — | $2.10M — | $82.21 — | $83.23 — | $211.50B — | 21.55 | $3.86 — | ||
Southern Copper
SCCO
US
|
$201.64 — |
+0.56
|
$170.25B — | $878.49K — | $197.50 — | $203.08 — | $170.25B — | 30.09 | $6.70 — | ||
Rio Tinto
RIO
US
|
$89.48 — |
-0.92
|
$145.54B — | $1.85M — | $89.20 — | $90.24 — | $145.54B — | 12.12 | $7.38 — | ||
Newmont
NEM
US
|
$118.01 — |
-0.5
|
$124.35B — | $4.15M — | $117.58 — | $119.07 — | $124.35B — | 14.88 | $7.93 — | ||
Freeport-McMoRan
FCX
US
|
$69.73 — |
+0.27
|
$100.13B — | $5.87M — | $68.56 — | $70.08 — | $100.13B — | 34.34 | $2.03 — | ||
Agnico Eagle Mines
AEM
US
|
$187.51 — |
-1.07
|
$94.95B — | $1.05M — | $186.60 — | $190.10 — | $94.95B — | 16.04 | $11.69 — | ||
Sherwin-Williams
SHW
US
|
$331.69 — |
-1.05
|
$80.52B — | $710.08K — | $329.95 — | $333.60 — | $80.52B — | 30.57 | $10.85 — | ||
Ecolab
ECL
US
|
$285.86 — |
-1.05
|
$80.13B — | $1.55M — | $284.12 — | $290.00 — | $80.13B — | 38.37 | $7.45 — | ||
Barrick Mining
B
US
|
$40.43 — |
-0.96
|
$66.54B — | $3.95M — | $40.23 — | $40.91 — | $66.54B — | 10.44 | $3.87 — | ||
Air Products and Chemicals
APD
US
|
$298.53 — |
-0.35
|
$66.48B — | $631.67K — | $297.97 — | $301.50 — | $66.48B — | 0 | -$0.21 — | ||
Wheaton Precious Metals
WPM
US
|
$132.02 — |
-1.61
|
$59.96B — | $952.98K — | $131.28 — | $134.19 — | $59.96B — | 29.27 | $4.51 — | ||
Nucor
NUE
US
|
$260.75 — |
+1.74
|
$59.16B — | $1.00M — | $257.18 — | $265.83 — | $59.16B — | 20.79 | $12.54 — | ||
Vale
VALE
US
|
$13.12 — |
+0.42
|
$55.81B — | $18.62M — | $13.06 — | $13.36 — | $55.81B — | 26.23 | $0.50 — | ||
CRH
CRH
US
|
$83.18 — |
-0.54
|
$55.34B — | $2.97M — | $82.42 — | $84.02 — | $55.34B — | 14.69 | $5.66 — | ||
ArcelorMittal
MT
US
|
$62.62 — |
-0.68
|
$47.09B — | $1.02M — | $62.55 — | $64.17 — | $47.09B — | 26.42 | $2.37 — | ||
Franco-Nevada
FNV
US
|
$242.03 — |
-0.69
|
$46.68B — | $206.87K — | $239.85 — | $244.66 — | $46.68B — | 31.63 | $7.65 — | ||
AngloGold Ashanti
AU
US
|
$91.52 — |
-1.4
|
$46.29B — | $1.29M — | $91.33 — | $93.42 — | $46.29B — | 12.26 | $7.46 — | ||
Martin Marietta Materials
MLM
US
|
$501.77 — |
+0.19
|
$35.64B — | $671.29K — | $496.24 — | $504.73 — | $35.64B — | 32.54 | $15.42 — | ||
Vulcan Materials
VMC
US
|
$257.45 — |
-0.07
|
$33.36B — | $1.05M — | $255.10 — | $259.25 — | $33.36B — | 30.35 | $8.48 — | ||
Nutrien
NTR
US
|
$69.42 — |
-2.59
|
$33.13B — | $3.41M — | $68.73 — | $70.97 — | $33.13B — | 14.05 | $4.94 — | ||
Gold Fields
GFI
US
|
$36.65 — |
-2.54
|
$32.65B — | $3.26M — | $36.58 — | $37.90 — | $32.65B — | 7.50 | $4.88 — | ||
Teck Resources
TECK
US
|
$63.48 — |
-1.77
|
$31.14B — | $3.00M — | $62.70 — | $64.21 — | $31.14B — | 17.24 | $3.68 — | ||
Kinross Gold
KGC
US
|
$23.64 — |
-1.56
|
$28.05B — | $3.79M — | $23.61 — | $24.09 — | $28.05B — | 8.99 | $2.63 — | ||
PPG Industries
PPG
US
|
$107.55 — |
+0.15
|
$23.91B — | $1.01M — | $106.26 — | $107.87 — | $23.91B — | 15.45 | $6.96 — | ||
Intl Flavors & Fragrances
IFF
US
|
$90.97 — |
+0.31
|
$23.22B — | $1.40M — | $90.53 — | $91.55 — | $23.22B — | 90.06 | $1.01 — | ||
Dow Inc.
DOW
US
|
$30.09 — |
+0.52
|
$21.73B — | $5.29M — | $29.79 — | $30.27 — | $21.73B — | 0 | -$1.84 — | ||
Reliance
RS
US
|
$415.68 — |
+1.1
|
$21.22B — | $260.04K — | $411.76 — | $421.06 — | $21.22B — | 24.15 | $17.21 — | ||
LyondellBasell Industries
LYB
US
|
$63.72 — |
-0.46
|
$20.58B — | $2.33M — | $63.47 — | $64.72 — | $20.58B — | 0 | -$0.83 — | ||
Pan American Silver
PAAS
US
|
$44.44 — |
+0.52
|
$18.43B — | $2.57M — | $43.91 — | $44.74 — | $18.43B — | 13.14 | $3.38 — | ||
CF Industries
CF
US
|
$118.54 — |
-1.91
|
$17.94B — | $1.23M — | $117.56 — | $121.65 — | $17.94B — | 8.79 | $13.48 — | ||
DuPont de Nemours
DD
US
|
$129.35 — |
-0.84
|
$17.46B — | $296.25K — | $129.28 — | $130.99 — | $17.46B — | 34.77 | $3.72 — | ||
POSCO
PKX
US
|
$57.68 — |
+4.93
|
$17.45B — | $155.30K — | $57.42 — | $58.77 — | $17.45B — | 18.36 | $3.14 — | ||
Sociedad Química y Minera
SQM
US
|
$60.12 — |
-0.14
|
$17.17B — | $492.15K — | $59.59 — | $60.70 — | $17.17B — | 12.36 | $4.86 — | ||
Coeur Mining
CDE
US
|
$15.33 — |
-0.9
|
$15.76B — | $30.48M — | $15.27 — | $15.59 — | $15.76B — | 13.10 | $1.17 — | ||
CEMEX
CX
US
|
$10.29 — |
+0.34
|
$14.84B — | $6.29M — | $10.16 — | $10.38 — | $14.84B — | 85.70 | $0.12 — | ||
James Hardie Industries
JHX
US
|
$25.55 — |
-1.05
|
$14.83B — | $5.07M — | $25.51 — | $26.00 — | $14.83B — | 102.20 | $0.25 — | ||
Alamos Gold
AGI
US
|
$31.98 — |
-0.45
|
$13.38B — | $1.73M — | $31.70 — | $32.27 — | $13.38B — | 11.50 | $2.78 — | ||
RPM
RPM
US
|
$99.50 — |
-0.24
|
$12.69B — | $586.88K — | $98.76 — | $99.87 — | $12.69B — | 18.39 | $5.41 — | ||
Ternium
TX
US
|
$58.23 — |
+1.98
|
$11.43B — | $243.90K — | $56.68 — | $58.26 — | $11.43B — | 16.17 | $3.60 — | ||
Albemarle
ALB
US
|
$94.62 — |
-0.9
|
$11.17B — | $1.49M — | $94.52 — | $96.84 — | $11.17B — | 350.44 | $0.27 — | ||
Alcoa
AA
US
|
$41.68 — |
+0.55
|
$11.00B — | $4.86M — | $40.88 — | $42.13 — | $11.00B — | 7.24 | $5.75 — | ||
Hudbay Minerals
HBM
US
|
$23.94 — |
+1.35
|
$10.63B — | $5.55M — | $23.50 — | $24.20 — | $10.63B — | 14.00 | $1.71 — | ||
Harmony Gold Mining
HMY
US
|
$16.71 — |
-2.37
|
$10.48B — | $2.18M — | $16.69 — | $17.05 — | $10.48B — | 6.10 | $2.74 — | ||
Suzano
SUZ
US
|
$8.49 — |
-0.12
|
$10.46B — | $1.61M — | $8.43 — | $8.59 — | $10.46B — | 6.79 | $1.25 — | ||
IAMGOLD
IAG
US
|
$17.77 — |
-1.77
|
$10.15B — | $2.29M — | $17.73 — | $18.18 — | $10.15B — | 8.97 | $1.98 — | ||
Hecla Mining
HL
US
|
$15.05 — |
-1.63
|
$10.09B — | $23.87M — | $15.03 — | $15.48 — | $10.09B — | 19.29 | $0.78 — | ||
Sasol
SSL
US
|
$15.70 — |
-3.92
|
$10.06B — | $1.06M — | $15.56 — | $15.94 — | $10.06B — | 14.14 | $1.11 — | ||
Gerdau
GGB
US
|
$5.12 — |
+2.09
|
$10.05B — | $13.65M — | $5.00 — | $5.16 — | $10.05B — | 23.29 | $0.22 — | ||
Eldorado Gold
EGO
US
|
$35.13 — |
-2.25
|
$9.16B — | $2.43M — | $34.96 — | $35.90 — | $9.16B — | 12.24 | $2.87 — | ||
Element
ESI
US
|
$35.74 — |
+1.97
|
$8.71B — | $3.70M — | $35.36 — | $36.23 — | $8.71B — | 48.29 | $0.74 — | ||
Corteva
CTVA
US
|
$12.65 — |
-1.79
|
$8.44B — | $20.78M — | $12.50 — | $13.01 — | $8.44B — | 7.80 | $1.62 — | ||
NewMarket
NEU
US
|
$880.15 — |
+0.47
|
$8.09B — | $78.91K — | $873.51 — | $885.24 — | $8.09B — | 18.94 | $46.47 — | ||
Cleveland-Cliffs
CLF
US
|
$14.11 — |
+16.42
|
$8.05B — | $84.14M — | $12.94 — | $14.58 — | $8.05B — | 0 | -$1.61 — | ||
Westlake
WLK
US
|
$62.29 — |
-1.64
|
$7.96B — | $393.52K — | $61.97 — | $63.32 — | $7.96B — | 0 | -$9.58 — | ||
First Majestic Silver
AG
US
|
$15.97 — |
-0.06
|
$7.87B — | $6.81M — | $15.86 — | $16.17 — | $7.87B — | 22.81 | $0.70 — | ||
Compañía de Minas Buenaventura
BVN
US
|
$30.15 — |
-0.89
|
$7.66B — | $295.09K — | $29.97 — | $30.46 — | $7.66B — | 6.85 | $4.40 — | ||
Simpson Manufacturing
SSD
US
|
$176.78 — |
+0.21
|
$7.25B — | $197.98K — | $175.29 — | $177.99 — | $7.25B — | 19.32 | $9.15 — | ||
Axalta Coating Systems
AXTA
US
|
$33.69 — |
+0.75
|
$7.21B — | $1.24M — | $33.19 — | $33.79 — | $7.21B — | 20.66 | $1.63 — | ||
Eastman Chemical
EMN
US
|
$62.50 — |
+0.27
|
$7.15B — | $1.19M — | $61.94 — | $62.70 — | $7.15B — | 16.31 | $3.83 — | ||
Sibanye Stillwater
SBSW
US
|
$9.76 — |
-3.46
|
$7.06B — | $4.69M — | $9.73 — | $10.10 — | $7.06B — | 8.20 | $1.19 — | ||
MP Materials
MP
US
|
$38.96 — |
-3.01
|
$6.94B — | $3.54M — | $38.92 — | $40.75 — | $6.94B — | 0 | -$0.33 — | ||
OR Royalties
OR
US
|
$34.77 — |
-2.19
|
$6.51B — | $605.31K — | $34.72 — | $35.72 — | $6.51B — | 23.02 | $1.51 — | ||
ICL
ICL
US
|
$4.89 — |
-1.61
|
$6.31B — | $1.59M — | $4.86 — | $4.96 — | $6.31B — | 20.37 | $0.24 — | ||
Mosaic
MOS
US
|
$17.90 — |
-4.89
|
$5.69B — | $10.98M — | $17.86 — | $18.75 — | $5.69B — | 0 | -$2.01 — | ||
Sensient
SXT
US
|
$133.04 — |
-0.52
|
$5.66B — | $310.14K — | $132.09 — | $134.96 — | $5.66B — | 35.85 | $3.71 — | ||
Celanese
CE
US
|
$47.87 — |
+0.81
|
$5.25B — | $968.12K — | $46.86 — | $48.27 — | $5.25B — | 0 | -$10.60 — | ||
Eagle Materials
EXP
US
|
$169.63 — |
-0.22
|
$5.20B — | $205.26K — | $168.92 — | $171.66 — | $5.20B — | 13.36 | $12.69 — | ||
West Fraser Timber
WFG
US
|
$65.75 — |
+0.54
|
$5.15B — | $185.29K — | $65.20 — | $67.04 — | $5.15B — | 0 | -$15.35 — | ||
Materion
MTRN
US
|
$243.86 — |
-0.64
|
$5.08B — | $115.32K — | $242.73 — | $250.72 — | $5.08B — | 56.84 | $4.29 — | ||
Warrior Met Coal
HCC
US
|
$84.90 — |
-5.6
|
$4.48B — | $702.52K — | $84.43 — | $90.78 — | $4.48B — | 20.40 | $4.16 — | ||
Centerra Gold
CGAU
US
|
$21.91 — |
-0.63
|
$4.35B — | $641.67K — | $21.76 — | $22.29 — | $4.35B — | 6.95 | $3.15 — | ||
Perimeter
PRM
US
|
$26.31 — |
-0.87
|
$4.31B — | $1.01M — | $26.23 — | $27.19 — | $4.31B — | 0 | -$2.23 — | ||
Skeena Resources
SKE
US
|
$31.45 — |
-0.16
|
$3.95B — | $715.74K — | $31.20 — | $31.87 — | $3.95B — | 0 | -$1.50 — | ||
Cabot
CBT
US
|
$73.46 — |
-1.12
|
$3.79B — | $282.01K — | $73.13 — | $74.74 — | $3.79B — | 20.57 | $3.57 — | ||
Avient
AVNT
US
|
$39.52 — |
+1.39
|
$3.62B — | $462.93K — | $38.75 — | $40.00 — | $3.62B — | 21.36 | $1.85 — | ||
Constellium
CSTM
US
|
$25.55 — |
+0.31
|
$3.46B — | $1.11M — | $25.17 — | $25.77 — | $3.46B — | 6.60 | $3.87 — | ||
Ashland
ASH
US
|
$71.21 — |
+0.08
|
$3.26B — | $232.27K — | $71.00 — | $71.96 — | $3.26B — | 45.64 | $1.56 — | ||
Scotts Miracle-Gro
SMG
US
|
$54.37 — |
-0.37
|
$3.17B — | $626.01K — | $53.54 — | $54.94 — | $3.17B — | 19.41 | $2.80 — | ||
Fortuna Mining
FSM
US
|
$10.57 — |
-1.31
|
$3.13B — | $4.13M — | $10.55 — | $10.73 — | $3.13B — | 9.03 | $1.17 — | ||
Seabridge Gold
SA
US
|
$25.97 — |
-0.12
|
$2.80B — | $277.40K — | $25.63 — | $26.27 — | $2.80B — | 129.84 | $0.20 — | ||
H.B. Fuller
FUL
US
|
$51.00 — |
-0.62
|
$2.75B — | $344.36K — | $50.54 — | $51.46 — | $2.75B — | 14.20 | $3.59 — | ||
Quaker Chemical
KWR
US
|
$156.04 — |
-0.59
|
$2.69B — | $125.91K — | $155.02 — | $157.40 — | $2.69B — | 27.81 | $5.61 — | ||
Boise Cascade
BCC
US
|
$75.09 — |
-1.37
|
$2.62B — | $133.92K — | $74.88 — | $76.39 — | $2.62B — | 25.54 | $2.94 — | ||
Endeavour Silver
EXK
US
|
$8.26 — |
+0.24
|
$2.45B — | $5.97M — | $8.18 — | $8.35 — | $2.45B — | 41.29 | $0.20 — | ||
Ingevity
NGVT
US
|
$70.41 — |
+0.85
|
$2.42B — | $162.72K — | $69.60 — | $71.02 — | $2.42B — | 100.58 | $0.70 — | ||
DRDGOLD
DRD
US
|
$24.82 — |
-1.23
|
$2.16B — | $119.80K — | $24.77 — | $25.11 — | $2.16B — | 8.58 | $2.89 — | ||
Alpha Metallurgical Resources
AMR
US
|
$159.84 — |
-4.13
|
$2.03B — | $246.72K — | $158.33 — | $167.91 — | $2.03B — | 0 | -$3.59 — | ||
Minerals Technologies
MTX
US
|
$62.35 — |
-1.02
|
$1.94B — | $86.90K — | $62.28 — | $63.17 — | $1.94B — | 0 | -$2.20 — | ||
Chemours
CC
US
|
$12.62 — |
-0.9
|
$1.90B — | $1.73M — | $12.55 — | $12.89 — | $1.90B — | 0 | -$2.02 — | ||
Olin
OLN
US
|
$15.19 — |
-2.97
|
$1.73B — | $2.89M — | $15.06 — | $15.72 — | $1.73B — | 0 | -$1.73 — | ||
Nexa Resources
NEXA
US
|
$12.64 — |
+0.96
|
$1.67B — | $549.53K — | $12.36 — | $12.65 — | $1.67B — | 6.04 | $2.09 — | ||
Tecnoglass
TGLS
US
|
$37.68 — |
-0.79
|
$1.67B — | $140.33K — | $37.28 — | $38.13 — | $1.67B — | 13.17 | $2.86 — | ||
Companhia Siderúrgica Nacional
SID
US
|
$1.14 — |
+2.7
|
$1.51B — | $6.97M — | $1.10 — | $1.16 — | $1.51B — | 0 | -$0.37 — | ||
Huntsman
HUN
US
|
$8.32 — |
-2.97
|
$1.46B — | $1.37M — | $8.27 — | $8.64 — | $1.46B — | 0 | -$0.97 — | ||
Stepan
SCL
US
|
$62.34 — |
+0.5
|
$1.42B — | $71.10K — | $61.74 — | $62.59 — | $1.42B — | 0 | -$0.12 — | ||
CVR Partners
UAN
US
|
$127.60 — |
+0.21
|
$1.35B — | $13.04K — | $126.45 — | $127.80 — | $1.35B — | 8.41 | $15.16 — | ||
REX American Resources
REX
US
|
$40.44 — |
-3.07
|
$1.34B — | $112.02K — | $40.42 — | $42.21 — | $1.34B — | 11.07 | $3.65 — | ||
Sylvamo
SLVM
US
|
$31.52 — |
-3.81
|
$1.25B — | $274.36K — | $31.27 — | $33.02 — | $1.25B — | 16.76 | $1.88 — | ||
Loma Negra Compañía Indl
LOMA
US
|
$9.90 — |
-1.3
|
$1.16B — | $406.15K — | $9.75 — | $10.16 — | $1.16B — | 31.93 | $0.31 — | ||
Ecovyst
ECVT
US
|
$10.13 — |
-1.46
|
$1.11B — | $998.85K — | $10.07 — | $10.37 — | $1.11B — | 44.04 | $0.23 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
