Country: United States Exchange: NYSE Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (128)
- {{country.name}}
NYSE (128)
- {{item.name}}
Basic Materials (128)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP
BHP
US
|
$82.88 — |
-0.46
|
$210.62B — | $316.26K — | $82.58 — | $83.17 — | $210.62B — | 21.47 | $3.86 — | ||
Southern Copper
SCCO
US
|
$199.50 — |
-0.5
|
$168.45B — | $116.18K — | $198.52 — | $201.00 — | $168.45B — | 29.77 | $6.70 — | ||
Rio Tinto
RIO
US
|
$90.32 — |
+0.12
|
$146.90B — | $2.74M — | $89.98 — | $91.84 — | $146.90B — | 12.23 | $7.38 — | ||
Newmont
NEM
US
|
$118.07 — |
-0.43
|
$124.41B — | $532.19K — | $117.58 — | $119.07 — | $124.41B — | 14.88 | $7.93 — | ||
Freeport-McMoRan
FCX
US
|
$69.54 — |
-0.74
|
$99.86B — | $10.90M — | $68.80 — | $71.79 — | $99.86B — | 34.25 | $2.03 — | ||
Agnico Eagle Mines
AEM
US
|
$188.31 — |
-0.63
|
$95.35B — | $106.44K — | $187.21 — | $190.10 — | $95.35B — | 16.10 | $11.69 — | ||
Sherwin-Williams
SHW
US
|
$330.48 — |
-1.34
|
$80.23B — | $72.37K — | $329.95 — | $333.22 — | $80.23B — | 30.45 | $10.85 — | ||
Ecolab
ECL
US
|
$284.95 — |
-1.36
|
$79.88B — | $101.15K — | $284.44 — | $290.00 — | $79.88B — | 38.24 | $7.45 — | ||
Barrick Mining
B
US
|
$40.54 — |
-0.69
|
$66.72B — | $596.50K — | $40.32 — | $40.91 — | $66.72B — | 10.47 | $3.87 — | ||
Air Products and Chemicals
APD
US
|
$298.61 — |
-0.33
|
$66.50B — | $36.43K — | $298.61 — | $300.30 — | $66.50B — | 0 | -$0.21 — | ||
Wheaton Precious Metals
WPM
US
|
$132.27 — |
-1.45
|
$60.07B — | $99.14K — | $131.78 — | $134.19 — | $60.07B — | 29.32 | $4.51 — | ||
Nucor
NUE
US
|
$261.40 — |
+2
|
$59.31B — | $117.31K — | $258.23 — | $265.83 — | $59.31B — | 20.84 | $12.54 — | ||
Vale
VALE
US
|
$13.18 — |
+0.96
|
$56.07B — | $4.21M — | $13.16 — | $13.36 — | $56.07B — | 26.35 | $0.50 — | ||
CRH
CRH
US
|
$82.42 — |
-1.45
|
$54.84B — | $376.09K — | $82.42 — | $84.02 — | $54.84B — | 14.56 | $5.66 — | ||
ArcelorMittal
MT
US
|
$63.19 — |
+0.22
|
$47.51B — | $271.28K — | $63.14 — | $64.17 — | $47.51B — | 26.66 | $2.37 — | ||
AngloGold Ashanti
AU
US
|
$92.86 — |
+0.04
|
$46.97B — | $122.50K — | $92.37 — | $93.42 — | $46.97B — | 12.44 | $7.46 — | ||
Franco-Nevada
FNV
US
|
$240.95 — |
-1.14
|
$46.47B — | $46.13K — | $240.50 — | $244.66 — | $46.47B — | 31.49 | $7.65 — | ||
Martin Marietta Materials
MLM
US
|
$498.38 — |
-0.49
|
$35.39B — | $76.69K — | $496.53 — | $504.73 — | $35.39B — | 32.32 | $15.42 — | ||
Nutrien
NTR
US
|
$70.63 — |
-0.91
|
$33.71B — | $481.40K — | $70.53 — | $70.97 — | $33.71B — | 14.29 | $4.94 — | ||
Gold Fields
GFI
US
|
$37.68 — |
+0.21
|
$33.57B — | $519.59K — | $37.43 — | $37.90 — | $33.57B — | 7.72 | $4.88 — | ||
Vulcan Materials
VMC
US
|
$256.32 — |
-0.51
|
$33.21B — | $59.24K — | $255.10 — | $259.25 — | $33.21B — | 30.22 | $8.48 — | ||
Teck Resources
TECK
US
|
$63.32 — |
-2.03
|
$31.06B — | $346.51K — | $63.04 — | $63.71 — | $31.06B — | 17.20 | $3.68 — | ||
Kinross Gold
KGC
US
|
$23.79 — |
-0.94
|
$28.22B — | $538.97K — | $23.64 — | $24.09 — | $28.22B — | 9.04 | $2.63 — | ||
PPG Industries
PPG
US
|
$106.56 — |
-0.77
|
$23.69B — | $69.88K — | $106.26 — | $107.43 — | $23.69B — | 15.31 | $6.96 — | ||
Intl Flavors & Fragrances
IFF
US
|
$90.99 — |
+0.34
|
$23.23B — | $79.94K — | $90.63 — | $91.55 — | $23.23B — | 90.08 | $1.01 — | ||
Dow Inc.
DOW
US
|
$30.14 — |
+0.62
|
$21.77B — | $549.08K — | $29.80 — | $30.27 — | $21.77B — | 0 | -$1.84 — | ||
Reliance
RS
US
|
$417.46 — |
+1.53
|
$21.31B — | $15.19K — | $413.45 — | $421.06 — | $21.31B — | 24.25 | $17.21 — | ||
LyondellBasell Industries
LYB
US
|
$64.56 — |
+0.84
|
$20.86B — | $153.21K — | $63.77 — | $64.72 — | $20.86B — | 0 | -$0.83 — | ||
Pan American Silver
PAAS
US
|
$44.50 — |
+0.64
|
$18.45B — | $343.35K — | $43.91 — | $44.51 — | $18.45B — | 13.16 | $3.38 — | ||
CF Industries
CF
US
|
$121.03 — |
+0.11
|
$18.32B — | $200.24K — | $119.64 — | $121.65 — | $18.32B — | 8.97 | $13.48 — | ||
DuPont de Nemours
DD
US
|
$129.97 — |
-0.37
|
$17.55B — | $39.42K — | $129.50 — | $130.99 — | $17.55B — | 34.93 | $3.72 — | ||
POSCO
PKX
US
|
$57.95 — |
+5.41
|
$17.53B — | $38.41K — | $57.85 — | $58.77 — | $17.53B — | 18.45 | $3.14 — | ||
Sociedad Química y Minera
SQM
US
|
$59.94 — |
-0.42
|
$17.12B — | $54.51K — | $59.93 — | $60.70 — | $17.12B — | 12.33 | $4.86 — | ||
Coeur Mining
CDE
US
|
$15.44 — |
-0.07
|
$15.87B — | $1.64M — | $15.32 — | $15.59 — | $15.87B — | 13.19 | $1.17 — | ||
James Hardie Industries
JHX
US
|
$25.55 — |
-1.05
|
$14.83B — | $260.91K — | $25.51 — | $26.00 — | $14.83B — | 102.18 | $0.25 — | ||
CEMEX
CX
US
|
$10.23 — |
-0.15
|
$14.77B — | $260.54K — | $10.16 — | $10.27 — | $14.77B — | 85.29 | $0.12 — | ||
Alamos Gold
AGI
US
|
$31.96 — |
-0.58
|
$13.38B — | $139.85K — | $31.76 — | $32.21 — | $13.38B — | 11.49 | $2.78 — | ||
RPM
RPM
US
|
$99.17 — |
-0.56
|
$12.65B — | $53.04K — | $98.76 — | $99.87 — | $12.65B — | 18.33 | $5.41 — | ||
Ternium
TX
US
|
$57.62 — |
+0.9
|
$11.31B — | $14.37K — | $57.25 — | $57.97 — | $11.31B — | 16.00 | $3.60 — | ||
Albemarle
ALB
US
|
$95.69 — |
+0.19
|
$11.29B — | $177.76K — | $95.50 — | $96.58 — | $11.29B — | 354.38 | $0.27 — | ||
Alcoa
AA
US
|
$41.40 — |
-0.13
|
$10.93B — | $718.27K — | $41.18 — | $42.13 — | $10.93B — | 7.20 | $5.75 — | ||
Harmony Gold Mining
HMY
US
|
$16.94 — |
-1.05
|
$10.62B — | $518.84K — | $16.82 — | $17.05 — | $10.62B — | 6.18 | $2.74 — | ||
Hudbay Minerals
HBM
US
|
$23.82 — |
+0.85
|
$10.58B — | $1.09M — | $23.50 — | $23.90 — | $10.58B — | 13.92 | $1.71 — | ||
Suzano
SUZ
US
|
$8.54 — |
+0.53
|
$10.52B — | $162.46K — | $8.50 — | $8.58 — | $10.52B — | 6.83 | $1.25 — | ||
Sasol
SSL
US
|
$16.34 — |
+2.64
|
$10.47B — | $1.92M — | $16.00 — | $16.34 — | $10.47B — | 14.72 | $1.11 — | ||
Hecla Mining
HL
US
|
$15.38 — |
+0.49
|
$10.31B — | $1.85M — | $15.18 — | $15.48 — | $10.31B — | 19.71 | $0.78 — | ||
IAMGOLD
IAG
US
|
$17.89 — |
-1.1
|
$10.22B — | $339.29K — | $17.80 — | $18.18 — | $10.22B — | 9.03 | $1.98 — | ||
Gerdau
GGB
US
|
$5.05 — |
+0.6
|
$9.91B — | $1.48M — | $5.03 — | $5.13 — | $9.91B — | 22.95 | $0.22 — | ||
Eldorado Gold
EGO
US
|
$35.32 — |
-1.73
|
$9.21B — | $153.10K — | $35.14 — | $35.90 — | $9.21B — | 12.30 | $2.87 — | ||
Element
ESI
US
|
$35.48 — |
+1.23
|
$8.65B — | $403.39K — | $35.36 — | $35.70 — | $8.65B — | 47.94 | $0.74 — | ||
Corteva
CTVA
US
|
$12.90 — |
+0.12
|
$8.61B — | $958.09K — | $12.75 — | $13.01 — | $8.61B — | 7.96 | $1.62 — | ||
NewMarket
NEU
US
|
$878.72 — |
+0.32
|
$8.08B — | $8.42K — | $873.51 — | $884.42 — | $8.08B — | 18.90 | $46.47 — | ||
Westlake
WLK
US
|
$62.78 — |
-0.86
|
$8.02B — | $27.07K — | $62.35 — | $63.32 — | $8.02B — | 0 | -$9.58 — | ||
First Majestic Silver
AG
US
|
$16.02 — |
+0.19
|
$7.90B — | $1.60M — | $15.86 — | $16.17 — | $7.90B — | 22.89 | $0.70 — | ||
Compañía de Minas Buenaventura
BVN
US
|
$30.23 — |
-0.61
|
$7.68B — | $15.88K — | $30.12 — | $30.46 — | $7.68B — | 6.87 | $4.40 — | ||
Cleveland-Cliffs
CLF
US
|
$13.23 — |
+8.92
|
$7.55B — | $16.83M — | $13.06 — | $14.58 — | $7.55B — | 0 | -$1.61 — | ||
Simpson Manufacturing
SSD
US
|
$176.52 — |
+0.14
|
$7.23B — | $10.87K — | $175.29 — | $176.79 — | $7.23B — | 19.29 | $9.15 — | ||
Sibanye Stillwater
SBSW
US
|
$9.98 — |
-1.33
|
$7.22B — | $433.44K — | $9.96 — | $10.10 — | $7.22B — | 8.38 | $1.19 — | ||
Eastman Chemical
EMN
US
|
$62.31 — |
-0.02
|
$7.12B — | $96.41K — | $61.94 — | $62.40 — | $7.12B — | 16.27 | $3.83 — | ||
MP Materials
MP
US
|
$39.92 — |
-0.57
|
$7.11B — | $506.64K — | $39.68 — | $40.75 — | $7.11B — | 0 | -$0.33 — | ||
Axalta Coating Systems
AXTA
US
|
$33.22 — |
-0.66
|
$7.11B — | $92.81K — | $33.19 — | $33.39 — | $7.11B — | 20.38 | $1.63 — | ||
OR Royalties
OR
US
|
$35.25 — |
-0.84
|
$6.60B — | $26.60K — | $35.10 — | $35.72 — | $6.60B — | 23.34 | $1.51 — | ||
ICL
ICL
US
|
$4.92 — |
-1.01
|
$6.35B — | $86.49K — | $4.92 — | $4.96 — | $6.35B — | 20.50 | $0.24 — | ||
Mosaic
MOS
US
|
$18.32 — |
-2.6
|
$5.82B — | $840.04K — | $18.27 — | $18.75 — | $5.82B — | 0 | -$2.01 — | ||
Sensient
SXT
US
|
$133.72 — |
-0.01
|
$5.69B — | $18.63K — | $133.32 — | $134.96 — | $5.69B — | 36.04 | $3.71 — | ||
Materion
MTRN
US
|
$249.56 — |
+1.68
|
$5.20B — | $16.22K — | $246.37 — | $250.72 — | $5.20B — | 58.17 | $4.29 — | ||
Eagle Materials
EXP
US
|
$169.17 — |
-0.49
|
$5.19B — | $7.68K — | $168.92 — | $171.50 — | $5.19B — | 13.33 | $12.69 — | ||
Celanese
CE
US
|
$47.16 — |
-0.69
|
$5.18B — | $57.36K — | $46.86 — | $47.98 — | $5.18B — | 0 | -$10.60 — | ||
West Fraser Timber
WFG
US
|
$65.29 — |
-0.17
|
$5.11B — | $8.08K — | $65.20 — | $65.80 — | $5.11B — | 0 | -$15.35 — | ||
Warrior Met Coal
HCC
US
|
$87.97 — |
-2.19
|
$4.64B — | $28.68K — | $87.97 — | $90.78 — | $4.64B — | 21.14 | $4.16 — | ||
Perimeter
PRM
US
|
$26.75 — |
+0.79
|
$4.38B — | $32.35K — | $26.50 — | $27.19 — | $4.38B — | 0 | -$2.23 — | ||
Centerra Gold
CGAU
US
|
$21.91 — |
-0.63
|
$4.35B — | $66.75K — | $21.83 — | $22.29 — | $4.35B — | 6.95 | $3.15 — | ||
Skeena Resources
SKE
US
|
$31.69 — |
+0.6
|
$3.98B — | $151.14K — | $31.20 — | $31.87 — | $3.98B — | 0 | -$1.50 — | ||
Cabot
CBT
US
|
$74.38 — |
+0.12
|
$3.84B — | $4.69K — | $74.12 — | $74.47 — | $3.84B — | 20.83 | $3.57 — | ||
Avient
AVNT
US
|
$39.09 — |
+0.28
|
$3.59B — | $19.07K — | $38.75 — | $39.18 — | $3.59B — | 21.12 | $1.85 — | ||
Constellium
CSTM
US
|
$25.47 — |
0
|
$3.45B — | $1.17M — | $25.36 — | $26.28 — | $3.45B — | 6.58 | $3.87 — | ||
Ashland
ASH
US
|
$71.35 — |
+0.28
|
$3.27B — | $13.40K — | $71.30 — | $71.53 — | $3.27B — | 45.73 | $1.56 — | ||
Fortuna Mining
FSM
US
|
$10.70 — |
-0.14
|
$3.17B — | $186.08K — | $10.59 — | $10.73 — | $3.17B — | 9.14 | $1.17 — | ||
Scotts Miracle-Gro
SMG
US
|
$54.27 — |
-0.55
|
$3.16B — | $33.39K — | $53.54 — | $54.82 — | $3.16B — | 19.38 | $2.80 — | ||
Seabridge Gold
SA
US
|
$25.84 — |
-0.63
|
$2.79B — | $29.01K — | $25.71 — | $26.12 — | $2.79B — | 129.17 | $0.20 — | ||
H.B. Fuller
FUL
US
|
$50.83 — |
-0.96
|
$2.74B — | $48.55K — | $50.54 — | $51.45 — | $2.74B — | 14.15 | $3.59 — | ||
Quaker Chemical
KWR
US
|
$156.50 — |
-0.29
|
$2.69B — | $45.61K — | $155.02 — | $157.37 — | $2.69B — | 27.89 | $5.61 — | ||
Boise Cascade
BCC
US
|
$75.41 — |
-0.95
|
$2.63B — | $8.40K — | $75.18 — | $76.20 — | $2.63B — | 25.64 | $2.94 — | ||
Endeavour Silver
EXK
US
|
$8.28 — |
+0.42
|
$2.45B — | $445.39K — | $8.18 — | $8.32 — | $2.45B — | 41.37 | $0.20 — | ||
Ingevity
NGVT
US
|
$69.65 — |
-0.24
|
$2.39B — | $3.90K — | $69.60 — | $70.29 — | $2.39B — | 99.50 | $0.70 — | ||
DRDGOLD
DRD
US
|
$24.96 — |
-0.64
|
$2.17B — | $8.36K — | $24.89 — | $25.11 — | $2.17B — | 8.63 | $2.89 — | ||
Alpha Metallurgical Resources
AMR
US
|
$167.39 — |
+0.4
|
$2.12B — | $18.31K — | $164.07 — | $167.91 — | $2.12B — | 0 | -$3.59 — | ||
Minerals Technologies
MTX
US
|
$63.37 — |
+0.6
|
$1.97B — | $4.45K — | $62.57 — | $62.93 — | $1.97B — | 0 | -$2.20 — | ||
Chemours
CC
US
|
$12.71 — |
-0.27
|
$1.91B — | $55.86K — | $12.69 — | $12.89 — | $1.91B — | 0 | -$2.02 — | ||
Olin
OLN
US
|
$15.36 — |
-1.79
|
$1.75B — | $224.43K — | $15.30 — | $15.72 — | $1.75B — | 0 | -$1.73 — | ||
Tecnoglass
TGLS
US
|
$37.48 — |
-1.32
|
$1.66B — | $16.84K — | $37.28 — | $37.76 — | $1.66B — | 13.10 | $2.86 — | ||
Nexa Resources
NEXA
US
|
$12.46 — |
-0.48
|
$1.65B — | $39.62K — | $12.40 — | $12.65 — | $1.65B — | 5.96 | $2.09 — | ||
Huntsman
HUN
US
|
$8.46 — |
-1.4
|
$1.48B — | $112.21K — | $8.42 — | $8.64 — | $1.48B — | 0 | -$0.97 — | ||
Companhia Siderúrgica Nacional
SID
US
|
$1.11 — |
+0.45
|
$1.48B — | $209.10K — | $1.11 — | $1.13 — | $1.48B — | 0 | -$0.37 — | ||
Stepan
SCL
US
|
$62.01 — |
-0.03
|
$1.41B — | $6.36K — | $61.74 — | $62.32 — | $1.41B — | 0 | -$0.12 — | ||
REX American Resources
REX
US
|
$41.64 — |
-0.19
|
$1.38B — | $3.56K — | $42.05 — | $42.05 — | $1.38B — | 11.40 | $3.65 — | ||
CVR Partners
UAN
US
|
$127.00 — |
+0.51
|
$1.34B — | $2.76K — | $127.00 — | $127.80 — | $1.34B — | 8.37 | $15.16 — | ||
Sylvamo
SLVM
US
|
$32.90 — |
+0.4
|
$1.31B — | $18.64K — | $32.46 — | $33.02 — | $1.31B — | 17.50 | $1.88 — | ||
Loma Negra Compañía Indl
LOMA
US
|
$10.02 — |
-0.1
|
$1.17B — | $6.68K — | $9.98 — | $10.16 — | $1.17B — | 32.32 | $0.31 — | ||
Ecovyst
ECVT
US
|
$10.32 — |
+0.39
|
$1.13B — | $21.13K — | $10.28 — | $10.37 — | $1.13B — | 44.86 | $0.23 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
