Country: United States Exchange: NYSE Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (149)
- {{country.name}}
- All countries
- United States (149)
NYSE (149)
Basic Materials (149)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (13)
- Building Materials (11)
- Chemicals (12)
- Specialty Chemicals (43)
- Lumber & Wood Production (3)
- Paper & Paper Products (4)
- Aluminum (2)
- Copper (4)
- Other Industrial Metals & Mining (11)
- Gold (22)
- Silver (1)
- Other Precious Metals & Mining (6)
- Coking Coal (4)
- Steel (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP | $49.8 — |
-0.18
|
$127.07B — | $2.98M — | $49.46 — | $49.93 — | $127.07B — | 11.11 | $4.48 — | |
| Rio Tinto RIO | $60.8 — |
-1.27
|
$99.66B — | $4.49M — | $60.59 — | $61.18 — | $99.66B — | 8.59 | $7.07 — | |
| The Sherwin-Williams Company SHW | $359.32 — |
+1.93
|
$90.05B — | $1.26M — | $354.4 — | $360.04 — | $90.05B — | 34.02 | $10.56 — | |
| Ecolab ECL | $265.48 — |
+1.68
|
$75.27B — | $894.82K — | $260.98 — | $265.51 — | $75.27B — | 36.11 | $7.35 — | |
| Southern Copper SCCO | $93.16 — |
+0.89
|
$74.91B — | $902.92K — | $92.53 — | $94.23 — | $74.91B — | 20.74 | $4.49 — | |
| CRH CRH | $95.21 — |
+1.19
|
$64.25B — | $3.93M — | $94.57 — | $95.7 — | $64.25B — | 20.21 | $4.71 — | |
| Air Products and Chemicals APD | $274.56 — |
+1.75
|
$61.1B — | $788.08K — | $271.49 — | $274.82 — | $61.1B — | 39.50 | $6.95 — | |
| Agnico Eagle Mines AEM | $116.3 — |
-1.12
|
$58.93B — | $2.95M — | $115.03 — | $118.21 — | $58.93B — | 24.74 | $4.7 — | |
| Newmont NEM | $52.71 — |
-1.29
|
$58.67B — | $10.62M — | $52.49 — | $53.18 — | $58.67B — | 12.00 | $4.39 — | |
| Freeport-McMoRan FCX | $39.64 — |
+1.59
|
$56.93B — | $11.2M — | $39.1 — | $40.01 — | $56.93B — | 32.49 | $1.22 — | |
| Corteva CTVA | $70.41 — |
+1.95
|
$48.03B — | $3.03M — | $69.42 — | $70.44 — | $48.03B — | 42.41 | $1.66 — | |
| Vale VALE | $9.54 — |
-0.63
|
$40.82B — | $21.27M — | $9.48 — | $9.58 — | $40.82B — | 6.91 | $1.38 — | |
| Wheaton Precious Metals WPM | $85.52 — |
-1.27
|
$39.07B — | $1.94M — | $84.46 — | $86.44 — | $39.07B — | 62.88 | $1.36 — | |
| Vulcan Materials Company VMC | $270.16 — |
+0.73
|
$35.69B — | $2.49M — | $268 — | $272.02 — | $35.69B — | 37.99 | $7.11 — | |
| Martin Marietta Materials MLM | $567.49 — |
+1.03
|
$34.21B — | $456.34K — | $561.88 — | $569.81 — | $34.21B — | 32.57 | $17.42 — | |
| Franco-Nevada FNV | $168.24 — |
+0.23
|
$32.59B — | $744.46K — | $164.51 — | $169.1 — | $32.59B — | 52.41 | $3.21 — | |
| Nutrien NTR | $59.8 — |
+0.22
|
$29.31B — | $1.94M — | $59.04 — | $60.5 — | $29.31B — | 56.41 | $1.06 — | |
| DuPont de Nemours, Inc. DD | $69.27 — |
+2.39
|
$28.99B — | $1.92M — | $68.26 — | $69.3 — | $28.99B — | 2309.00 | $0.03 — | |
| PPG Industries PPG | $112.26 — |
+1.98
|
$25.48B — | $1.26M — | $110.76 — | $112.45 — | $25.48B — | 19.86 | $5.65 — | |
| Nucor NUE | $109.38 — |
+0.82
|
$25.24B — | $2.24M — | $107.82 — | $109.98 — | $25.24B — | 19.29 | $5.67 — | |
| ArcelorMittal S.A. MT | $31.27 — |
+3
|
$23.87B — | $1.49M — | $30.99 — | $31.31 — | $23.87B — | 19.91 | $1.57 — | |
| AngloGold Ashanti AU | $43.1 — |
-2.13
|
$21.73B — | $2.86M — | $42.77 — | $43.83 — | $21.73B — | 14.03 | $3.07 — | |
| Dow DOW | $28.92 — |
+2.12
|
$20.44B — | $7.5M — | $28.7 — | $29.04 — | $20.44B — | 72.29 | $0.4 — | |
| Gold Fields GFI | $22.16 — |
-4.03
|
$19.92B — | $3.4M — | $21.81 — | $22.26 — | $19.92B — | 16.05 | $1.38 — | |
| International Flavors & Fragrances IFF | $77.24 — |
+2.99
|
$19.76B — | $1.64M — | $75.42 — | $77.31 — | $19.76B — | 0 | -$3.26 — | |
| Teck Resources TECK | $37.86 — |
+3.44
|
$18.97B — | $4.67M — | $37.39 — | $38.45 — | $18.97B — | 757.20 | $0.05 — | |
| LyondellBasell Industries LYB | $57.97 — |
+3.28
|
$18.63B — | $4.32M — | $57.15 — | $58.1 — | $18.63B — | 20.05 | $2.89 — | |
| Kinross Gold KGC | $14.51 — |
-1.36
|
$17.93B — | $24.1M — | $14.35 — | $14.8 — | $17.93B — | 14.80 | $0.98 — | |
| Reliance RS | $300.24 — |
+2.83
|
$15.79B — | $406.6K — | $291.83 — | $300.57 — | $15.79B — | 21.32 | $14.08 — | |
| CF Industries CF | $91.54 — |
+2.98
|
$14.83B — | $2.55M — | $88.98 — | $91.67 — | $14.83B — | 12.10 | $7.56 — | |
| RPM RPM | $115.46 — |
+3.16
|
$14.83B — | $767.6K — | $112.31 — | $115.54 — | $14.83B — | 23.13 | $4.99 — | |
| POSCO Holdings Inc. PKX | $44.01 — |
+2.95
|
$13.31B — | $208.27K — | $43.13 — | $44.02 — | $13.31B — | 24.04 | $1.83 — | |
| United States Steel X | $53.04 — |
+1.98
|
$12.01B — | $42.79M — | $51.3 — | $53.25 — | $12.01B — | 143.35 | $0.37 — | |
| Suzano SUZ | $9.12 — |
-2.56
|
$11.54B — | $2.74M — | $9.05 — | $9.23 — | $11.54B — | 0 | -$0.99 — | |
| The Mosaic Company MOS | $36.05 — |
+2.71
|
$11.44B — | $5.19M — | $35.13 — | $36.14 — | $11.44B — | 31.07 | $1.16 — | |
| Alamos Gold AGI | $25.73 — |
-1.94
|
$10.89B — | $3.02M — | $25.7 — | $26.38 — | $10.89B — | 41.50 | $0.62 — | |
| CEMEX, S.A.B. de C.V CX | $7.19 — |
+0.84
|
$10.55B — | $20.28M — | $7.17 — | $7.34 — | $10.55B — | 13.82 | $0.52 — | |
| James Hardie Industries JHX | $23.2 — |
-1.07
|
$9.99B — | $2.98M — | $22.91 — | $23.77 — | $9.99B — | 23.67 | $0.98 — | |
| Eastman Chemical Company EMN | $82.47 — |
+2.4
|
$9.52B — | $1.87M — | $81.16 — | $82.83 — | $9.52B — | 10.50 | $7.85 — | |
| Harmony Gold Mining Company HMY | $14.45 — |
-8.78
|
$9.49B — | $6.14M — | $14.36 — | $14.67 — | $9.49B — | 15.53 | $0.93 — | |
| Westlake WLK | $72.7 — |
+1.64
|
$9.32B — | $1.36M — | $71.77 — | $73.02 — | $9.32B — | 24.31 | $2.99 — | |
| Sociedad Química y Minera de Chile SQM | $32.71 — |
-0.82
|
$9.23B — | $1.42M — | $32.66 — | $33.38 — | $9.23B — | 0 | -$1.42 — | |
| Avantor AVTR | $13.15 — |
+3.62
|
$8.96B — | $11.43M — | $12.91 — | $13.26 — | $8.96B — | 12.64 | $1.04 — | |
| Pan American Silver PAAS | $24.1 — |
-0.17
|
$8.79B — | $5.19M — | $23.73 — | $24.56 — | $8.79B — | 28.02 | $0.86 — | |
| ICL ICL | $6.44 — |
+0.94
|
$8.31B — | $793.05K — | $6.4 — | $6.46 — | $8.31B — | 20.77 | $0.31 — | |
| Alcoa AA | $28.25 — |
+0.64
|
$7.31B — | $4.74M — | $28.12 — | $28.5 — | $7.31B — | 7.55 | $3.74 — | |
| Eagle Materials EXP | $218.04 — |
+1.71
|
$7.13B — | $455.13K — | $212.25 — | $219.78 — | $7.13B — | 15.82 | $13.78 — | |
| Axalta Coating Systems AXTA | $31.84 — |
+2.91
|
$6.96B — | $1.78M — | $31.3 — | $31.89 — | $6.96B — | 15.53 | $2.05 — | |
| Albemarle ALB | $58.79 — |
+2.05
|
$6.92B — | $2.78M — | $56.67 — | $58.89 — | $6.92B — | 0 | -$11.11 — | |
| Simpson Manufacturing SSD | $157.54 — |
+2.03
|
$6.61B — | $198.83K — | $154.43 — | $158.23 — | $6.61B — | 20.53 | $7.67 — | |
| NewMarket NEU | $646.38 — |
+0.93
|
$6.1B — | $38.53K — | $636.86 — | $646.44 — | $6.1B — | 12.87 | $50.22 — | |
| Celanese CE | $55.16 — |
+5.07
|
$6.03B — | $2.42M — | $53.32 — | $55.88 — | $6.03B — | 0 | -$15.11 — | |
| West Fraser Timber WFG | $74.48 — |
+1.58
|
$5.94B — | $144.54K — | $74.13 — | $74.98 — | $5.94B — | 0 | -$0.03 — | |
| Ternium TX | $28.28 — |
+2.24
|
$5.55B — | $86.81K — | $27.59 — | $28.38 — | $5.55B — | 0 | -$1.8 — | |
| Commercial Metals Company CMC | $48.88 — |
+5.96
|
$5.52B — | $1.08M — | $47.04 — | $49.01 — | $5.52B — | 81.46 | $0.6 — | |
| Gerdau GGB | $2.84 — |
+4.8
|
$5.48B — | $14.73M — | $2.77 — | $2.86 — | $5.48B — | 10.14 | $0.28 — | |
| Element ESI | $22.09 — |
+3.22
|
$5.36B — | $1.16M — | $21.64 — | $22.13 — | $5.36B — | 18.88 | $1.17 — | |
| Coeur Mining CDE | $8.08 — |
+3.46
|
$5.17B — | $15.2M — | $7.65 — | $8.27 — | $5.17B — | 27.86 | $0.29 — | |
| FMC FMC | $38.97 — |
+1.96
|
$4.87B — | $1.58M — | $38.62 — | $39.34 — | $4.87B — | 12.69 | $3.07 — | |
| OR Royalties OR | $24.86 — |
-2.16
|
$4.69B — | $876.52K — | $24.85 — | $25.38 — | $4.69B — | 146.23 | $0.17 — | |
| B2Gold BTG | $3.38 — |
+0.6
|
$4.49B — | $61.42M — | $3.25 — | $3.42 — | $4.49B — | 0 | -$0.47 — | |
| Sibanye Stillwater SBSW | $6.07 — |
-1.14
|
$4.32B — | $8.04M — | $5.99 — | $6.15 — | $4.32B — | 0 | -$0.58 — | |
| Tecnoglass TGLS | $87.76 — |
+4.31
|
$4.12B — | $382.01K — | $85.22 — | $88.05 — | $4.12B — | 23.71 | $3.7 — | |
| Eldorado Gold EGO | $19.82 — |
+0.05
|
$4.1B — | $1.24M — | $19.31 — | $20 — | $4.1B — | 12.08 | $1.64 — | |
| Cabot CBT | $76.22 — |
+3.01
|
$4.09B — | $378.92K — | $74.48 — | $76.36 — | $4.09B — | 9.88 | $7.71 — | |
| IAMGOLD IAG | $7.05 — |
+4.75
|
$4.08B — | $25.14M — | $6.57 — | $7.15 — | $4.08B — | 4.82 | $1.46 — | |
| Sensient SXT | $95.36 — |
+1.51
|
$4.05B — | $173.68K — | $94.26 — | $95.47 — | $4.05B — | 31.57 | $3.02 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $14.73 — |
-1.8
|
$3.74B — | $563.94K — | $14.61 — | $14.94 — | $3.74B — | 8.98 | $1.64 — | |
| Hudbay Minerals HBM | $8.99 — |
+2.04
|
$3.57B — | $9.69M — | $8.85 — | $9.07 — | $3.57B — | 23.05 | $0.39 — | |
| The Scotts Miracle-Gro Company SMG | $60.55 — |
+1.9
|
$3.49B — | $725.57K — | $59.73 — | $61.18 — | $3.49B — | 104.39 | $0.58 — | |
| Avient AVNT | $37.28 — |
+3.9
|
$3.41B — | $423.93K — | $36.54 — | $37.35 — | $3.41B — | 34.51 | $1.08 — | |
| New Gold NGD | $4.3 — |
0
|
$3.41B — | $20.64M — | $4.2 — | $4.33 — | $3.41B — | 23.88 | $0.18 — | |
| Boise Cascade Company BCC | $89.54 — |
+3.44
|
$3.37B — | $209.64K — | $87.06 — | $89.71 — | $3.37B — | 11.16 | $8.02 — | |
| Orla Mining ORLA | $10.22 — |
-2.11
|
$3.33B — | $870.89K — | $10.05 — | $10.31 — | $3.33B — | 0 | $0 — | |
| Hecla Mining Company HL | $5.22 — |
+2.35
|
$3.3B — | $19M — | $5.01 — | $5.27 — | $3.3B — | 43.50 | $0.12 — | |
| Cleveland-Cliffs CLF | $6.38 — |
-1.54
|
$3.16B — | $53.01M — | $6.04 — | $6.53 — | $3.16B — | 0 | -$2.43 — | |
| MP Materials MP | $18.77 — |
-4.67
|
$3.07B — | $5.75M — | $18.75 — | $19.77 — | $3.07B — | 0 | -$0.63 — | |
| Equinox Gold EQX | $6.65 — |
-1.04
|
$3.05B — | $10.01M — | $6.55 — | $6.78 — | $3.05B — | 9.36 | $0.71 — | |
| H.B. Fuller Company FUL | $56.08 — |
+3.43
|
$3.04B — | $261.4K — | $54.98 — | $56.09 — | $3.04B — | 28.18 | $1.99 — | |
| First Majestic Silver AG | $6.17 — |
+4.75
|
$3.01B — | $24.4M — | $5.83 — | $6.23 — | $3.01B — | 0 | -$0.28 — | |
| Sasol Limited SSL | $4.56 — |
0
|
$2.99B — | $1.87M — | $4.51 — | $4.63 — | $2.99B — | 0 | -$4.37 — | |
| Sandstorm Gold SAND | $8.77 — |
+0.23
|
$2.59B — | $3.33M — | $8.63 — | $8.83 — | $2.59B — | 87.70 | $0.1 — | |
| Warrior Met Coal HCC | $48.28 — |
+6.6
|
$2.54B — | $979.7K — | $45.89 — | $48.68 — | $2.54B — | 24.14 | $2 — | |
| Olin OLN | $20.4 — |
+5.43
|
$2.35B — | $1.64M — | $19.63 — | $20.61 — | $2.35B — | 39.23 | $0.52 — | |
| Ashland ASH | $50.77 — |
+2.98
|
$2.32B — | $514.4K — | $49.69 — | $50.8 — | $2.32B — | 0 | -$1.88 — | |
| Sylvamo SLVM | $55.58 — |
+2.57
|
$2.26B — | $268.36K — | $54.32 — | $55.68 — | $2.26B — | 8.16 | $6.81 — | |
| Companhia Siderúrgica Nacional SID | $1.61 — |
+1.26
|
$2.14B — | $4.29M — | $1.58 — | $1.62 — | $2.14B — | 0 | -$0.35 — | |
| Huntsman HUN | $11.7 — |
+2.72
|
$2.03B — | $3.24M — | $11.56 — | $11.88 — | $2.03B — | 0 | -$0.78 — | |
| Quaker Chemical KWR | $111.78 — |
+4.98
|
$1.98B — | $205.14K — | $108.27 — | $111.81 — | $1.98B — | 21.17 | $5.28 — | |
| MAG Silver MAG | $18.65 — |
-0.11
|
$1.94B — | $2.33M — | $18.24 — | $18.89 — | $1.94B — | 21.19 | $0.88 — | |
| Minerals MTX | $59.95 — |
+3.11
|
$1.9B — | $264K — | $59.26 — | $60.35 — | $1.9B — | 0 | -$0.78 — | |
| Fortuna Mining FSM | $5.84 — |
0
|
$1.8B — | $16.57M — | $5.7 — | $5.97 — | $1.8B — | 11.23 | $0.52 — | |
| Perimeter PRM | $11.95 — |
+1.88
|
$1.77B — | $809.89K — | $11.75 — | $11.98 — | $1.77B — | 13.42 | $0.89 — | |
| Constellium SE CSTM | $12.3 — |
+5.31
|
$1.76B — | $1.41M — | $11.73 — | $12.3 — | $1.76B — | 24.60 | $0.5 — | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $13.77 — |
-0.07
|
$1.7B — | $588.44K — | $13.61 — | $14.17 — | $1.7B — | 18.86 | $0.73 — | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.3 — |
+0.08
|
$1.69B — | $437.32K — | $13.27 — | $13.37 — | $1.69B — | 6.30 | $2.11 — | |
| Materion MTRN | $79.32 — |
+3.43
|
$1.65B — | $116.76K — | $77.92 — | $79.43 — | $1.65B — | 165.25 | $0.48 — | |
| Braskem BAK | $4.01 — |
+3.62
|
$1.64B — | $1.9M — | $3.91 — | $4.11 — | $1.64B — | 0 | -$4.12 — | |
| Ingevity NGVT | $43.75 — |
+6.99
|
$1.6B — | $269.82K — | $41.54 — | $43.81 — | $1.6B — | 0 | -$9.75 — | |
| The Chemours Company CC | $10.62 — |
+3.11
|
$1.59B — | $3.25M — | $10.43 — | $10.64 — | $1.59B — | 58.99 | $0.18 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}