Country: United States Exchange: NYSE Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (128)
- {{country.name}}
NYSE (128)
- {{item.name}}
Basic Materials (128)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP
BHP
US
|
$83.22 — |
-0.08
|
$211.50B — | $2.33M — | $82.21 — | $83.23 — | $211.50B — | 21.55 | $3.86 — | ||
Southern Copper
SCCO
US
|
$201.78 — |
+0.63
|
$170.37B — | $973.41K — | $197.50 — | $203.08 — | $170.37B — | 30.11 | $6.70 — | ||
Rio Tinto
RIO
US
|
$89.50 — |
-0.91
|
$145.56B — | $1.99M — | $89.20 — | $90.24 — | $145.56B — | 12.22 | $7.32 — | ||
Newmont
NEM
US
|
$118.01 — |
-0.5
|
$124.35B — | $5.04M — | $117.58 — | $119.07 — | $124.35B — | 14.88 | $7.93 — | ||
Freeport-McMoRan
FCX
US
|
$69.75 — |
+0.3
|
$100.16B — | $9.02M — | $68.56 — | $70.08 — | $100.16B — | 34.19 | $2.04 — | ||
Agnico Eagle Mines
AEM
US
|
$187.61 — |
-1.01
|
$95.00B — | $1.16M — | $186.60 — | $190.10 — | $95.00B — | 16.21 | $11.57 — | ||
Sherwin-Williams
SHW
US
|
$331.61 — |
-1.07
|
$80.50B — | $1.23M — | $329.95 — | $333.60 — | $80.50B — | 30.90 | $10.73 — | ||
Ecolab
ECL
US
|
$285.94 — |
-1.02
|
$80.16B — | $1.94M — | $284.12 — | $290.00 — | $80.16B — | 38.38 | $7.45 — | ||
Barrick Mining
B
US
|
$40.44 — |
-0.93
|
$66.56B — | $4.41M — | $40.23 — | $40.91 — | $66.56B — | 10.55 | $3.83 — | ||
Air Products and Chemicals
APD
US
|
$298.65 — |
-0.31
|
$66.51B — | $940.42K — | $297.97 — | $301.50 — | $66.51B — | 0 | -$0.21 — | ||
Wheaton Precious Metals
WPM
US
|
$131.99 — |
-1.63
|
$59.94B — | $1.10M — | $131.28 — | $134.19 — | $59.94B — | 29.26 | $4.51 — | ||
Nucor
NUE
US
|
$260.73 — |
+1.73
|
$59.15B — | $1.26M — | $257.18 — | $265.83 — | $59.15B — | 20.79 | $12.54 — | ||
Vale
VALE
US
|
$13.11 — |
+0.38
|
$55.79B — | $19.59M — | $13.06 — | $13.36 — | $55.79B — | 26.21 | $0.50 — | ||
CRH
CRH
US
|
$83.18 — |
-0.54
|
$55.34B — | $3.53M — | $82.42 — | $84.02 — | $55.34B — | 14.77 | $5.63 — | ||
ArcelorMittal
MT
US
|
$62.64 — |
-0.65
|
$47.10B — | $1.08M — | $62.55 — | $64.17 — | $47.10B — | 26.65 | $2.35 — | ||
Franco-Nevada
FNV
US
|
$241.58 — |
-0.88
|
$46.59B — | $261.28K — | $239.85 — | $244.66 — | $46.59B — | 31.57 | $7.65 — | ||
AngloGold Ashanti
AU
US
|
$91.52 — |
-1.4
|
$46.29B — | $1.55M — | $91.33 — | $93.42 — | $46.29B — | 12.26 | $7.46 — | ||
Martin Marietta Materials
MLM
US
|
$501.65 — |
+0.16
|
$35.63B — | $793.76K — | $496.24 — | $504.73 — | $35.63B — | 32.53 | $15.42 — | ||
Vulcan Materials
VMC
US
|
$257.45 — |
-0.07
|
$33.36B — | $1.29M — | $255.10 — | $259.25 — | $33.36B — | 30.35 | $8.48 — | ||
Nutrien
NTR
US
|
$69.44 — |
-2.55
|
$33.14B — | $3.99M — | $68.73 — | $70.97 — | $33.14B — | 14.43 | $4.81 — | ||
Gold Fields
GFI
US
|
$36.67 — |
-2.47
|
$32.67B — | $3.65M — | $36.58 — | $37.90 — | $32.67B — | 7.70 | $4.76 — | ||
Teck Resources
TECK
US
|
$63.48 — |
-1.76
|
$31.14B — | $3.36M — | $62.70 — | $64.21 — | $31.14B — | 17.53 | $3.62 — | ||
Kinross Gold
KGC
US
|
$23.65 — |
-1.54
|
$28.05B — | $4.13M — | $23.61 — | $24.09 — | $28.05B — | 9.13 | $2.59 — | ||
PPG Industries
PPG
US
|
$107.55 — |
+0.15
|
$23.91B — | $1.41M — | $106.26 — | $107.87 — | $23.91B — | 15.45 | $6.96 — | ||
Intl Flavors & Fragrances
IFF
US
|
$90.96 — |
+0.31
|
$23.22B — | $1.82M — | $90.53 — | $91.55 — | $23.22B — | 90.05 | $1.01 — | ||
Dow Inc.
DOW
US
|
$30.08 — |
+0.5
|
$21.73B — | $6.61M — | $29.79 — | $30.27 — | $21.73B — | 0 | -$1.84 — | ||
Reliance
RS
US
|
$415.67 — |
+1.09
|
$21.22B — | $383.72K — | $411.76 — | $421.06 — | $21.22B — | 23.88 | $17.40 — | ||
LyondellBasell Industries
LYB
US
|
$63.71 — |
-0.47
|
$20.58B — | $3.06M — | $63.47 — | $64.72 — | $20.58B — | 0 | -$0.83 — | ||
Pan American Silver
PAAS
US
|
$44.43 — |
+0.5
|
$18.42B — | $2.84M — | $43.91 — | $44.74 — | $18.42B — | 13.06 | $3.40 — | ||
CF Industries
CF
US
|
$118.51 — |
-1.94
|
$17.94B — | $1.49M — | $117.56 — | $121.65 — | $17.94B — | 8.96 | $13.22 — | ||
DuPont de Nemours
DD
US
|
$129.34 — |
-0.85
|
$17.46B — | $428.46K — | $129.28 — | $130.99 — | $17.46B — | 34.76 | $3.72 — | ||
POSCO
PKX
US
|
$57.40 — |
+4.42
|
$17.36B — | $215.63K — | $57.32 — | $58.77 — | $17.36B — | 17.50 | $3.28 — | ||
Sociedad Química y Minera
SQM
US
|
$60.13 — |
-0.12
|
$17.18B — | $592.23K — | $59.59 — | $60.70 — | $17.18B — | 12.39 | $4.85 — | ||
Coeur Mining
CDE
US
|
$15.33 — |
-0.9
|
$15.76B — | $32.04M — | $15.27 — | $15.59 — | $15.76B — | 13.21 | $1.16 — | ||
CEMEX
CX
US
|
$10.29 — |
+0.39
|
$14.85B — | $6.61M — | $10.16 — | $10.38 — | $14.85B — | 85.75 | $0.12 — | ||
James Hardie Industries
JHX
US
|
$25.55 — |
-1.05
|
$14.83B — | $6.43M — | $25.51 — | $26.00 — | $14.83B — | 102.20 | $0.25 — | ||
Alamos Gold
AGI
US
|
$31.98 — |
-0.44
|
$13.39B — | $1.89M — | $31.70 — | $32.27 — | $13.39B — | 11.50 | $2.78 — | ||
RPM
RPM
US
|
$99.48 — |
-0.25
|
$12.69B — | $798.80K — | $98.76 — | $99.87 — | $12.69B — | 18.42 | $5.40 — | ||
Ternium
TX
US
|
$58.16 — |
+1.86
|
$11.42B — | $285.07K — | $56.68 — | $58.26 — | $11.42B — | 16.15 | $3.60 — | ||
Albemarle
ALB
US
|
$94.64 — |
-0.88
|
$11.17B — | $1.86M — | $94.52 — | $96.84 — | $11.17B — | 350.51 | $0.27 — | ||
Alcoa
AA
US
|
$41.67 — |
+0.53
|
$11.00B — | $6.59M — | $40.88 — | $42.13 — | $11.00B — | 7.24 | $5.75 — | ||
Hudbay Minerals
HBM
US
|
$23.92 — |
+1.27
|
$10.62B — | $5.73M — | $23.50 — | $24.20 — | $10.62B — | 13.98 | $1.71 — | ||
Harmony Gold Mining
HMY
US
|
$16.73 — |
-2.28
|
$10.49B — | $2.34M — | $16.69 — | $17.05 — | $10.49B — | 6.10 | $2.74 — | ||
Suzano
SUZ
US
|
$8.50 — |
0
|
$10.47B — | $1.69M — | $8.43 — | $8.59 — | $10.47B — | 6.79 | $1.25 — | ||
IAMGOLD
IAG
US
|
$17.78 — |
-1.71
|
$10.15B — | $2.63M — | $17.73 — | $18.18 — | $10.15B — | 8.97 | $1.98 — | ||
Hecla Mining
HL
US
|
$15.05 — |
-1.63
|
$10.09B — | $25.09M — | $15.03 — | $15.48 — | $10.09B — | 19.29 | $0.78 — | ||
Gerdau
GGB
US
|
$5.13 — |
+2.19
|
$10.06B — | $14.19M — | $5.00 — | $5.16 — | $10.06B — | 23.31 | $0.22 — | ||
Sasol
SSL
US
|
$15.69 — |
-3.98
|
$10.06B — | $1.17M — | $15.56 — | $15.94 — | $10.06B — | 14.13 | $1.11 — | ||
Eldorado Gold
EGO
US
|
$35.15 — |
-2.2
|
$9.17B — | $2.66M — | $34.96 — | $35.90 — | $9.17B — | 12.50 | $2.81 — | ||
Element
ESI
US
|
$35.75 — |
+2
|
$8.71B — | $4.11M — | $35.36 — | $36.23 — | $8.71B — | 47.66 | $0.75 — | ||
Corteva
CTVA
US
|
$12.65 — |
-1.79
|
$8.44B — | $23.93M — | $12.50 — | $13.01 — | $8.44B — | 7.80 | $1.62 — | ||
NewMarket
NEU
US
|
$879.80 — |
+0.43
|
$8.09B — | $101.99K — | $873.51 — | $885.24 — | $8.09B — | 18.93 | $46.47 — | ||
Cleveland-Cliffs
CLF
US
|
$14.10 — |
+16.34
|
$8.04B — | $88.33M — | $12.94 — | $14.58 — | $8.04B — | 0 | -$1.87 — | ||
Westlake
WLK
US
|
$62.29 — |
-1.64
|
$7.96B — | $501.85K — | $61.97 — | $63.32 — | $7.96B — | 0 | -$9.58 — | ||
First Majestic Silver
AG
US
|
$15.98 — |
0
|
$7.88B — | $7.36M — | $15.86 — | $16.17 — | $7.88B — | 22.82 | $0.70 — | ||
Compañía de Minas Buenaventura
BVN
US
|
$30.14 — |
-0.92
|
$7.66B — | $428.69K — | $29.97 — | $30.46 — | $7.66B — | 6.84 | $4.40 — | ||
Simpson Manufacturing
SSD
US
|
$176.73 — |
+0.18
|
$7.24B — | $274.35K — | $175.29 — | $177.99 — | $7.24B — | 19.27 | $9.17 — | ||
Axalta Coating Systems
AXTA
US
|
$33.68 — |
+0.72
|
$7.21B — | $1.51M — | $33.19 — | $33.79 — | $7.21B — | 20.53 | $1.64 — | ||
Eastman Chemical
EMN
US
|
$62.48 — |
+0.24
|
$7.14B — | $1.47M — | $61.94 — | $62.70 — | $7.14B — | 16.31 | $3.83 — | ||
Sibanye Stillwater
SBSW
US
|
$9.77 — |
-3.36
|
$7.07B — | $4.93M — | $9.73 — | $10.10 — | $7.07B — | 8.49 | $1.15 — | ||
MP Materials
MP
US
|
$38.95 — |
-3.04
|
$6.94B — | $4.00M — | $38.92 — | $40.75 — | $6.94B — | 0 | -$0.32 — | ||
OR Royalties
OR
US
|
$34.80 — |
-2.11
|
$6.52B — | $663.38K — | $34.72 — | $35.72 — | $6.52B — | 23.51 | $1.48 — | ||
ICL
ICL
US
|
$4.88 — |
-1.81
|
$6.30B — | $1.75M — | $4.86 — | $4.96 — | $6.30B — | 20.33 | $0.24 — | ||
Mosaic
MOS
US
|
$17.92 — |
-4.78
|
$5.70B — | $12.52M — | $17.86 — | $18.75 — | $5.70B — | 0 | -$2.01 — | ||
Sensient
SXT
US
|
$133.14 — |
-0.45
|
$5.67B — | $445.76K — | $132.09 — | $134.96 — | $5.67B — | 35.88 | $3.71 — | ||
Celanese
CE
US
|
$47.88 — |
+0.82
|
$5.25B — | $1.30M — | $46.86 — | $48.27 — | $5.25B — | 0 | -$10.69 — | ||
Eagle Materials
EXP
US
|
$169.63 — |
-0.22
|
$5.20B — | $265.46K — | $168.92 — | $171.66 — | $5.20B — | 13.39 | $12.66 — | ||
West Fraser Timber
WFG
US
|
$65.70 — |
+0.46
|
$5.14B — | $201.10K — | $65.20 — | $67.04 — | $5.14B — | 0 | -$15.42 — | ||
Materion
MTRN
US
|
$243.48 — |
-0.8
|
$5.07B — | $163.38K — | $242.73 — | $250.72 — | $5.07B — | 57.15 | $4.26 — | ||
Warrior Met Coal
HCC
US
|
$84.98 — |
-5.51
|
$4.49B — | $832.89K — | $84.43 — | $90.78 — | $4.49B — | 20.42 | $4.16 — | ||
Centerra Gold
CGAU
US
|
$21.90 — |
-0.68
|
$4.35B — | $688.93K — | $21.76 — | $22.29 — | $4.35B — | 6.99 | $3.13 — | ||
Perimeter
PRM
US
|
$26.35 — |
-0.72
|
$4.31B — | $1.18M — | $26.23 — | $27.19 — | $4.31B — | 0 | -$2.23 — | ||
Skeena Resources
SKE
US
|
$31.44 — |
-0.19
|
$3.94B — | $751.13K — | $31.20 — | $31.87 — | $3.94B — | 0 | -$1.50 — | ||
Cabot
CBT
US
|
$73.46 — |
-1.12
|
$3.79B — | $353.39K — | $73.13 — | $74.74 — | $3.79B — | 20.57 | $3.57 — | ||
Avient
AVNT
US
|
$39.51 — |
+1.36
|
$3.62B — | $601.13K — | $38.75 — | $40.00 — | $3.62B — | 21.35 | $1.85 — | ||
Constellium
CSTM
US
|
$25.55 — |
+0.31
|
$3.46B — | $1.31M — | $25.17 — | $25.77 — | $3.46B — | 6.60 | $3.87 — | ||
Ashland
ASH
US
|
$71.19 — |
+0.06
|
$3.26B — | $343.46K — | $71.00 — | $71.96 — | $3.26B — | 45.63 | $1.56 — | ||
Scotts Miracle-Gro
SMG
US
|
$54.39 — |
-0.33
|
$3.17B — | $766.27K — | $53.54 — | $54.94 — | $3.17B — | 19.42 | $2.80 — | ||
Fortuna Mining
FSM
US
|
$10.59 — |
-1.12
|
$3.13B — | $4.37M — | $10.55 — | $10.73 — | $3.13B — | 9.05 | $1.17 — | ||
Seabridge Gold
SA
US
|
$26.01 — |
+0.04
|
$2.81B — | $301.57K — | $25.63 — | $26.27 — | $2.81B — | 130.05 | $0.20 — | ||
H.B. Fuller
FUL
US
|
$51.06 — |
-0.51
|
$2.75B — | $528.29K — | $50.54 — | $51.46 — | $2.75B — | 14.22 | $3.59 — | ||
Quaker Chemical
KWR
US
|
$156.48 — |
-0.31
|
$2.69B — | $148.77K — | $155.02 — | $157.40 — | $2.69B — | 27.99 | $5.59 — | ||
Boise Cascade
BCC
US
|
$75.12 — |
-1.33
|
$2.62B — | $268.16K — | $74.88 — | $76.39 — | $2.62B — | 25.90 | $2.90 — | ||
Endeavour Silver
EXK
US
|
$8.26 — |
+0.24
|
$2.45B — | $6.18M — | $8.18 — | $8.35 — | $2.45B — | 41.29 | $0.20 — | ||
Ingevity
NGVT
US
|
$70.31 — |
+0.7
|
$2.42B — | $208.77K — | $69.60 — | $71.02 — | $2.42B — | 100.44 | $0.70 — | ||
DRDGOLD
DRD
US
|
$24.80 — |
-1.31
|
$2.15B — | $174.61K — | $24.77 — | $25.11 — | $2.15B — | 8.58 | $2.89 — | ||
Alpha Metallurgical Resources
AMR
US
|
$160.09 — |
-3.98
|
$2.03B — | $288.46K — | $158.33 — | $167.91 — | $2.03B — | 0 | -$3.45 — | ||
Minerals Technologies
MTX
US
|
$62.32 — |
-1.06
|
$1.94B — | $157.34K — | $62.28 — | $63.17 — | $1.94B — | 0 | -$2.18 — | ||
Chemours
CC
US
|
$12.62 — |
-0.94
|
$1.90B — | $2.14M — | $12.55 — | $12.89 — | $1.90B — | 0 | -$2.00 — | ||
Olin
OLN
US
|
$15.19 — |
-2.94
|
$1.73B — | $3.27M — | $15.06 — | $15.72 — | $1.73B — | 0 | -$1.73 — | ||
Nexa Resources
NEXA
US
|
$12.65 — |
+1.04
|
$1.68B — | $592.83K — | $12.36 — | $12.65 — | $1.68B — | 5.99 | $2.11 — | ||
Tecnoglass
TGLS
US
|
$37.68 — |
-0.79
|
$1.67B — | $180.04K — | $37.28 — | $38.13 — | $1.67B — | 13.26 | $2.84 — | ||
Companhia Siderúrgica Nacional
SID
US
|
$1.13 — |
+1.8
|
$1.50B — | $7.05M — | $1.10 — | $1.16 — | $1.50B — | 0 | -$0.38 — | ||
Huntsman
HUN
US
|
$8.33 — |
-2.91
|
$1.46B — | $1.75M — | $8.27 — | $8.64 — | $1.46B — | 0 | -$0.94 — | ||
Stepan
SCL
US
|
$62.41 — |
+0.61
|
$1.42B — | $157.69K — | $61.74 — | $62.59 — | $1.42B — | 0 | -$0.12 — | ||
REX American Resources
REX
US
|
$40.45 — |
-3.04
|
$1.34B — | $153.44K — | $40.42 — | $42.21 — | $1.34B — | 11.08 | $3.65 — | ||
CVR Partners
UAN
US
|
$126.08 — |
-0.22
|
$1.33B — | $13.38K — | $126.08 — | $127.80 — | $1.33B — | 8.31 | $15.16 — | ||
Sylvamo
SLVM
US
|
$31.44 — |
-4.06
|
$1.25B — | $438.44K — | $31.27 — | $33.02 — | $1.25B — | 16.72 | $1.88 — | ||
Loma Negra Compañía Indl
LOMA
US
|
$9.90 — |
-1.3
|
$1.16B — | $424.77K — | $9.75 — | $10.16 — | $1.16B — | 32.99 | $0.30 — | ||
Ecovyst
ECVT
US
|
$10.13 — |
-1.46
|
$1.11B — | $1.22M — | $10.07 — | $10.37 — | $1.11B — | 44.04 | $0.23 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
