Country: United States Exchange: NYSE Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (150)
- {{country.name}}
- All countries
- United States (150)
NYSE (150)
Basic Materials (150)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (14)
- Building Materials (11)
- Chemicals (12)
- Specialty Chemicals (43)
- Lumber & Wood Production (3)
- Paper & Paper Products (4)
- Aluminum (2)
- Copper (4)
- Other Industrial Metals & Mining (11)
- Gold (22)
- Silver (1)
- Other Precious Metals & Mining (6)
- Coking Coal (4)
- Steel (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP | 61.31 USD — |
-1.13
|
155.25B USD — | 1.47M USD — | 61.26 USD — | 61.86 USD — | 155.25B USD — | 12.04 | 5.09 USD — | |
| Rio Tinto RIO | 69.03 USD — |
-0.99
|
112B USD — | 2.48M USD — | 69.01 USD — | 69.43 USD — | 112B USD — | 13.09 | 5.27 USD — | |
| The Sherwin-Williams Company SHW | 275.38 USD — |
-0.16
|
70.49B USD — | 1.1M USD — | 274.02 USD — | 276.51 USD — | 70.49B USD — | 29.48 | 9.34 USD — | |
| Vale VALE | 14.89 USD — |
-1.13
|
64.69B USD — | 16.82M USD — | 14.82 USD — | 15.08 USD — | 64.69B USD — | 7.09 | 2.1 USD — | |
| Air Products and Chemicals APD | 271.67 USD — |
-1.03
|
60.37B USD — | 1.15M USD — | 269.4 USD — | 274.04 USD — | 60.37B USD — | 26.37 | 10.3 USD — | |
| Southern Copper SCCO | 71.01 USD — |
-4.31
|
54.9B USD — | 1.69M USD — | 70.94 USD — | 73 USD — | 54.9B USD — | 19.08 | 3.72 USD — | |
| Ecolab ECL | 189 USD — |
+0.94
|
53.89B USD — | 929.61K USD — | 186.13 USD — | 189.36 USD — | 53.89B USD — | 43.85 | 4.31 USD — | |
| Freeport-McMoRan FCX | 36.59 USD — |
-0.68
|
52.47B USD — | 8.16M USD — | 36.16 USD — | 36.67 USD — | 52.47B USD — | 24.39 | 1.5 USD — | |
| Newmont NEM | 38.18 USD — |
+1.57
|
44B USD — | 10.95M USD — | 37.81 USD — | 38.5 USD — | 44B USD — | 0 | -1.06 USD — | |
| CRH CRH | 61.97 USD — |
+0.34
|
43.84B USD — | 4.53M USD — | 61.64 USD — | 62.35 USD — | 43.84B USD — | 16.09 | 3.85 USD — | |
| Nucor NUE | 161.23 USD — |
+2.59
|
39.64B USD — | 1.28M USD — | 156.38 USD — | 161.74 USD — | 39.64B USD — | 8.15 | 19.77 USD — | |
| Dow DOW | 51.12 USD — |
-1.06
|
35.86B USD — | 3.89M USD — | 51.02 USD — | 51.6 USD — | 35.86B USD — | 27.78 | 1.84 USD — | |
| PPG Industries PPG | 137.29 USD — |
+0.62
|
32.37B USD — | 1.04M USD — | 135.25 USD — | 137.67 USD — | 32.37B USD — | 22.99 | 5.97 USD — | |
| Corteva CTVA | 45.73 USD — |
-2.01
|
32.23B USD — | 3.22M USD — | 45.59 USD — | 46.27 USD — | 32.23B USD — | 29.12 | 1.57 USD — | |
| DuPont de Nemours, Inc. DD | 71.22 USD — |
-0.42
|
30.63B USD — | 2.83M USD — | 70.48 USD — | 71.29 USD — | 30.63B USD — | 36.15 | 1.97 USD — | |
| LyondellBasell Industries LYB | 93.08 USD — |
-1.12
|
30.19B USD — | 1.8M USD — | 92.71 USD — | 94.06 USD — | 30.19B USD — | 13.31 | 6.99 USD — | |
| Barrick Gold GOLD | 16.57 USD — |
+2.09
|
29.09B USD — | 18.26M USD — | 16.33 USD — | 16.69 USD — | 29.09B USD — | 552.33 | 0.03 USD — | |
| Martin Marietta Materials MLM | 465.62 USD — |
+0.78
|
28.78B USD — | 326.84K USD — | 458.22 USD — | 467.1 USD — | 28.78B USD — | 26.32 | 17.69 USD — | |
| Vulcan Materials Company VMC | 212.85 USD — |
+0.55
|
28.28B USD — | 491.9K USD — | 210.62 USD — | 213.85 USD — | 28.28B USD — | 34.00 | 6.26 USD — | |
| POSCO Holdings Inc. PKX | 90.58 USD — |
-0.58
|
27.49B USD — | 116.37K USD — | 90.09 USD — | 90.75 USD — | 27.49B USD — | 28.57 | 3.17 USD — | |
| Nutrien NTR | 55.11 USD — |
-1.57
|
27.25B USD — | 1.07M USD — | 54.5 USD — | 55.46 USD — | 27.25B USD — | 12.52 | 4.4 USD — | |
| Agnico Eagle Mines AEM | 50.79 USD — |
+1.95
|
25.2B USD — | 3.15M USD — | 50.17 USD — | 50.97 USD — | 25.2B USD — | 9.80 | 5.18 USD — | |
| Franco-Nevada FNV | 116.6 USD — |
-0.82
|
22.4B USD — | 858.75K USD — | 115.73 USD — | 118.6 USD — | 22.4B USD — | 32.93 | 3.54 USD — | |
| Wheaton Precious Metals WPM | 47.63 USD — |
+0.68
|
21.58B USD — | 1.39M USD — | 47.09 USD — | 47.91 USD — | 21.58B USD — | 40.36 | 1.18 USD — | |
| ArcelorMittal S.A. MT | 24.63 USD — |
+1.11
|
20.64B USD — | 1.6M USD — | 24.44 USD — | 24.68 USD — | 20.64B USD — | 4.90 | 5.02 USD — | |
| International Flavors & Fragrances IFF | 74.84 USD — |
+0.15
|
19.11B USD — | 2.11M USD — | 74.17 USD — | 74.95 USD — | 19.11B USD — | 1247.33 | 0.06 USD — | |
| Teck Resources TECK | 35.62 USD — |
-2.3
|
18.51B USD — | 3.58M USD — | 35.25 USD — | 36.18 USD — | 18.51B USD — | 11.41 | 3.12 USD — | |
| Westlake WLK | 128.61 USD — |
-0.63
|
16.48B USD — | 204.49K USD — | 127.33 USD — | 128.96 USD — | 16.48B USD — | 13.74 | 9.36 USD — | |
| Reliance Steel & Aluminum RS | 271.56 USD — |
+1.33
|
15.61B USD — | 292.4K USD — | 265.89 USD — | 271.67 USD — | 15.61B USD — | 11.37 | 23.87 USD — | |
| Celanese CE | 133.99 USD — |
+0.79
|
14.59B USD — | 1.14M USD — | 131.53 USD — | 134.08 USD — | 14.59B USD — | 7.21 | 18.58 USD — | |
| CF Industries CF | 75.9 USD — |
-3.14
|
14.5B USD — | 1.96M USD — | 75.69 USD — | 78.01 USD — | 14.5B USD — | 7.05 | 10.76 USD — | |
| Sociedad Química y Minera de Chile SQM | 49.72 USD — |
-2.22
|
14.2B USD — | 1.2M USD — | 48.3 USD — | 50.06 USD — | 14.2B USD — | 4.79 | 10.37 USD — | |
| Albemarle ALB | 120.78 USD — |
-6.28
|
14.17B USD — | 4.25M USD — | 118.32 USD — | 125.79 USD — | 14.17B USD — | 4.28 | 28.21 USD — | |
| Suzano SUZ | 10.92 USD — |
+0.55
|
14.08B USD — | 1.08M USD — | 10.86 USD — | 11.05 USD — | 14.08B USD — | 4.10 | 2.66 USD — | |
| James Hardie Industries JHX | 31.25 USD — |
+0.68
|
13.68B USD — | 73.62K USD — | 30.91 USD — | 31.29 USD — | 13.68B USD — | 28.15 | 1.11 USD — | |
| Avantor AVTR | 20.05 USD — |
-1.33
|
13.56B USD — | 5.5M USD — | 19.92 USD — | 20.45 USD — | 13.56B USD — | 37.12 | 0.54 USD — | |
| RPM RPM | 102.78 USD — |
+0.42
|
13.24B USD — | 524.49K USD — | 101.56 USD — | 103.03 USD — | 13.24B USD — | 25.88 | 3.97 USD — | |
| Gold Fields GFI | 13.85 USD — |
+3.13
|
12.38B USD — | 3.55M USD — | 13.65 USD — | 13.93 USD — | 12.38B USD — | 18.97 | 0.73 USD — | |
| The Mosaic Company MOS | 36 USD — |
-1.13
|
11.77B USD — | 2.58M USD — | 35.68 USD — | 36.17 USD — | 11.77B USD — | 9.11 | 3.95 USD — | |
| CEMEX, S.A.B. de C.V CX | 6.7 USD — |
-0.3
|
10.01B USD — | 9.75M USD — | 6.67 USD — | 6.89 USD — | 10.01B USD — | 0 | -1.44 USD — | |
| Eastman Chemical Company EMN | 81.97 USD — |
+0.1
|
9.71B USD — | 838.61K USD — | 81.17 USD — | 82.11 USD — | 9.71B USD — | 16.45 | 4.98 USD — | |
| Cleveland-Cliffs CLF | 16.83 USD — |
+0.3
|
8.5B USD — | 7.15M USD — | 16.69 USD — | 17.19 USD — | 8.5B USD — | 25.11 | 0.67 USD — | |
| Gerdau GGB | 4.52 USD — |
-1.95
|
7.91B USD — | 4.62M USD — | 4.52 USD — | 4.6 USD — | 7.91B USD — | 5.02 | 0.9 USD — | |
| Ternium TX | 40.1 USD — |
+2.35
|
7.87B USD — | 326.81K USD — | 38.79 USD — | 40.16 USD — | 7.87B USD — | 26.73 | 1.5 USD — | |
| United States Steel X | 34.82 USD — |
-0.09
|
7.77B USD — | 3.43M USD — | 34.79 USD — | 35.02 USD — | 7.77B USD — | 7.50 | 4.64 USD — | |
| AngloGold Ashanti AU | 18.07 USD — |
+4.88
|
7.58B USD — | 2.89M USD — | 17.31 USD — | 18.11 USD — | 7.58B USD — | 180.69 | 0.1 USD — | |
| Sasol Limited SSL | 11.45 USD — |
+1.51
|
7.4B USD — | 527.61K USD — | 11.39 USD — | 11.63 USD — | 7.4B USD — | 16.59 | 0.69 USD — | |
| Simpson Manufacturing SSD | 164.29 USD — |
+0.58
|
7.01B USD — | 185.57K USD — | 161.32 USD — | 164.78 USD — | 7.01B USD — | 19.67 | 8.35 USD — | |
| Kinross Gold KGC | 5.71 USD — |
+2.33
|
7.01B USD — | 14.65M USD — | 5.61 USD — | 5.75 USD — | 7.01B USD — | 30.05 | 0.19 USD — | |
| Axalta Coating Systems AXTA | 31.12 USD — |
-0.22
|
6.85B USD — | 1.26M USD — | 30.98 USD — | 31.19 USD — | 6.85B USD — | 29.08 | 1.07 USD — | |
| ICL ICL | 5.18 USD — |
-0.96
|
6.69B USD — | 589.61K USD — | 5.13 USD — | 5.22 USD — | 6.69B USD — | 7.40 | 0.7 USD — | |
| FMC FMC | 52 USD — |
-2.05
|
6.49B USD — | 1.56M USD — | 51.62 USD — | 52.85 USD — | 6.49B USD — | 11.06 | 4.7 USD — | |
| West Fraser Timber WFG | 76.9 USD — |
-0.52
|
6.42B USD — | 70.33K USD — | 75.85 USD — | 77.43 USD — | 6.42B USD — | 0 | -0.45 USD — | |
| Eagle Materials EXP | 180.94 USD — |
+0.9
|
6.31B USD — | 173.53K USD — | 178.18 USD — | 181.49 USD — | 6.31B USD — | 13.24 | 13.66 USD — | |
| Olin OLN | 46.99 USD — |
-0.95
|
5.76B USD — | 731.09K USD — | 46.72 USD — | 47.26 USD — | 5.76B USD — | 10.17 | 4.62 USD — | |
| Alamos Gold AGI | 14.06 USD — |
+2.7
|
5.57B USD — | 4.58M USD — | 13.82 USD — | 14.24 USD — | 5.57B USD — | 27.56 | 0.51 USD — | |
| Pan American Silver PAAS | 15.01 USD — |
+1.49
|
5.47B USD — | 3.19M USD — | 14.81 USD — | 15.15 USD — | 5.47B USD — | 0 | -0.99 USD — | |
| Commercial Metals Company CMC | 44.41 USD — |
+0.82
|
5.19B USD — | 857.35K USD — | 43.52 USD — | 44.42 USD — | 5.19B USD — | 6.12 | 7.25 USD — | |
| NewMarket NEU | 528.93 USD — |
+1.29
|
5.07B USD — | 40.82K USD — | 518.62 USD — | 531.08 USD — | 5.07B USD — | 12.83 | 41.2 USD — | |
| Element ESI | 20.57 USD — |
-0.19
|
4.97B USD — | 605.37K USD — | 20.46 USD — | 20.7 USD — | 4.97B USD — | 97.95 | 0.21 USD — | |
| Alcoa AA | 26.3 USD — |
+0.23
|
4.69B USD — | 3.33M USD — | 25.87 USD — | 26.6 USD — | 4.69B USD — | 0 | -4.99 USD — | |
| Boise Cascade Company BCC | 115.27 USD — |
+0.69
|
4.56B USD — | 188.46K USD — | 113.74 USD — | 115.81 USD — | 4.56B USD — | 9.12 | 12.63 USD — | |
| Huntsman HUN | 24.96 USD — |
-1.34
|
4.35B USD — | 2.36M USD — | 24.85 USD — | 25.37 USD — | 4.35B USD — | 0 | -0.02 USD — | |
| Companhia Siderúrgica Nacional SID | 3.22 USD — |
+2.55
|
4.27B USD — | 2.96M USD — | 3.16 USD — | 3.24 USD — | 4.27B USD — | 35.77 | 0.09 USD — | |
| Cabot CBT | 77.18 USD — |
-0.41
|
4.27B USD — | 204.06K USD — | 76.84 USD — | 77.51 USD — | 4.27B USD — | 9.98 | 7.73 USD — | |
| Summit Materials SUM | 35.15 USD — |
+0.69
|
4.2B USD — | 581.7K USD — | 34.57 USD — | 35.26 USD — | 4.2B USD — | 13.36 | 2.63 USD — | |
| H.B. Fuller Company FUL | 75.97 USD — |
-0.63
|
4.1B USD — | 244.44K USD — | 75.6 USD — | 76.22 USD — | 4.1B USD — | 28.56 | 2.66 USD — | |
| B2Gold BTG | 3.12 USD — |
+1.96
|
4.06B USD — | 7.55M USD — | 3.08 USD — | 3.14 USD — | 4.06B USD — | 12.48 | 0.25 USD — | |
| Ashland ASH | 78.41 USD — |
-1.08
|
4.02B USD — | 470.23K USD — | 78.17 USD — | 79.23 USD — | 4.02B USD — | 25.05 | 3.13 USD — | |
| The Chemours Company CC | 26.19 USD — |
-0.68
|
3.89B USD — | 744.65K USD — | 25.9 USD — | 26.23 USD — | 3.89B USD — | 0 | -2 USD — | |
| Alpha Metallurgical Resources AMR | 279.72 USD — |
+2.38
|
3.72B USD — | 258.69K USD — | 272.5 USD — | 281.11 USD — | 3.72B USD — | 5.52 | 50.63 USD — | |
| Harmony Gold Mining Company HMY | 5.9 USD — |
+2.43
|
3.66B USD — | 3.74M USD — | 5.8 USD — | 5.95 USD — | 3.66B USD — | 14.39 | 0.41 USD — | |
| Braskem BAK | 8.12 USD — |
-1.58
|
3.37B USD — | 351.14K USD — | 8.08 USD — | 8.28 USD — | 3.37B USD — | 0 | -2.41 USD — | |
| The Scotts Miracle-Gro Company SMG | 56.02 USD — |
-0.48
|
3.17B USD — | 524.2K USD — | 55.26 USD — | 56.49 USD — | 3.17B USD — | 0 | -6.79 USD — | |
| Quaker Chemical KWR | 176.01 USD — |
-0.25
|
3.17B USD — | 58.63K USD — | 173.74 USD — | 177.4 USD — | 3.17B USD — | 195.56 | 0.9 USD — | |
| Sibanye Stillwater SBSW | 4.46 USD — |
+2.06
|
3.16B USD — | 6.51M USD — | 4.38 USD — | 4.47 USD — | 3.16B USD — | 4.28 | 1.04 USD — | |
| Avient AVNT | 34.16 USD — |
-0.76
|
3.11B USD — | 346.54K USD — | 33.84 USD — | 34.3 USD — | 3.11B USD — | 100.47 | 0.34 USD — | |
| Arch Resources ARCH | 165.52 USD — |
+1.01
|
3.04B USD — | 356.48K USD — | 163.12 USD — | 166.26 USD — | 3.04B USD — | 4.03 | 41 USD — | |
| Hecla Mining Company HL | 4.85 USD — |
+0.83
|
3B USD — | 5.65M USD — | 4.77 USD — | 4.93 USD — | 3B USD — | 0 | -0.08 USD — | |
| Warrior Met Coal HCC | 56.5 USD — |
+2.15
|
2.94B USD — | 755.53K USD — | 55.14 USD — | 57.38 USD — | 2.94B USD — | 6.53 | 8.64 USD — | |
| MP Materials MP | 15.71 USD — |
-2.48
|
2.79B USD — | 1.97M USD — | 15.55 USD — | 15.97 USD — | 2.79B USD — | 27.08 | 0.58 USD — | |
| Osisko Gold Royalties OR | 14.4 USD — |
+1.77
|
2.67B USD — | 922.32K USD — | 14.16 USD — | 14.42 USD — | 2.67B USD — | 90.00 | 0.16 USD — | |
| Constellium SE CSTM | 17.49 USD — |
-0.06
|
2.57B USD — | 325.52K USD — | 17.22 USD — | 17.55 USD — | 2.57B USD — | 16.19 | 1.08 USD — | |
| Eldorado Gold EGO | 12.26 USD — |
+2.42
|
2.49B USD — | 2.08M USD — | 12.04 USD — | 12.37 USD — | 2.49B USD — | 40.86 | 0.3 USD — | |
| Sensient SXT | 58.21 USD — |
-1.05
|
2.46B USD — | 192.35K USD — | 57.78 USD — | 58.85 USD — | 2.46B USD — | 19.14 | 3.04 USD — | |
| Livent LTHM | 13.28 USD — |
-2.57
|
2.39B USD — | 6.57M USD — | 12.85 USD — | 13.45 USD — | 2.39B USD — | 7.37 | 1.8 USD — | |
| Compañía de Minas Buenaventura S.A.A BVN | 9.27 USD — |
+1.31
|
2.35B USD — | 964.4K USD — | 9.18 USD — | 9.3 USD — | 2.35B USD — | 4.19 | 2.21 USD — | |
| Materion MTRN | 113.5 USD — |
-1.04
|
2.34B USD — | 55.67K USD — | 112.71 USD — | 114.48 USD — | 2.34B USD — | 22.56 | 5.03 USD — | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | 6.54 USD — |
+0.62
|
2.09B USD — | 767.33K USD — | 6.5 USD — | 6.87 USD — | 2.09B USD — | 8.38 | 0.78 USD — | |
| Sylvamo SLVM | 48.85 USD — |
+1.73
|
2.03B USD — | 256.78K USD — | 47.8 USD — | 49.11 USD — | 2.03B USD — | 7.22 | 6.76 USD — | |
| Minerals MTX | 61.73 USD — |
-0.37
|
2.01B USD — | 90.93K USD — | 60.78 USD — | 62.19 USD — | 2.01B USD — | 31.17 | 1.98 USD — | |
| Tronox TROX | 12.38 USD — |
-2.9
|
1.94B USD — | 725.18K USD — | 12.3 USD — | 12.59 USD — | 1.94B USD — | 0 | -1.75 USD — | |
| Stepan Company SCL | 82.04 USD — |
+0.16
|
1.84B USD — | 71.95K USD — | 81.1 USD — | 82.65 USD — | 1.84B USD — | 35.98 | 2.28 USD — | |
| First Majestic Silver AG | 5.78 USD — |
+2.3
|
1.66B USD — | 6.28M USD — | 5.63 USD — | 5.84 USD — | 1.66B USD — | 0 | -0.58 USD — | |
| Tecnoglass TGLS | 35.06 USD — |
-0.71
|
1.65B USD — | 247.43K USD — | 34.72 USD — | 35.6 USD — | 1.65B USD — | 8.28 | 4.23 USD — | |
| Equinox Gold EQX | 5.09 USD — |
+2.83
|
1.6B USD — | 2.1M USD — | 4.97 USD — | 5.16 USD — | 1.6B USD — | 33.93 | 0.15 USD — | |
| Hudbay Minerals HBM | 4.37 USD — |
-2.89
|
1.53B USD — | 1.67M USD — | 4.35 USD — | 4.48 USD — | 1.53B USD — | 87.39 | 0.05 USD — | |
| Sandstorm Gold SAND | 4.86 USD — |
+0.83
|
1.44B USD — | 1.72M USD — | 4.82 USD — | 4.93 USD — | 1.44B USD — | 486.00 | 0.01 USD — | |
| Ingevity NGVT | 38.63 USD — |
-2.92
|
1.4B USD — | 204.16K USD — | 38.26 USD — | 39.44 USD — | 1.4B USD — | 11.13 | 3.47 USD — | |
| Orion OEC | 23.35 USD — |
-0.64
|
1.36B USD — | 215.63K USD — | 23.22 USD — | 23.57 USD — | 1.36B USD — | 12.62 | 1.85 USD — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}