Página 3 de resultados Del País: Estados Unidos Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2092)
- {{country.name}}
- Todos los países
- Estados Unidos (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1900)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (157)
- Tailandia (153)
- Turquía (58)
- Reino Unido (269)
Todos los intercambios
Materiales básicos (2092)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2092)
- Productos de consumo cíclicos (1403)
- Servicios financieros (4054)
- Bienes raíces (790)
- Productos de consumo defensivos (860)
- Atención sanitaria (2525)
- Servicios públicos (390)
- Servicios de comunicaciones (834)
- Energía (867)
- Industria (1977)
- Tecnología (1732)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (56)
- Materiales de Construcción (60)
- Productos Químicos (65)
- Productos Químicos Especializados (201)
- Maderera y Producción de Madera (22)
- Papel y Productos de papel (27)
- Aluminio (16)
- Cobre (46)
- Otros Metales Industriales y Mineras (768)
- Oro (513)
- Plata (31)
- Otros Metales Preciosos y Mineras (204)
- Carbón de Coque (13)
- Acero (69)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canfor CFPZF | $10.75 — |
+1.42
|
$1.26B — | $100 — | $10.75 — | $10.75 — | $1.26B — | 0 | -$3.92 — | |
| DRDGOLD DRD | $13.68 — |
+2.13
|
$1.2B — | $130.45K — | $13.51 — | $13.78 — | $1.2B — | 12.31 | $1.11 — | |
| Montage Gold MAUTF | $3.32 — |
+0.61
|
$1.18B — | $1.6K — | $3.28 — | $3.32 — | $1.18B — | 0 | -$0.22 — | |
| Northern Dynasty Minerals NAK | $2.15 — |
-1.42
|
$1.16B — | $14.02M — | $2.04 — | $2.21 — | $1.16B — | 0 | -$0.1 — | |
| Select Water Solutions, Inc. WTTR | $9.62 — |
-1.28
|
$1.16B — | $572.62K — | $9.51 — | $9.79 — | $1.16B — | 28.27 | $0.34 — | |
| Taseko Mines TGB | $3.59 — |
-1.91
|
$1.13B — | $4.11M — | $3.54 — | $3.67 — | $1.13B — | 0 | -$0.15 — | |
| Silvercorp Metals SVM | $5.12 — |
+5.91
|
$1.11B — | $6.04M — | $4.89 — | $5.14 — | $1.11B — | 18.26 | $0.28 — | |
| Vizsla Silver VZLA | $3.28 — |
+9.53
|
$1.07B — | $7.14M — | $3.06 — | $3.28 — | $1.07B — | 0 | -$0.02 — | |
| Foran Mining FMCXF | $2.05 — |
-1.91
|
$1.07B — | $5.11K — | $2.05 — | $2.05 — | $1.07B — | 0 | -$0.04 — | |
| IperionX TAOFF | $3.25 — |
+6.56
|
$1.03B — | $2.7K — | $3.1 — | $3.25 — | $1.03B — | 0 | -$0.19 — | |
| Ecovyst ECVT | $8.68 — |
-1.98
|
$1.02B — | $592.45K — | $8.52 — | $8.78 — | $1.02B — | 0 | -$0.1 — | |
| Southern Cross Gold Consolidated MWSNF | $3.93 — |
-1.75
|
$978.18M — | $2.8K — | $3.92 — | $3.96 — | $978.18M — | 0 | -$0.05 — | |
| Boss Energy Limited BQSSF | $2.35 — |
-2.08
|
$975.07M — | $416 — | $2.35 — | $2.5 — | $975.07M — | 0 | -$0.04 — | |
| CVR Partners, LP UAN | $90.75 — |
+1.75
|
$959.19M — | $22.99K — | $87.84 — | $90.84 — | $959.19M — | 12.72 | $7.13 — | |
| Snowline Gold SNWGF | $5.89 — |
-0.17
|
$947.25M — | $1.95K — | $5.88 — | $5.9 — | $947.25M — | 0 | -$0.14 — | |
| Altius Minerals ATUSF | $20.27 — |
+2.43
|
$938.81M — | $200 — | $20.08 — | $20.27 — | $938.81M — | 12.91 | $1.57 — | |
| Resolute Mining RMGGF | $0.44 — |
0
|
$936.78M — | $5K — | $0.4299 — | $0.44 — | $936.78M — | 0 | -$0.01 — | |
| Chemtrade Logistics Income Fund CGIFF | $8.2 — |
0
|
$934.96M — | $11.1K — | $8.19 — | $8.25 — | $934.96M — | 10.25 | $0.8 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.81 — |
-5.21
|
$934.24M — | $500 — | $0.81 — | $0.81 — | $934.24M — | 20.27 | $0.04 — | |
| Compass Minerals CMP | $22.41 — |
-0.13
|
$932.72M — | $277.87K — | $22 — | $22.69 — | $932.72M — | 0 | -$3.56 — | |
| Bellevue Gold BELGF | $0.63 — |
+6.47
|
$929.94M — | $101K — | $0.5899 — | $0.63 — | $929.94M — | 12.59 | $0.05 — | |
| Alphamin Resources AFMJF | $0.6999 — |
-0.57
|
$903.52M — | $17.53K — | $0.6999 — | $0.7099 — | $903.52M — | 8.75 | $0.08 — | |
| REX American Resources REX | $54.67 — |
+0.63
|
$900.35M — | $24.84K — | $54.12 — | $54.87 — | $900.35M — | 16.92 | $3.23 — | |
| Tronox TROX | $5.65 — |
-1.22
|
$895.31M — | $829.39K — | $5.51 — | $5.68 — | $895.31M — | 0 | -$0.95 — | |
| Ferroglobe GSM | $4.55 — |
+0.93
|
$849.52M — | $1.01M — | $4.41 — | $4.56 — | $849.52M — | 0 | -$0.23 — | |
| Oil-Dri Corporation of America ODC | $57.96 — |
-0.96
|
$848.43M — | $15.33K — | $57.69 — | $58.5 — | $848.43M — | 17.09 | $3.39 — | |
| Ramaco Resources METC | $16.62 — |
-0.08
|
$844.39M — | $2.89M — | $15.51 — | $16.9 — | $844.39M — | 0 | -$0.08 — | |
| Rupert Resources RUPRF | $3.55 — |
+1.43
|
$830.9M — | $2.3K — | $3.5 — | $3.55 — | $830.9M — | 0 | -$0.02 — | |
| Westlake Chemical Partners LP WLKP | $22.38 — |
-0.62
|
$788.64M — | $19.1K — | $22.22 — | $22.43 — | $788.64M — | 15.02 | $1.49 — | |
| SunCoke Energy SXC | $8.77 — |
+1.86
|
$742.39M — | $306.43K — | $8.49 — | $8.77 — | $742.39M — | 8.04 | $1.09 — | |
| Kronos Worldwide KRO | $6.45 — |
-2.5
|
$741.41M — | $47.89K — | $6.42 — | $6.55 — | $741.41M — | 7.67 | $0.84 — | |
| Algoma Steel ASTL | $6.92 — |
-1.07
|
$725.62M — | $296.77K — | $6.78 — | $6.94 — | $725.62M — | 0 | -$1.06 — | |
| Koppers KOP | $33.93 — |
-1.91
|
$678.94M — | $25.98K — | $33.76 — | $34.76 — | $678.94M — | 28.51 | $1.19 — | |
| Americas Gold and Silver USAS | $1.03 — |
+3.64
|
$668.67M — | $2.98M — | $1 — | $1.05 — | $668.67M — | 0 | -$0.13 — | |
| Nexa Resources NEXA | $5.01 — |
-0.2
|
$663.52M — | $12.52K — | $5 — | $5.07 — | $663.52M — | 0 | -$1.28 — | |
| 5N Plus FPLSF | $7.29 — |
-0.82
|
$649.12M — | $100 — | $7.29 — | $7.29 — | $649.12M — | 30.37 | $0.24 — | |
| AbraSilver Resource ABBRF | $4.19 — |
+11.44
|
$639.18M — | $75.55K — | $3.81 — | $4.19 — | $639.18M — | 0 | -$0.19 — | |
| Orion OEC | $11.27 — |
-0.49
|
$633.88M — | $205.36K — | $11.05 — | $11.28 — | $633.88M — | 24.48 | $0.46 — | |
| Almonty Industries ALMTF | $3.24 — |
0
|
$628.91M — | $2.46K — | $3.15 — | $3.24 — | $628.91M — | 0 | -$0.19 — | |
| GoGold Resources GLGDF | $1.65 — |
+7.84
|
$624.3M — | $98.25K — | $1.57 — | $1.66 — | $624.3M — | 165.00 | $0.01 — | |
| AdvanSix ASIX | $23.08 — |
-1.95
|
$618.84M — | $117.7K — | $22.62 — | $23.33 — | $618.84M — | 7.37 | $3.13 — | |
| Lithium Americas LAC | $2.83 — |
-0.88
|
$618.41M — | $5.04M — | $2.81 — | $2.91 — | $618.41M — | 0 | -$0.22 — | |
| Avino Silver & Gold Mines ASM | $4.2 — |
+7.69
|
$609.92M — | $8.62M — | $3.93 — | $4.22 — | $609.92M — | 41.99 | $0.1 — | |
| LSB Industries LXU | $8.42 — |
+0.72
|
$605.21M — | $160.6K — | $8.28 — | $8.45 — | $605.21M — | 0 | -$0.37 — | |
| Sigma Lithium SGML | $5.44 — |
-3.47
|
$604.82M — | $2.27M — | $5.15 — | $5.59 — | $604.82M — | 0 | -$0.33 — | |
| Standard Lithium SLI | $2.89 — |
+5.69
|
$591.74M — | $3.22M — | $2.76 — | $2.93 — | $591.74M — | 4.72 | $0.61 — | |
| Asante Gold ASGOF | $1.18 — |
0
|
$591.35M — | $6.1K — | $1.13 — | $1.15 — | $591.35M — | 0 | -$0.14 — | |
| McEwen MUX | $10.89 — |
+2.35
|
$587.93M — | $377.38K — | $10.66 — | $10.97 — | $587.93M — | 0 | -$0.57 — | |
| Imperial Metals IPMLF | $3.51 — |
-0.57
|
$579.57M — | $600 — | $3.49 — | $3.51 — | $579.57M — | 5.01 | $0.7 — | |
| China Rare Earth CREQF | $0.2 — |
+44.29
|
$563.67M — | $29K — | $0.14 — | $0.2 — | $563.67M — | 0 | -$0.01 — | |
| Major Drilling MJDLF | $6.74 — |
+2.74
|
$551.64M — | $500 — | $6.6 — | $6.74 — | $551.64M — | 29.30 | $0.23 — | |
| Mineros MNSAF | $1.79 — |
+0.56
|
$536.53M — | $700 — | $1.85 — | $1.87 — | $536.53M — | 4.97 | $0.36 — | |
| Cementos Pacasmayo S.A.A CPAC | $6.15 — |
-0.81
|
$521.36M — | $6.59K — | $6.13 — | $6.15 — | $521.36M — | 9.76 | $0.63 — | |
| Green Plains GPRE | $7.96 — |
+3.85
|
$520.25M — | $1.32M — | $7.61 — | $8.02 — | $520.25M — | 0 | -$1.62 — | |
| Rare Element Resources REEMF | $1 — |
+16.73
|
$515.1M — | $590.76K — | $0.88 — | $1 — | $515.1M — | 0 | -$0.03 — | |
| Valhi VHI | $18.07 — |
-2.38
|
$511.29M — | $10.57K — | $17.91 — | $18.57 — | $511.29M — | 4.39 | $4.11 — | |
| Rusoro Mining RMLFF | $0.81 — |
-0.25
|
$502.99M — | $18.4K — | $0.8 — | $0.8199 — | $502.99M — | 0 | -$0.08 — | |
| Interfor IFSPF | $9.63 — |
-3.31
|
$498.67M — | $200 — | $9.63 — | $9.7 — | $498.67M — | 0 | -$3.78 — | |
| Rio2 RIOFF | $1.15 — |
-2.54
|
$492.6M — | $77.23K — | $1.15 — | $1.2 — | $492.6M — | 115.00 | $0.01 — | |
| FireFly Metals MNXMF | $0.76 — |
-1.82
|
$486.22M — | $1.5K — | $0.6999 — | $0.6999 — | $486.22M — | 0 | -$0.01 — | |
| Neo Performance Materials NOPMF | $11.62 — |
-0.51
|
$486M — | $10.31K — | $11.58 — | $11.75 — | $486M — | 0 | -$0.37 — | |
| Clearwater Paper CLW | $29.54 — |
-1.61
|
$480.12M — | $28.72K — | $29.47 — | $29.76 — | $480.12M — | 0 | -$4.65 — | |
| G2 Goldfields GUYGF | $1.96 — |
-2.97
|
$472.22M — | $39.06K — | $1.96 — | $2.09 — | $472.22M — | 0 | -$0.03 — | |
| Intrepid Potash IPI | $35.13 — |
+0.05
|
$467.78M — | $55.3K — | $34.38 — | $35.13 — | $467.78M — | 0 | -$15.93 — | |
| Freegold Ventures FGOVF | $0.88 — |
+3.53
|
$465.49M — | $21.63K — | $0.8599 — | $0.89 — | $465.49M — | 0 | $0 — | |
| Orezone Gold ORZCF | $0.8399 — |
+5.66
|
$445.8M — | $99.32K — | $0.8199 — | $0.8699 — | $445.8M — | 6.46 | $0.13 — | |
| ATEX Resources ECRTF | $1.59 — |
-0.62
|
$443.91M — | $1.3K — | $1.59 — | $1.59 — | $443.91M — | 0 | -$0.16 — | |
| Gold Royalty GROY | $2.46 — |
+3.59
|
$418.55M — | $1.13M — | $2.36 — | $2.47 — | $418.55M — | 0 | -$0.02 — | |
| Itafos MBCF | $2.1 — |
-4.26
|
$405.79M — | $8.4K — | $1.77 — | $1.95 — | $405.79M — | 4.11 | $0.51 — | |
| Gold Reserve GDRZF | $3.56 — |
-1.66
|
$402.41M — | $58.55K — | $3.42 — | $3.7 — | $402.41M — | 0 | -$0.21 — | |
| Pinnacle Silver and Gold NRGOF | $0.05 — |
+388
|
$399.77M — | $100 — | $0.07 — | $0.07 — | $399.77M — | 0 | -$0.01 — | |
| Entrée Resources ERLFF | $1.9 — |
-4.04
|
$395.49M — | $600 — | $1.9 — | $1.95 — | $395.49M — | 0 | -$0.05 — | |
| Caledonia Mining CMCL | $20.48 — |
+0.69
|
$395.16M — | $50.89K — | $20.24 — | $20.79 — | $395.16M — | 22.50 | $0.91 — | |
| Olympic Steel ZEUS | $34.51 — |
-1.23
|
$385.22M — | $15.29K — | $34.19 — | $34.87 — | $385.22M — | 24.13 | $1.43 — | |
| Metalla Royalty & Streaming MTA | $4.11 — |
+3.01
|
$380.28M — | $192.72K — | $4.03 — | $4.11 — | $380.28M — | 0 | -$0.05 — | |
| Elemental Altus Royalties ELEMF | $1.53 — |
+2
|
$377.91M — | $1.2K — | $1.51 — | $1.53 — | $377.91M — | 76.50 | $0.02 — | |
| Metals X MLXEF | $0.4299 — |
+6.25
|
$376.72M — | $2.44K — | $0.4299 — | $0.4299 — | $376.72M — | 6.07 | $0.07 — | |
| Thor Explorations THXPF | $0.56 — |
+2.17
|
$364.9M — | $21K — | $0.55 — | $0.56 — | $364.9M — | 3.27 | $0.17 — | |
| Hudson HDSN | $8.35 — |
-0.6
|
$363.06M — | $70.39K — | $8.31 — | $8.41 — | $363.06M — | 21.97 | $0.38 — | |
| Fireweed Metals FWEDF | $1.95 — |
-1.52
|
$358.48M — | $101 — | $1.93 — | $1.95 — | $358.48M — | 0 | -$0.15 — | |
| Gevo GEVO | $1.5 — |
-5.38
|
$358.15M — | $2.2M — | $1.49 — | $1.59 — | $358.15M — | 0 | -$0.35 — | |
| Andean Precious Metals ANPMF | $2.42 — |
+4.31
|
$358.04M — | $3.8K — | $2.41 — | $2.42 — | $358.04M — | 11.00 | $0.22 — | |
| Patriot Battery Metals PMETF | $2.2 — |
-1.79
|
$357.46M — | $9.51K — | $2.17 — | $2.25 — | $357.46M — | 0 | -$0.03 — | |
| Galiano Gold GAU | $1.36 — |
+3.03
|
$351.25M — | $1.06M — | $1.34 — | $1.4 — | $351.25M — | 0 | -$0.07 — | |
| Arafura Rare Earths ARAFF | $0.14 — |
+7.69
|
$345.01M — | $17.96K — | $0.13 — | $0.14 — | $345.01M — | 0 | -$0.01 — | |
| Probe Gold PROBF | $1.69 — |
+5.63
|
$344.69M — | $3.3K — | $1.62 — | $1.69 — | $344.69M — | 0 | -$0.12 — | |
| Mesabi Trust MSB | $25.55 — |
+3.32
|
$335.23M — | $31.3K — | $24.46 — | $25.67 — | $335.23M — | 3.58 | $7.12 — | |
| Mandalay Resources MNDJF | $3.41 — |
+3.65
|
$322.8M — | $100 — | $3.41 — | $3.41 — | $322.8M — | 5.77 | $0.59 — | |
| Omai Gold Mines OMGGF | $0.52 — |
+5.08
|
$320.43M — | $2.82K — | $0.52 — | $0.52 — | $320.43M — | 0 | -$0.02 — | |
| Mako Mining MAKOF | $3.89 — |
+4.01
|
$310.47M — | $2.13K — | $3.85 — | $3.89 — | $310.47M — | 12.96 | $0.3 — | |
| United States Antimony UAMY | $2.61 — |
-2.07
|
$310.26M — | $2.52M — | $2.52 — | $2.72 — | $310.26M — | 0 | -$0.01 — | |
| EMX Royalty EMX | $2.8 — |
+1.97
|
$302.82M — | $429.87K — | $2.76 — | $2.82 — | $302.82M — | 0 | $0 — | |
| New Pacific Metals NEWP | $1.72 — |
+13.86
|
$300.21M — | $757.91K — | $1.52 — | $1.73 — | $300.21M — | 0 | -$0.03 — | |
| Rayonier Advanced Materials RYAM | $4.36 — |
-2.94
|
$291.01M — | $286.14K — | $4.3 — | $4.5 — | $291.01M — | 0 | -$1.11 — | |
| NanoXplore NNXPF | $1.69 — |
-2.31
|
$289.05M — | $1.44K — | $1.67 — | $1.7 — | $289.05M — | 0 | -$0.04 — | |
| Aldebaran Resources ADBRF | $1.7 — |
-5.56
|
$288.85M — | $1.65K — | $1.66 — | $1.82 — | $288.85M — | 170.00 | $0.01 — | |
| Orogen Royalties OGNRF | $1.43 — |
0
|
$288.64M — | $16.61K — | $1.41 — | $1.42 — | $288.64M — | 143.00 | $0.01 — | |
| SolGold SLGGF | $0.1 — |
+3.23
|
$288.11M — | $83K — | $0.08999 — | $0.08999 — | $288.11M — | 0 | -$0.01 — | |
| Lotus Resources LTSRF | $0.1199 — |
+0.85
|
$279.64M — | $43.85K — | $0.1199 — | $0.1199 — | $279.64M — | 0 | -$0.01 — | |
| Nouveau Monde Graphite NMG | $1.83 — |
-0.54
|
$278.64M — | $27.84K — | $1.81 — | $1.84 — | $278.64M — | 0 | -$0.26 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||