Página 3 de resultados Del País: Estados Unidos Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2088)
- {{country.name}}
- Todos los países
- Estados Unidos (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1896)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
Materiales básicos (2088)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2088)
- Productos de consumo cíclicos (1401)
- Servicios financieros (4034)
- Bienes raíces (788)
- Productos de consumo defensivos (861)
- Atención sanitaria (2523)
- Servicios públicos (388)
- Servicios de comunicaciones (827)
- Energía (863)
- Industria (1970)
- Tecnología (1730)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (56)
- Materiales de Construcción (60)
- Productos Químicos (65)
- Productos Químicos Especializados (199)
- Maderera y Producción de Madera (22)
- Papel y Productos de papel (27)
- Aluminio (16)
- Cobre (45)
- Otros Metales Industriales y Mineras (768)
- Oro (513)
- Plata (31)
- Otros Metales Preciosos y Mineras (204)
- Carbón de Coque (13)
- Acero (68)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.9399 — |
-1.39
|
$1.14B — | $6.94K — | $0.9399 — | $1.04 — | $1.14B — | 0 | $0 — | |
| Stepan Company SCL | $47.67 — |
-1.63
|
$1.09B — | $176.31K — | $45.94 — | $50.04 — | $1.09B — | 21.66 | $2.2 — | |
| Ero Copper ERO | $10.09 — |
+1.82
|
$1.05B — | $955.93K — | $9.37 — | $10.65 — | $1.05B — | 0 | -$0.66 — | |
| Skeena Resources SKE | $9 — |
+0.67
|
$1.03B — | $604.11K — | $8.8 — | $9.59 — | $1.03B — | 0 | -$1.08 — | |
| Select Water Solutions, Inc. WTTR | $8.37 — |
-4.12
|
$1B — | $2.22M — | $8.14 — | $9.22 — | $1B — | 27.89 | $0.3 — | |
| Seabridge Gold SA | $9.88 — |
-1
|
$990.17M — | $1.16M — | $9.4 — | $10.45 — | $990.17M — | 0 | -$0.25 — | |
| Foran Mining FMCXF | $2.09 — |
-0.48
|
$885.09M — | $42.4K — | $2.06 — | $2.09 — | $885.09M — | 0 | -$0.04 — | |
| NovaGold Resources NG | $2.58 — |
-1.15
|
$881.49M — | $2.3M — | $2.48 — | $2.76 — | $881.49M — | 0 | -$0.14 — | |
| Sigma Lithium SGML | $7.83 — |
+2.56
|
$870.66M — | $1.57M — | $7.08 — | $8.04 — | $870.66M — | 0 | -$0.44 — | |
| Endeavour Silver EXK | $3.29 — |
+4.44
|
$863.05M — | $11.93M — | $3.06 — | $3.54 — | $863.05M — | 0 | -$0.13 — | |
| TMC the metals company TMC | $1.76 — |
-3.83
|
$854.04M — | $3.02M — | $1.65 — | $1.9 — | $854.04M — | 0 | -$0.25 — | |
| Adriatic Metals ADMLF | $2.38 — |
-4.42
|
$835.63M — | $100 — | $2.38 — | $2.38 — | $835.63M — | 0 | -$0.2 — | |
| Nexa Resources NEXA | $6.11 — |
-2.24
|
$827.74M — | $105.13K — | $6.03 — | $6.34 — | $827.74M — | 0 | -$1.55 — | |
| Kaiser Aluminum KALU | $50.93 — |
+0.35
|
$820M — | $328.57K — | $47.93 — | $52.83 — | $820M — | 17.74 | $2.87 — | |
| Westlake Chemical Partners LP WLKP | $22.14 — |
-3.36
|
$807.32M — | $118.39K — | $22.02 — | $22.8 — | $807.32M — | 12.50 | $1.77 — | |
| Snowline Gold SNWGF | $4.93 — |
-2.18
|
$804.39M — | $18.07K — | $4.8 — | $5.14 — | $804.39M — | 0 | -$0.13 — | |
| Tronox TROX | $4.9 — |
-6.84
|
$776.46M — | $6.34M — | $4.75 — | $5.46 — | $776.46M — | 0 | -$0.31 — | |
| Kronos Worldwide KRO | $6.56 — |
-1.94
|
$769.59M — | $300.94K — | $6.23 — | $6.91 — | $769.59M — | 8.74 | $0.75 — | |
| Montage Gold MAUTF | $2.17 — |
+2.82
|
$762.46M — | $7.81K — | $2.1 — | $2.19 — | $762.46M — | 0 | -$0.13 — | |
| Altius Minerals ATUSF | $16.28 — |
+0.68
|
$753.58M — | $1.56K — | $16.05 — | $16.53 — | $753.58M — | 10.92 | $1.49 — | |
| Chemtrade Logistics Income Fund CGIFF | $6.35 — |
-2.31
|
$748.02M — | $2.7K — | $6.34 — | $6.38 — | $748.02M — | 8.69 | $0.73 — | |
| CVR Partners, LP UAN | $65.32 — |
-6.12
|
$735.44M — | $108.91K — | $63.45 — | $69.6 — | $735.44M — | 11.34 | $5.76 — | |
| Silvercorp Metals SVM | $3.31 — |
-0.3
|
$719.65M — | $4.41M — | $3.15 — | $3.5 — | $719.65M — | 9.19 | $0.36 — | |
| SunCoke Energy SXC | $8.29 — |
+0.12
|
$701.72M — | $1.2M — | $7.86 — | $8.56 — | $701.72M — | 7.40 | $1.12 — | |
| Rupert Resources RUPRF | $2.99 — |
-1.97
|
$699.78M — | $34.77K — | $2.91 — | $3.28 — | $699.78M — | 0 | -$0.02 — | |
| Orion OEC | $11.57 — |
+0.87
|
$655.49M — | $1.09M — | $10.69 — | $12.07 — | $655.49M — | 15.22 | $0.76 — | |
| Ecovyst ECVT | $5.54 — |
-0.54
|
$650.21M — | $2.7M — | $5.3 — | $5.89 — | $650.21M — | 0 | -$0.06 — | |
| Perpetua Resources PPTA | $8.98 — |
-3.54
|
$639.94M — | $1.56M — | $8.85 — | $10.22 — | $639.94M — | 0 | -$0.22 — | |
| Philex Mining PXMFF | $0.08999 — |
+125.75
|
$631.7M — | $278 — | $0.05 — | $0.05 — | $631.7M — | 0 | $0 — | |
| Oil-Dri Corporation of America ODC | $42.9 — |
-0.83
|
$625.92M — | $46.21K — | $41.75 — | $44.46 — | $625.92M — | 13.75 | $3.12 — | |
| Southern Cross Gold Consolidated MWSNF | $2.75 — |
-5.17
|
$614.66M — | $17.1K — | $2.37 — | $2.77 — | $614.66M — | 137.50 | $0.02 — | |
| REX American Resources REX | $35.85 — |
-0.8
|
$609.91M — | $255.58K — | $33.45 — | $37.5 — | $609.91M — | 10.86 | $3.3 — | |
| Boss Energy Limited BQSSF | $1.3 — |
-6.47
|
$589.76M — | $5.66K — | $1.3 — | $1.39 — | $589.76M — | 0 | -$0.04 — | |
| Taseko Mines TGB | $1.76 — |
-3.83
|
$583.11M — | $12.95M — | $1.72 — | $1.92 — | $583.11M — | 0 | -$0.04 — | |
| Ferroglobe GSM | $3.07 — |
-8.36
|
$576.81M — | $2.84M — | $3.05 — | $3.59 — | $576.81M — | 102.33 | $0.03 — | |
| Lithium Americas LAC | $2.62 — |
+2.34
|
$572.96M — | $4.71M — | $2.4 — | $2.69 — | $572.96M — | 0 | -$0.21 — | |
| IperionX TAOFF | $1.81 — |
-50.68
|
$571.68M — | $100 — | $3.67 — | $3.67 — | $571.68M — | 0 | -$0.11 — | |
| Vizsla Silver VZLA | $1.77 — |
-5.35
|
$520.04M — | $4.07M — | $1.74 — | $1.95 — | $520.04M — | 0 | -$0.02 — | |
| G2 Goldfields GUYGF | $2.13 — |
+0.47
|
$514.5M — | $12.08K — | $2.04 — | $2.17 — | $514.5M — | 0 | -$0.02 — | |
| AdvanSix ASIX | $19.21 — |
-5.65
|
$513.75M — | $443.11K — | $18.71 — | $20.84 — | $513.75M — | 11.85 | $1.62 — | |
| Interfor IFSPF | $9.65 — |
-2.03
|
$505.68M — | $20 — | $9.85 — | $9.85 — | $505.68M — | 0 | -$4.15 — | |
| Koppers KOP | $24.29 — |
-2.84
|
$503.48M — | $244.49K — | $23.36 — | $25.94 — | $503.48M — | 9.87 | $2.46 — | |
| Algoma Steel ASTL | $4.75 — |
+1.5
|
$500.92M — | $2.87M — | $4.38 — | $4.96 — | $500.92M — | 0 | -$1.02 — | |
| Alphamin Resources AFMJF | $0.38 — |
-4.98
|
$492.79M — | $308.83K — | $0.3699 — | $0.4099 — | $492.79M — | 6.33 | $0.06 — | |
| Cementos Pacasmayo S.A.A CPAC | $5.52 — |
-4.83
|
$482.31M — | $11.83K — | $5.47 — | $5.76 — | $482.31M — | 8.90 | $0.62 — | |
| Discovery Silver DSVSF | $1.18 — |
-3.28
|
$474.77M — | $96.92K — | $1.13 — | $1.23 — | $474.77M — | 0 | -$0.04 — | |
| Valhi VHI | $16.02 — |
-2.97
|
$467.15M — | $8.28K — | $15.75 — | $16.7 — | $467.15M — | 4.22 | $3.79 — | |
| Northern Dynasty Minerals NAK | $0.8599 — |
-1.83
|
$465.08M — | $9.11M — | $0.79 — | $0.9599 — | $465.08M — | 0 | -$0.05 — | |
| Ferrexpo FEEXF | $0.68 — |
-35.24
|
$406.73M — | $20K — | $1.05 — | $1.05 — | $406.73M — | 0 | -$0.09 — | |
| Clearwater Paper CLW | $24.5 — |
-0.93
|
$396.79M — | $488.55K — | $23.15 — | $25.33 — | $396.79M — | 0 | -$4.41 — | |
| LSB Industries LXU | $5.27 — |
-3.48
|
$391.05M — | $1.08M — | $4.95 — | $5.66 — | $391.05M — | 0 | -$0.27 — | |
| Almonty Industries ALMTF | $1.39 — |
-4.14
|
$391M — | $11.2K — | $1.32 — | $1.41 — | $391M — | 0 | -$0.04 — | |
| Rare Element Resources REEMF | $0.7199 — |
-4.28
|
$389.84M — | $77.8K — | $0.7199 — | $0.77 — | $389.84M — | 0 | -$0.04 — | |
| Major Drilling MJDLF | $4.69 — |
-5.06
|
$387.85M — | $2.34K — | $4.69 — | $4.92 — | $387.85M — | 15.63 | $0.3 — | |
| GoGold Resources GLGDF | $1.02 — |
-2.86
|
$385.93M — | $37.43K — | $1.01 — | $1.09 — | $385.93M — | 0 | $0 — | |
| ATEX Resources ECRTF | $1.3 — |
-3.7
|
$384.91M — | $812 — | $1.3 — | $1.32 — | $384.91M — | 0 | -$0.15 — | |
| Compass Minerals CMP | $9.27 — |
+1.09
|
$384.74M — | $1.02M — | $8.91 — | $9.76 — | $384.74M — | 0 | -$3.73 — | |
| Metals X MLXEF | $0.34 — |
-5.56
|
$361.47M — | $13K — | $0.2399 — | $0.3499 — | $361.47M — | 4.85 | $0.07 — | |
| McEwen Mining MUX | $6.67 — |
-0.6
|
$359.74M — | $873.88K — | $6.38 — | $7.23 — | $359.74M — | 0 | -$0.86 — | |
| Ramaco Resources METC | $6.68 — |
-2.34
|
$356.69M — | $799.6K — | $6.3 — | $7.16 — | $356.69M — | 60.72 | $0.11 — | |
| Mercer MERC | $5.08 — |
+0.59
|
$339.7M — | $390.24K — | $4.75 — | $5.28 — | $339.7M — | 0 | -$1.27 — | |
| Intrepid Potash IPI | $25.38 — |
-1.86
|
$335.68M — | $214.59K — | $24.26 — | $27.81 — | $335.68M — | 0 | -$16.53 — | |
| Rayonier Advanced Materials RYAM | $4.9 — |
-1.61
|
$327.08M — | $631.11K — | $4.63 — | $5.25 — | $327.08M — | 0 | -$0.64 — | |
| Mesabi Trust MSB | $24.71 — |
+0.82
|
$324.2M — | $47.53K — | $23.1 — | $24.79 — | $324.2M — | 3.52 | $7.01 — | |
| Olympic Steel ZEUS | $29 — |
+0.24
|
$323.72M — | $150.84K — | $26.63 — | $29.37 — | $323.72M — | 14.72 | $1.97 — | |
| Mandalay Resources MNDJF | $3.26 — |
-2.69
|
$323M — | $2.2K — | $3.1 — | $3.37 — | $323M — | 6.51 | $0.5 — | |
| Rusoro Mining RMLFF | $0.51 — |
-4.69
|
$316.21M — | $28K — | $0.51 — | $0.52 — | $316.21M — | 0 | -$0.04 — | |
| FireFly Metals MNXMF | $0.53 — |
-18.22
|
$299.27M — | $1K — | $0.53 — | $0.53 — | $299.27M — | 0 | -$0.01 — | |
| Orezone Gold ORZCF | $0.56 — |
+0.91
|
$292.11M — | $9K — | $0.56 — | $0.5699 — | $292.11M — | 4.26 | $0.13 — | |
| Entrée Resources ERLFF | $1.4 — |
+1.45
|
$289.2M — | $25.9K — | $1.35 — | $1.41 — | $289.2M — | 0 | -$0.05 — | |
| NanoXplore NNXPF | $1.68 — |
+3.7
|
$287.08M — | $2.26K — | $1.6 — | $1.68 — | $287.08M — | 0 | -$0.04 — | |
| Freegold Ventures FGOVF | $0.54 — |
+1.89
|
$285.25M — | $130.53K — | $0.5 — | $0.55 — | $285.25M — | 0 | $0 — | |
| Itafos MBCF | $1.45 — |
-1.36
|
$279.3M — | $800 — | $1.45 — | $1.45 — | $279.3M — | 3.22 | $0.45 — | |
| Galiano Gold GAU | $1.07 — |
+0.94
|
$275.16M — | $828.67K — | $1 — | $1.14 — | $275.16M — | 53.50 | $0.02 — | |
| AbraSilver Resource ABBRF | $1.8 — |
-2.17
|
$274.59M — | $77.47K — | $1.73 — | $1.94 — | $274.59M — | 0 | -$0.15 — | |
| Americas Gold and Silver USAS | $0.4299 — |
+0.5
|
$273.85M — | $1.43M — | $0.4 — | $0.4899 — | $273.85M — | 0 | -$0.17 — | |
| Imperial Metals IPMLF | $1.69 — |
-1.17
|
$273.7M — | $1K — | $1.68 — | $1.69 — | $273.7M — | 3.67 | $0.46 — | |
| SolGold SLGGF | $0.08 — |
-15.56
|
$257.8M — | $26K — | $0.08 — | $0.08 — | $257.8M — | 0 | -$0.02 — | |
| Green Plains GPRE | $3.89 — |
-4.89
|
$251.8M — | $2.54M — | $3.7 — | $4.31 — | $251.8M — | 0 | -$1.29 — | |
| Gevo GEVO | $1.05 — |
+1.94
|
$251.59M — | $2.75M — | $0.9499 — | $1.12 — | $251.59M — | 0 | -$0.34 — | |
| Metalla Royalty & Streaming MTA | $2.62 — |
-1.13
|
$242.34M — | $483.45K — | $2.53 — | $2.75 — | $242.34M — | 0 | -$0.06 — | |
| Bioceres Crop BIOX | $3.97 — |
-3.87
|
$240M — | $198.5K — | $3.75 — | $4.23 — | $240M — | 198.50 | $0.02 — | |
| Trilogy Metals TMQ | $1.35 — |
-4.93
|
$239.02M — | $694.25K — | $1.3 — | $1.53 — | $239.02M — | 0 | -$0.05 — | |
| Hudson HDSN | $5.35 — |
-1.83
|
$235.53M — | $728.71K — | $5.18 — | $5.66 — | $235.53M — | 10.28 | $0.52 — | |
| Neo Performance Materials NOPMF | $5.54 — |
-1.25
|
$231.41M — | $2.4K — | $5.4 — | $5.55 — | $231.41M — | 0 | -$0.31 — | |
| United States Antimony UAMY | $2.01 — |
+2.03
|
$230.41M — | $3.24M — | $1.69 — | $2.11 — | $230.41M — | 0 | -$0.02 — | |
| Alkane Resources ALKEF | $0.38 — |
-5
|
$230.11M — | $1K — | $0.4 — | $0.4 — | $230.11M — | 19.00 | $0.02 — | |
| Standard Lithium SLI | $1.18 — |
-0.84
|
$228.85M — | $2.27M — | $1.09 — | $1.25 — | $228.85M — | 1.93 | $0.61 — | |
| Rio2 RIOFF | $0.53 — |
-4.55
|
$225.68M — | $66.03K — | $0.51 — | $0.55 — | $225.68M — | 0 | $0 — | |
| Probe Gold PROBF | $1.23 — |
0
|
$225.32M — | $8.7K — | $1.23 — | $1.25 — | $225.32M — | 0 | -$0.1 — | |
| Sandfire Resources America SRAFF | $0.22 — |
-2.57
|
$225.14M — | $44.16K — | $0.22 — | $0.23 — | $225.14M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.1499 — |
-5.46
|
$224.62M — | $5.1K — | $0.16 — | $0.17 — | $224.62M — | 0 | $0 — | |
| Emerita Resources EMOTF | $0.8499 — |
+4.94
|
$223.76M — | $21.7K — | $0.8499 — | $0.8699 — | $223.76M — | 0 | -$0.04 — | |
| Arafura Rare Earths ARAFF | $0.08999 — |
-28
|
$223.59M — | $20K — | $0.13 — | $0.13 — | $223.59M — | 0 | -$0.03 — | |
| Gold Royalty GROY | $1.31 — |
+1.55
|
$223.32M — | $2.35M — | $1.23 — | $1.36 — | $223.32M — | 0 | -$0.02 — | |
| Caledonia Mining CMCL | $11.46 — |
-0.35
|
$221.12M — | $149.84K — | $10.65 — | $11.78 — | $221.12M — | 12.59 | $0.91 — | |
| Lotus Resources LTSRF | $0.08999 — |
-6.25
|
$219.2M — | $117K — | $0.08999 — | $0.08999 — | $219.2M — | 0 | -$0.01 — | |
| Mako Mining MAKOF | $2.7 — |
+1.89
|
$217.27M — | $12.05K — | $2.55 — | $2.7 — | $217.27M — | 7.71 | $0.35 — | |
| Nouveau Monde Graphite NMG | $1.42 — |
+2.9
|
$216.21M — | $49.74K — | $1.32 — | $1.42 — | $216.21M — | 0 | -$0.5 — | |
| China Rare Earth CREQF | $0.07 — |
+7.69
|
$209.79M — | $100K — | $0.07 — | $0.07 — | $209.79M — | 0 | -$0.01 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||