$3.76T
Сapitalización del mercado total
$277.85B
Volumen total
BTC 62.23%     ETH 9.61%
Predominio

Página 3 de resultados Del País: Estados Unidos Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canfor  CFPZF $10.75
+1.42
$1.26B $100 $10.75 $10.75 $1.26B 0 -$3.92
DRDGOLD  DRD $13.68
+2.13
$1.2B $130.45K $13.51 $13.78 $1.2B 12.31 $1.11
Montage Gold  MAUTF $3.32
+0.61
$1.18B $1.6K $3.28 $3.32 $1.18B 0 -$0.22
Northern Dynasty Minerals  NAK $2.15
-1.42
$1.16B $14.02M $2.04 $2.21 $1.16B 0 -$0.1
Select Water Solutions, Inc.  WTTR $9.62
-1.28
$1.16B $572.62K $9.51 $9.79 $1.16B 28.27 $0.34
Taseko Mines  TGB $3.59
-1.91
$1.13B $4.11M $3.54 $3.67 $1.13B 0 -$0.15
Silvercorp Metals  SVM $5.12
+5.91
$1.11B $6.04M $4.89 $5.14 $1.11B 18.26 $0.28
Vizsla Silver  VZLA $3.28
+9.53
$1.07B $7.14M $3.06 $3.28 $1.07B 0 -$0.02
Foran Mining  FMCXF $2.05
-1.91
$1.07B $5.11K $2.05 $2.05 $1.07B 0 -$0.04
IperionX  TAOFF $3.25
+6.56
$1.03B $2.7K $3.1 $3.25 $1.03B 0 -$0.19
Ecovyst  ECVT $8.68
-1.98
$1.02B $592.45K $8.52 $8.78 $1.02B 0 -$0.1
Southern Cross Gold Consolidated  MWSNF $3.93
-1.75
$978.18M $2.8K $3.92 $3.96 $978.18M 0 -$0.05
Boss Energy Limited  BQSSF $2.35
-2.08
$975.07M $416 $2.35 $2.5 $975.07M 0 -$0.04
CVR Partners, LP  UAN $90.75
+1.75
$959.19M $22.99K $87.84 $90.84 $959.19M 12.72 $7.13
Snowline Gold  SNWGF $5.89
-0.17
$947.25M $1.95K $5.88 $5.9 $947.25M 0 -$0.14
Altius Minerals  ATUSF $20.27
+2.43
$938.81M $200 $20.08 $20.27 $938.81M 12.91 $1.57
Resolute Mining  RMGGF $0.44
0
$936.78M $5K $0.4299 $0.44 $936.78M 0 -$0.01
Chemtrade Logistics Income Fund  CGIFF $8.2
0
$934.96M $11.1K $8.19 $8.25 $934.96M 10.25 $0.8
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.81
-5.21
$934.24M $500 $0.81 $0.81 $934.24M 20.27 $0.04
Compass Minerals  CMP $22.41
-0.13
$932.72M $277.87K $22 $22.69 $932.72M 0 -$3.56
Bellevue Gold  BELGF $0.63
+6.47
$929.94M $101K $0.5899 $0.63 $929.94M 12.59 $0.05
Alphamin Resources  AFMJF $0.6999
-0.57
$903.52M $17.53K $0.6999 $0.7099 $903.52M 8.75 $0.08
REX American Resources  REX $54.67
+0.63
$900.35M $24.84K $54.12 $54.87 $900.35M 16.92 $3.23
Tronox  TROX $5.65
-1.22
$895.31M $829.39K $5.51 $5.68 $895.31M 0 -$0.95
Ferroglobe  GSM $4.55
+0.93
$849.52M $1.01M $4.41 $4.56 $849.52M 0 -$0.23
Oil-Dri Corporation of America  ODC $57.96
-0.96
$848.43M $15.33K $57.69 $58.5 $848.43M 17.09 $3.39
Ramaco Resources  METC $16.62
-0.08
$844.39M $2.89M $15.51 $16.9 $844.39M 0 -$0.08
Rupert Resources  RUPRF $3.55
+1.43
$830.9M $2.3K $3.5 $3.55 $830.9M 0 -$0.02
Westlake Chemical Partners LP  WLKP $22.38
-0.62
$788.64M $19.1K $22.22 $22.43 $788.64M 15.02 $1.49
SunCoke Energy  SXC $8.77
+1.86
$742.39M $306.43K $8.49 $8.77 $742.39M 8.04 $1.09
Kronos Worldwide  KRO $6.45
-2.5
$741.41M $47.89K $6.42 $6.55 $741.41M 7.67 $0.84
Algoma Steel  ASTL $6.92
-1.07
$725.62M $296.77K $6.78 $6.94 $725.62M 0 -$1.06
Koppers  KOP $33.93
-1.91
$678.94M $25.98K $33.76 $34.76 $678.94M 28.51 $1.19
Americas Gold and Silver  USAS $1.03
+3.64
$668.67M $2.98M $1 $1.05 $668.67M 0 -$0.13
Nexa Resources  NEXA $5.01
-0.2
$663.52M $12.52K $5 $5.07 $663.52M 0 -$1.28
5N Plus  FPLSF $7.29
-0.82
$649.12M $100 $7.29 $7.29 $649.12M 30.37 $0.24
AbraSilver Resource  ABBRF $4.19
+11.44
$639.18M $75.55K $3.81 $4.19 $639.18M 0 -$0.19
Orion  OEC $11.27
-0.49
$633.88M $205.36K $11.05 $11.28 $633.88M 24.48 $0.46
Almonty Industries  ALMTF $3.24
0
$628.91M $2.46K $3.15 $3.24 $628.91M 0 -$0.19
GoGold Resources  GLGDF $1.65
+7.84
$624.3M $98.25K $1.57 $1.66 $624.3M 165.00 $0.01
AdvanSix  ASIX $23.08
-1.95
$618.84M $117.7K $22.62 $23.33 $618.84M 7.37 $3.13
Lithium Americas  LAC $2.83
-0.88
$618.41M $5.04M $2.81 $2.91 $618.41M 0 -$0.22
Avino Silver & Gold Mines  ASM $4.2
+7.69
$609.92M $8.62M $3.93 $4.22 $609.92M 41.99 $0.1
LSB Industries  LXU $8.42
+0.72
$605.21M $160.6K $8.28 $8.45 $605.21M 0 -$0.37
Sigma Lithium  SGML $5.44
-3.47
$604.82M $2.27M $5.15 $5.59 $604.82M 0 -$0.33
Standard Lithium  SLI $2.89
+5.69
$591.74M $3.22M $2.76 $2.93 $591.74M 4.72 $0.61
Asante Gold  ASGOF $1.18
0
$591.35M $6.1K $1.13 $1.15 $591.35M 0 -$0.14
McEwen  MUX $10.89
+2.35
$587.93M $377.38K $10.66 $10.97 $587.93M 0 -$0.57
Imperial Metals  IPMLF $3.51
-0.57
$579.57M $600 $3.49 $3.51 $579.57M 5.01 $0.7
China Rare Earth  CREQF $0.2
+44.29
$563.67M $29K $0.14 $0.2 $563.67M 0 -$0.01
Major Drilling  MJDLF $6.74
+2.74
$551.64M $500 $6.6 $6.74 $551.64M 29.30 $0.23
Mineros  MNSAF $1.79
+0.56
$536.53M $700 $1.85 $1.87 $536.53M 4.97 $0.36
Cementos Pacasmayo S.A.A  CPAC $6.15
-0.81
$521.36M $6.59K $6.13 $6.15 $521.36M 9.76 $0.63
Green Plains  GPRE $7.96
+3.85
$520.25M $1.32M $7.61 $8.02 $520.25M 0 -$1.62
Rare Element Resources  REEMF $1
+16.73
$515.1M $590.76K $0.88 $1 $515.1M 0 -$0.03
Valhi  VHI $18.07
-2.38
$511.29M $10.57K $17.91 $18.57 $511.29M 4.39 $4.11
Rusoro Mining  RMLFF $0.81
-0.25
$502.99M $18.4K $0.8 $0.8199 $502.99M 0 -$0.08
Interfor  IFSPF $9.63
-3.31
$498.67M $200 $9.63 $9.7 $498.67M 0 -$3.78
Rio2  RIOFF $1.15
-2.54
$492.6M $77.23K $1.15 $1.2 $492.6M 115.00 $0.01
FireFly Metals  MNXMF $0.76
-1.82
$486.22M $1.5K $0.6999 $0.6999 $486.22M 0 -$0.01
Neo Performance Materials  NOPMF $11.62
-0.51
$486M $10.31K $11.58 $11.75 $486M 0 -$0.37
Clearwater Paper  CLW $29.54
-1.61
$480.12M $28.72K $29.47 $29.76 $480.12M 0 -$4.65
G2 Goldfields  GUYGF $1.96
-2.97
$472.22M $39.06K $1.96 $2.09 $472.22M 0 -$0.03
Intrepid Potash  IPI $35.13
+0.05
$467.78M $55.3K $34.38 $35.13 $467.78M 0 -$15.93
Freegold Ventures  FGOVF $0.88
+3.53
$465.49M $21.63K $0.8599 $0.89 $465.49M 0 $0
Orezone Gold  ORZCF $0.8399
+5.66
$445.8M $99.32K $0.8199 $0.8699 $445.8M 6.46 $0.13
ATEX Resources  ECRTF $1.59
-0.62
$443.91M $1.3K $1.59 $1.59 $443.91M 0 -$0.16
Gold Royalty  GROY $2.46
+3.59
$418.55M $1.13M $2.36 $2.47 $418.55M 0 -$0.02
Itafos  MBCF $2.1
-4.26
$405.79M $8.4K $1.77 $1.95 $405.79M 4.11 $0.51
Gold Reserve  GDRZF $3.56
-1.66
$402.41M $58.55K $3.42 $3.7 $402.41M 0 -$0.21
Pinnacle Silver and Gold  NRGOF $0.05
+388
$399.77M $100 $0.07 $0.07 $399.77M 0 -$0.01
Entrée Resources  ERLFF $1.9
-4.04
$395.49M $600 $1.9 $1.95 $395.49M 0 -$0.05
Caledonia Mining  CMCL $20.48
+0.69
$395.16M $50.89K $20.24 $20.79 $395.16M 22.50 $0.91
Olympic Steel  ZEUS $34.51
-1.23
$385.22M $15.29K $34.19 $34.87 $385.22M 24.13 $1.43
Metalla Royalty & Streaming  MTA $4.11
+3.01
$380.28M $192.72K $4.03 $4.11 $380.28M 0 -$0.05
Elemental Altus Royalties  ELEMF $1.53
+2
$377.91M $1.2K $1.51 $1.53 $377.91M 76.50 $0.02
Metals X  MLXEF $0.4299
+6.25
$376.72M $2.44K $0.4299 $0.4299 $376.72M 6.07 $0.07
Thor Explorations  THXPF $0.56
+2.17
$364.9M $21K $0.55 $0.56 $364.9M 3.27 $0.17
Hudson  HDSN $8.35
-0.6
$363.06M $70.39K $8.31 $8.41 $363.06M 21.97 $0.38
Fireweed Metals  FWEDF $1.95
-1.52
$358.48M $101 $1.93 $1.95 $358.48M 0 -$0.15
Gevo  GEVO $1.5
-5.38
$358.15M $2.2M $1.49 $1.59 $358.15M 0 -$0.35
Andean Precious Metals  ANPMF $2.42
+4.31
$358.04M $3.8K $2.41 $2.42 $358.04M 11.00 $0.22
Patriot Battery Metals  PMETF $2.2
-1.79
$357.46M $9.51K $2.17 $2.25 $357.46M 0 -$0.03
Galiano Gold  GAU $1.36
+3.03
$351.25M $1.06M $1.34 $1.4 $351.25M 0 -$0.07
Arafura Rare Earths  ARAFF $0.14
+7.69
$345.01M $17.96K $0.13 $0.14 $345.01M 0 -$0.01
Probe Gold  PROBF $1.69
+5.63
$344.69M $3.3K $1.62 $1.69 $344.69M 0 -$0.12
Mesabi Trust  MSB $25.55
+3.32
$335.23M $31.3K $24.46 $25.67 $335.23M 3.58 $7.12
Mandalay Resources  MNDJF $3.41
+3.65
$322.8M $100 $3.41 $3.41 $322.8M 5.77 $0.59
Omai Gold Mines  OMGGF $0.52
+5.08
$320.43M $2.82K $0.52 $0.52 $320.43M 0 -$0.02
Mako Mining  MAKOF $3.89
+4.01
$310.47M $2.13K $3.85 $3.89 $310.47M 12.96 $0.3
United States Antimony  UAMY $2.61
-2.07
$310.26M $2.52M $2.52 $2.72 $310.26M 0 -$0.01
EMX Royalty  EMX $2.8
+1.97
$302.82M $429.87K $2.76 $2.82 $302.82M 0 $0
New Pacific Metals  NEWP $1.72
+13.86
$300.21M $757.91K $1.52 $1.73 $300.21M 0 -$0.03
Rayonier Advanced Materials  RYAM $4.36
-2.94
$291.01M $286.14K $4.3 $4.5 $291.01M 0 -$1.11
NanoXplore  NNXPF $1.69
-2.31
$289.05M $1.44K $1.67 $1.7 $289.05M 0 -$0.04
Aldebaran Resources  ADBRF $1.7
-5.56
$288.85M $1.65K $1.66 $1.82 $288.85M 170.00 $0.01
Orogen Royalties  OGNRF $1.43
0
$288.64M $16.61K $1.41 $1.42 $288.64M 143.00 $0.01
SolGold  SLGGF $0.1
+3.23
$288.11M $83K $0.08999 $0.08999 $288.11M 0 -$0.01
Lotus Resources  LTSRF $0.1199
+0.85
$279.64M $43.85K $0.1199 $0.1199 $279.64M 0 -$0.01
Nouveau Monde Graphite  NMG $1.83
-0.54
$278.64M $27.84K $1.81 $1.84 $278.64M 0 -$0.26
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí