$3.74T
Сapitalización del mercado total
$284.43B
Volumen total
BTC 62.36%     ETH 9.57%
Predominio

Página 3 de resultados Del País: Estados Unidos Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canfor  CFPZF $10.8
+1.98
$1.27B $600 $10.6 $10.6 $1.27B 0 -$3.92
DRDGOLD  DRD $13.63
+1.83
$1.19B $99.13K $13.51 $13.78 $1.19B 12.28 $1.11
Montage Gold  MAUTF $3.29
-0.3
$1.17B $1.1K $3.28 $3.3 $1.17B 0 -$0.22
Select Water Solutions, Inc.  WTTR $9.72
-0.26
$1.17B $453.64K $9.51 $9.79 $1.17B 28.57 $0.34
Northern Dynasty Minerals  NAK $2.14
-1.83
$1.16B $10.38M $2.04 $2.21 $1.16B 0 -$0.1
Taseko Mines  TGB $3.58
-2.19
$1.13B $2.7M $3.54 $3.67 $1.13B 0 -$0.15
Silvercorp Metals  SVM $5.11
+5.81
$1.11B $5.15M $4.89 $5.14 $1.11B 18.25 $0.28
Foran Mining  FMCXF $2.05
-1.91
$1.07B $5.11K $2.05 $2.05 $1.07B 0 -$0.04
Vizsla Silver  VZLA $3.24
+8.52
$1.06B $6.23M $3.06 $3.26 $1.06B 0 -$0.02
IperionX  TAOFF $3.25
+6.56
$1.03B $2.7K $3.1 $3.25 $1.03B 0 -$0.19
Ecovyst  ECVT $8.7
-1.69
$1.02B $262.58K $8.52 $8.78 $1.02B 0 -$0.1
Southern Cross Gold Consolidated  MWSNF $3.93
-1.75
$978.18M $2.8K $3.92 $3.96 $978.18M 0 -$0.05
Boss Energy Limited  BQSSF $2.35
-2.08
$975.07M $416 $2.35 $2.5 $975.07M 0 -$0.04
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.8399
-1.18
$967.65M $18.58K $0.8599 $0.8699 $967.65M 21.00 $0.04
Snowline Gold  SNWGF $5.88
-0.34
$945.64M $1.6K $5.88 $5.9 $945.64M 0 -$0.14
Resolute Mining  RMGGF $0.44
0
$936.78M $5K $0.4299 $0.44 $936.78M 0 -$0.01
Chemtrade Logistics Income Fund  CGIFF $8.2
0
$934.96M $11.1K $8.19 $8.25 $934.96M 10.25 $0.8
CVR Partners, LP  UAN $88.1
-1.22
$931.18M $14.58K $87.84 $90 $931.18M 12.35 $7.13
Altius Minerals  ATUSF $20.08
+1.47
$930.01M $100 $20.08 $20.08 $930.01M 12.78 $1.57
Bellevue Gold  BELGF $0.63
+6.47
$929.94M $101K $0.5899 $0.63 $929.94M 12.59 $0.05
Compass Minerals  CMP $22.28
-0.71
$927.3M $195K $22 $22.69 $927.3M 0 -$3.56
Alphamin Resources  AFMJF $0.6999
-0.57
$903.52M $17.53K $0.6999 $0.7099 $903.52M 8.75 $0.08
REX American Resources  REX $54.57
+0.44
$898.71M $19.87K $54.12 $54.87 $898.71M 16.89 $3.23
Tronox  TROX $5.61
-2.01
$889.76M $650.63K $5.51 $5.68 $889.76M 0 -$0.95
Oil-Dri Corporation of America  ODC $57.91
-1.04
$847.7M $12.86K $57.69 $58.5 $847.7M 17.08 $3.39
Ferroglobe  GSM $4.52
+0.11
$842.62M $584.21K $4.41 $4.56 $842.62M 0 -$0.23
Ramaco Resources  METC $16.48
-0.9
$837.41M $2.4M $15.51 $16.9 $837.41M 0 -$0.08
Rupert Resources  RUPRF $3.55
+1.43
$830.9M $1.1K $3.5 $3.55 $830.9M 0 -$0.02
Westlake Chemical Partners LP  WLKP $22.35
-0.76
$787.58M $12.94K $22.22 $22.43 $787.58M 14.99 $1.49
Kronos Worldwide  KRO $6.44
-2.57
$740.83M $34.75K $6.42 $6.55 $740.83M 7.66 $0.84
SunCoke Energy  SXC $8.62
+0.12
$729.69M $207.75K $8.49 $8.65 $729.69M 7.90 $1.09
Algoma Steel  ASTL $6.87
-1.72
$720.9M $240.66K $6.78 $6.94 $720.9M 0 -$1.06
Koppers  KOP $33.78
-2.36
$675.84M $17.95K $33.76 $34.76 $675.84M 28.38 $1.19
Americas Gold and Silver  USAS $1.03
+3.64
$668.67M $2.28M $1 $1.05 $668.67M 0 -$0.13
Nexa Resources  NEXA $5
-0.4
$662.2M $10.18K $4.96 $5.07 $662.2M 0 -$1.28
5N Plus  FPLSF $7.29
-0.82
$649.12M $100 $7.29 $7.29 $649.12M 30.37 $0.24
Orion  OEC $11.19
-1.19
$629.38M $168.41K $11.05 $11.27 $629.38M 24.31 $0.46
Almonty Industries  ALMTF $3.24
0
$628.91M $2.46K $3.15 $3.24 $628.91M 0 -$0.19
GoGold Resources  GLGDF $1.66
+8.5
$628.09M $22.59K $1.57 $1.66 $628.09M 166.00 $0.01
Lithium Americas  LAC $2.84
-0.53
$620.6M $4.08M $2.81 $2.91 $620.6M 0 -$0.22
AbraSilver Resource  ABBRF $4.05
+7.71
$617.82M $45.28K $3.81 $4.15 $617.82M 0 -$0.19
AdvanSix  ASIX $22.94
-2.55
$615.08M $92.19K $22.62 $23.33 $615.08M 7.32 $3.13
Avino Silver & Gold Mines  ASM $4.17
+6.92
$605.57M $7.24M $3.93 $4.22 $605.57M 41.70 $0.1
LSB Industries  LXU $8.37
+0.12
$601.62M $111.14K $8.28 $8.38 $601.62M 0 -$0.37
Sigma Lithium  SGML $5.38
-4.53
$598.14M $2.05M $5.15 $5.59 $598.14M 0 -$0.33
Asante Gold  ASGOF $1.18
0
$591.35M $6.1K $1.13 $1.15 $591.35M 0 -$0.14
McEwen  MUX $10.88
+2.26
$587.39M $308.83K $10.66 $10.97 $587.39M 0 -$0.57
Imperial Metals  IPMLF $3.49
-1.13
$576.27M $500 $3.49 $3.5 $576.27M 4.98 $0.7
Standard Lithium  SLI $2.81
+2.9
$576.17M $2.64M $2.76 $2.93 $576.17M 4.60 $0.61
China Rare Earth  CREQF $0.2
+44.29
$563.67M $29K $0.14 $0.2 $563.67M 0 -$0.01
Major Drilling  MJDLF $6.74
+2.74
$551.64M $500 $6.6 $6.74 $551.64M 29.30 $0.23
Mineros  MNSAF $1.79
+0.56
$536.53M $700 $1.85 $1.87 $536.53M 4.97 $0.36
Green Plains  GPRE $7.98
+4.11
$521.56M $980.13K $7.61 $8.02 $521.56M 0 -$1.62
Cementos Pacasmayo S.A.A  CPAC $6.13
-1.13
$519.66M $1.29K $6.13 $6.14 $519.66M 9.73 $0.63
Rare Element Resources  REEMF $0.9899
+15.91
$511.49M $415.05K $0.88 $1 $511.49M 0 -$0.03
Valhi  VHI $18.01
-2.7
$509.59M $7.07K $17.91 $18.6 $509.59M 4.38 $4.11
Rusoro Mining  RMLFF $0.81
-0.25
$502.99M $18.4K $0.8 $0.8199 $502.99M 0 -$0.08
Interfor  IFSPF $9.63
-3.31
$498.67M $200 $9.63 $9.7 $498.67M 0 -$3.78
Rio2  RIOFF $1.15
-2.54
$492.6M $77.23K $1.15 $1.2 $492.6M 115.00 $0.01
FireFly Metals  MNXMF $0.76
-1.82
$486.22M $1.5K $0.6999 $0.6999 $486.22M 0 -$0.01
Neo Performance Materials  NOPMF $11.6
-0.68
$485.16M $8.71K $11.6 $11.75 $485.16M 0 -$0.37
Clearwater Paper  CLW $29.58
-1.47
$480.84M $18.34K $29.47 $29.76 $480.84M 0 -$4.65
G2 Goldfields  GUYGF $1.99
-1.49
$479.45M $33.76K $1.99 $2.09 $479.45M 0 -$0.03
Freegold Ventures  FGOVF $0.88
+3.53
$465.49M $21.63K $0.8599 $0.89 $465.49M 0 $0
Intrepid Potash  IPI $34.79
-0.93
$463.22M $48.37K $34.38 $34.97 $463.22M 0 -$15.93
Orezone Gold  ORZCF $0.8699
+9.43
$461.72M $65.4K $0.8199 $0.8699 $461.72M 6.69 $0.13
ATEX Resources  ECRTF $1.55
+0.28
$433.97M $5.9K $1.55 $1.75 $433.97M 0 -$0.16
Gold Royalty  GROY $2.45
+3.16
$416.84M $927.46K $2.36 $2.45 $416.84M 0 -$0.02
Gold Reserve  GDRZF $3.61
-0.28
$408.06M $50.55K $3.42 $3.64 $408.06M 0 -$0.21
Itafos  MBCF $2.1
-4.26
$405.79M $8.4K $1.77 $1.95 $405.79M 4.11 $0.51
Pinnacle Silver and Gold  NRGOF $0.05
+388
$399.77M $100 $0.07 $0.07 $399.77M 0 -$0.01
Entrée Resources  ERLFF $1.9
-4.04
$395.49M $600 $1.9 $1.95 $395.49M 0 -$0.05
Caledonia Mining  CMCL $20.32
-0.1
$392.07M $42.33K $20.24 $20.79 $392.07M 22.32 $0.91
Olympic Steel  ZEUS $34.53
-1.17
$385.45M $10.45K $34.19 $34.87 $385.45M 24.14 $1.43
Metalla Royalty & Streaming  MTA $4.08
+2.14
$377.07M $140.03K $4.03 $4.1 $377.07M 0 -$0.05
Metals X  MLXEF $0.4299
+6.25
$376.72M $2.44K $0.4299 $0.4299 $376.72M 6.07 $0.07
Elemental Altus Royalties  ELEMF $1.51
+0.67
$372.97M $1.1K $1.51 $1.51 $372.97M 75.50 $0.02
Patriot Battery Metals  PMETF $2.25
+0.45
$365.58M $7.01K $2.17 $2.25 $365.58M 0 -$0.03
Gevo  GEVO $1.52
-3.8
$364.14M $1.59M $1.51 $1.59 $364.14M 0 -$0.35
Hudson  HDSN $8.35
-0.65
$362.85M $49.05K $8.31 $8.41 $362.85M 21.96 $0.38
Thor Explorations  THXPF $0.55
+1.03
$360.84M $5.5K $0.55 $0.55 $360.84M 3.23 $0.17
Andean Precious Metals  ANPMF $2.42
+4.31
$358.04M $3.8K $2.41 $2.42 $358.04M 11.00 $0.22
Fireweed Metals  FWEDF $1.93
-2.53
$354.8M $1 $1.93 $1.93 $354.8M 0 -$0.15
Galiano Gold  GAU $1.36
+3.03
$351.25M $872.18K $1.34 $1.4 $351.25M 0 -$0.07
Arafura Rare Earths  ARAFF $0.14
+7.69
$345.01M $17.96K $0.13 $0.14 $345.01M 0 -$0.01
Probe Gold  PROBF $1.69
+5.63
$344.69M $3.3K $1.62 $1.69 $344.69M 0 -$0.12
Mesabi Trust  MSB $25.64
+3.68
$336.4M $24K $24.46 $25.67 $336.4M 3.60 $7.12
Mandalay Resources  MNDJF $3.41
+3.65
$322.8M $100 $3.41 $3.41 $322.8M 5.77 $0.59
Omai Gold Mines  OMGGF $0.52
+5.08
$320.43M $2.82K $0.52 $0.52 $320.43M 0 -$0.02
Mako Mining  MAKOF $3.85
+2.94
$307.27M $1.53K $3.85 $3.89 $307.27M 12.83 $0.3
United States Antimony  UAMY $2.55
-4.14
$303.71M $2.09M $2.52 $2.72 $303.71M 0 -$0.01
EMX Royalty  EMX $2.8
+1.82
$302.38M $297.78K $2.76 $2.82 $302.38M 0 $0
Rayonier Advanced Materials  RYAM $4.34
-3.45
$289.47M $220.7K $4.3 $4.5 $289.47M 0 -$1.11
Aldebaran Resources  ADBRF $1.7
-5.56
$288.85M $1.65K $1.66 $1.82 $288.85M 170.00 $0.01
Orogen Royalties  OGNRF $1.43
0
$288.64M $16.61K $1.41 $1.42 $288.64M 143.00 $0.01
SolGold  SLGGF $0.1
+3.23
$288.11M $83K $0.08999 $0.08999 $288.11M 0 -$0.01
NanoXplore  NNXPF $1.67
-3.47
$285.63M $1.42K $1.67 $1.7 $285.63M 0 -$0.04
New Pacific Metals  NEWP $1.63
+7.64
$283.68M $458.72K $1.52 $1.63 $283.68M 0 -$0.03
Trilogy Metals  TMQ $1.71
+2.1
$280.03M $320.79K $1.66 $1.74 $280.03M 0 -$0.06
Lotus Resources  LTSRF $0.1199
+0.85
$279.64M $43.85K $0.1199 $0.1199 $279.64M 0 -$0.01
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí