Pagina di risultati 3 per Paese: stati Uniti Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (2088)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgio (9)
- Brasile (70)
- Canada (1349)
- Chile (19)
- Cina (669)
- Repubblica Ceca (3)
- Danimarca (9)
- Finlandia (13)
- Francia (37)
- Germania (1896)
- Grecia (18)
- Hong Kong (152)
- Ungheria (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israele (18)
- Italia (10)
- Giappone (285)
- Malaysia (97)
- Messico (75)
- Olanda (12)
- Nuova Zelanda (6)
- Norvegia (15)
- Polonia (33)
- Portogallo (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- Sud Africa (39)
- Corea del Sud (155)
- Spagna (16)
- Suriname (40)
- Svezia (41)
- Svizzera (11)
- Taiwan (156)
- Tailandia (153)
- Tacchino (59)
- Regno Unito (271)
Tutte le borse
Materie Prime (2088)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (56)
- Materiali da construzione (60)
- Prodotti chimici (65)
- Prodotti chimici speciali (199)
- Legname e manufatti di legna (22)
- Carta e prodotti cartacei (27)
- Alluminio (16)
- Rame (45)
- Altri Metalli Industriali e Minerari (768)
- Oro (513)
- Argento (31)
- Altri Metalli Preziosi e Minerari (204)
- Carbone da Coke (13)
- Acciaio (68)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DRDGOLD DRD | $14.88 — |
-2.3
|
$1.28B — | $391.62K — | $14.77 — | $15.38 — | $1.28B — | 13.77 | $1.08 — | |
| NovaGold Resources NG | $3.76 — |
-3.84
|
$1.26B — | $18.87M — | $3.72 — | $4.05 — | $1.26B — | 0 | -$0.14 — | |
| Seabridge Gold SA | $12.29 — |
-1.52
|
$1.23B — | $615.18K — | $12.19 — | $12.53 — | $1.23B — | 0 | -$0.25 — | |
| Stepan Company SCL | $54.42 — |
+1.68
|
$1.23B — | $95.77K — | $53.41 — | $55.12 — | $1.23B — | 22.21 | $2.45 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.04 — |
+4
|
$1.21B — | $10 — | $1.04 — | $1.04 — | $1.21B — | 26.00 | $0.04 — | |
| Canfor CFPZF | $9.81 — |
0
|
$1.16B — | $100 — | $9.39 — | $9.39 — | $1.16B — | 0 | -$4.08 — | |
| Iluka Resources ILKAF | $2.65 — |
-3.28
|
$1.14B — | $1.49K — | $2.65 — | $2.74 — | $1.14B — | 7.57 | $0.35 — | |
| Kaiser Aluminum KALU | $68.41 — |
+2.83
|
$1.11B — | $116.47K — | $67.16 — | $69.39 — | $1.11B — | 22.35 | $3.06 — | |
| Boss Energy Limited BQSSF | $2.54 — |
+1.6
|
$1.07B — | $1.25K — | $2.54 — | $2.54 — | $1.07B — | 0 | -$0.04 — | |
| Foran Mining FMCXF | $2.47 — |
0
|
$1.06B — | $2.5K — | $2.46 — | $2.46 — | $1.06B — | 0 | -$0.04 — | |
| Perpetua Resources PPTA | $14.46 — |
-1.83
|
$1.04B — | $591.83K — | $14.38 — | $14.9 — | $1.04B — | 0 | -$0.22 — | |
| Montage Gold MAUTF | $2.76 — |
-2.13
|
$980.78M — | $20.54K — | $2.76 — | $2.85 — | $980.78M — | 0 | -$0.18 — | |
| Snowline Gold SNWGF | $5.77 — |
-0.69
|
$930.82M — | $9.38K — | $5.74 — | $5.81 — | $930.82M — | 0 | -$0.14 — | |
| Select Water Solutions, Inc. WTTR | $7.72 — |
+5.75
|
$925.1M — | $2M — | $7.2 — | $7.79 — | $925.1M — | 22.70 | $0.34 — | |
| Endeavour Silver EXK | $3.36 — |
-2.89
|
$924.7M — | $10.9M — | $3.36 — | $3.5 — | $924.7M — | 0 | -$0.13 — | |
| Adriatic Metals ADMLF | $2.58 — |
+0.78
|
$893.26M — | $4.59K — | $2.58 — | $2.62 — | $893.26M — | 0 | -$0.19 — | |
| Altius Minerals ATUSF | $18.7 — |
-2.65
|
$875.05M — | $2.2K — | $18.51 — | $18.99 — | $875.05M — | 12.22 | $1.53 — | |
| CVR Partners, LP UAN | $82.54 — |
-0.08
|
$872.41M — | $31.3K — | $82.31 — | $83.5 — | $872.41M — | 11.57 | $7.13 — | |
| Alphamin Resources AFMJF | $0.64 — |
-3.03
|
$841.57M — | $32.26K — | $0.64 — | $0.65 — | $841.57M — | 8.00 | $0.08 — | |
| Kronos Worldwide KRO | $7.22 — |
-1.63
|
$830.56M — | $435.73K — | $7.01 — | $7.87 — | $830.56M — | 9.62 | $0.75 — | |
| Rupert Resources RUPRF | $3.52 — |
-0.28
|
$829.49M — | $400 — | $3.52 — | $3.52 — | $829.49M — | 0 | -$0.02 — | |
| Ecovyst ECVT | $7.05 — |
+2.32
|
$827.68M — | $1.5M — | $6.88 — | $7.21 — | $827.68M — | 0 | -$0.1 — | |
| Sigma Lithium SGML | $7.42 — |
+5.55
|
$827.2M — | $1.24M — | $7.01 — | $7.5 — | $827.2M — | 0 | -$0.46 — | |
| Chemtrade Logistics Income Fund CGIFF | $7 — |
+0.43
|
$818.92M — | $500 — | $7 — | $7 — | $818.92M — | 9.33 | $0.75 — | |
| Westlake Chemical Partners LP WLKP | $23.2 — |
+0.61
|
$817.54M — | $14.1K — | $22.98 — | $23.42 — | $817.54M — | 15.57 | $1.49 — | |
| Tronox TROX | $5.12 — |
+4.28
|
$811.33M — | $6.36M — | $4.93 — | $5.17 — | $811.33M — | 0 | -$0.95 — | |
| Resolute Mining RMGGF | $0.3499 — |
0
|
$803.36M — | $30K — | $0.3499 — | $0.3499 — | $803.36M — | 0 | -$0.01 — | |
| Southern Cross Gold Consolidated MWSNF | $3.59 — |
-1.91
|
$798.88M — | $10.6K — | $3.56 — | $3.64 — | $798.88M — | 0 | -$0.05 — | |
| Silvercorp Metals SVM | $3.64 — |
-2.67
|
$797.47M — | $7.44M — | $3.63 — | $3.75 — | $797.47M — | 10.11 | $0.36 — | |
| Compass Minerals CMP | $17.96 — |
+26.21
|
$745.41M — | $2.34M — | $14.9 — | $17.96 — | $745.41M — | 0 | -$3.73 — | |
| D&L Industries, Inc. DLNDY | $2.34 — |
0
|
$742.25M — | $1K — | $2.34 — | $2.34 — | $742.25M — | 15.59 | $0.15 — | |
| SunCoke Energy SXC | $8.66 — |
-1.03
|
$733.08M — | $606.64K — | $8.56 — | $8.81 — | $733.08M — | 7.94 | $1.09 — | |
| IperionX TAOFF | $1.69 — |
0
|
$725.35M — | $100 — | $3.67 — | $3.67 — | $725.35M — | 0 | -$0.1 — | |
| Nexa Resources NEXA | $5.29 — |
+2.72
|
$700.6M — | $16.47K — | $5.16 — | $5.3 — | $700.6M — | 0 | -$1.28 — | |
| Lithium Americas LAC | $3.14 — |
+2.28
|
$691.91M — | $4.61M — | $3.06 — | $3.17 — | $691.91M — | 0 | -$0.21 — | |
| Philex Mining PXMFF | $0.07 — |
0
|
$685.38M — | $278 — | $0.05 — | $0.05 — | $685.38M — | 0 | $0 — | |
| REX American Resources REX | $40.51 — |
+3.03
|
$673.11M — | $100.64K — | $39.5 — | $40.69 — | $673.11M — | 12.27 | $3.3 — | |
| Vizsla Silver VZLA | $2.23 — |
-1.76
|
$668.59M — | $1.2M — | $2.23 — | $2.32 — | $668.59M — | 0 | -$0.02 — | |
| Oil-Dri Corporation of America ODC | $45.49 — |
+1.54
|
$663.7M — | $29.63K — | $44.6 — | $45.76 — | $663.7M — | 14.53 | $3.13 — | |
| Ferroglobe GSM | $3.47 — |
+1.76
|
$647.59M — | $1.34M — | $3.04 — | $3.51 — | $647.59M — | 28.91 | $0.12 — | |
| Taseko Mines TGB | $1.98 — |
+2.59
|
$630.64M — | $11.39M — | $1.89 — | $1.98 — | $630.64M — | 0 | -$0.15 — | |
| AdvanSix ASIX | $23.27 — |
+2.2
|
$623.93M — | $250.87K — | $22.51 — | $23.31 — | $623.93M — | 7.43 | $3.13 — | |
| Algoma Steel ASTL | $5.81 — |
+10.25
|
$614.92M — | $1.32M — | $5.29 — | $5.87 — | $614.92M — | 0 | -$1.05 — | |
| Orion OEC | $10.03 — |
-10.69
|
$568.24M — | $1.28M — | $9.59 — | $10.84 — | $568.24M — | 13.19 | $0.76 — | |
| Northern Dynasty Minerals NAK | $1.04 — |
-2.8
|
$560.13M — | $2.9M — | $1.03 — | $1.09 — | $560.13M — | 0 | -$0.05 — | |
| G2 Goldfields GUYGF | $2.22 — |
-5.13
|
$533.88M — | $31.9K — | $2.2 — | $2.35 — | $533.88M — | 0 | -$0.03 — | |
| Koppers KOP | $26.16 — |
+4.47
|
$526.84M — | $161.07K — | $25.23 — | $26.18 — | $526.84M — | 10.63 | $2.46 — | |
| Valhi VHI | $18.11 — |
+2.26
|
$512.42M — | $6.97K — | $18.11 — | $18.43 — | $512.42M — | 4.77 | $3.79 — | |
| Interfor IFSPF | $9.75 — |
0
|
$510.01M — | $700 — | $9.86 — | $9.86 — | $510.01M — | 0 | -$4.28 — | |
| GoGold Resources GLGDF | $1.34 — |
-0.74
|
$508.93M — | $11.2K — | $1.34 — | $1.37 — | $508.93M — | 0 | $0 — | |
| Intrepid Potash IPI | $37.94 — |
+0.24
|
$505.24M — | $367.38K — | $37 — | $38.86 — | $505.24M — | 0 | -$15.93 — | |
| Almonty Industries ALMTF | $1.77 — |
+4.73
|
$501.63M — | $1.23K — | $1.68 — | $1.77 — | $501.63M — | 0 | -$0.04 — | |
| Major Drilling MJDLF | $6 — |
-0.17
|
$501.6M — | $100 — | $6 — | $6 — | $501.6M — | 20.00 | $0.3 — | |
| LSB Industries LXU | $6.79 — |
+2.41
|
$488.05M — | $531.92K — | $6.51 — | $6.84 — | $488.05M — | 0 | -$0.37 — | |
| Ramaco Resources METC | $9.13 — |
-6.17
|
$482.07M — | $627.09K — | $9.07 — | $9.7 — | $482.07M — | 83.00 | $0.11 — | |
| Cementos Pacasmayo S.A.A CPAC | $5.54 — |
0
|
$472.1M — | $761 — | $5.54 — | $5.54 — | $472.1M — | 8.93 | $0.62 — | |
| Clearwater Paper CLW | $27.37 — |
+5.15
|
$444.92M — | $252.37K — | $26.35 — | $27.48 — | $444.92M — | 0 | -$4.65 — | |
| Rare Element Resources REEMF | $0.8199 — |
-4.68
|
$420.65M — | $51.17K — | $0.8 — | $0.8599 — | $420.65M — | 0 | -$0.04 — | |
| Imperial Metals IPMLF | $2.56 — |
-0.39
|
$415.33M — | $100 — | $2.56 — | $2.56 — | $415.33M — | 5.44 | $0.47 — | |
| United States Antimony UAMY | $3.52 — |
-7.12
|
$412.92M — | $4.37M — | $3.41 — | $3.84 — | $412.92M — | 0 | -$0.02 — | |
| Orezone Gold ORZCF | $0.78 — |
-6.36
|
$411.33M — | $18.32K — | $0.78 — | $0.8299 — | $411.33M — | 6.00 | $0.13 — | |
| Asante Gold ASGOF | $0.77 — |
-4.07
|
$404.81M — | $2K — | $0.8 — | $0.8 — | $404.81M — | 0 | -$0.16 — | |
| ATEX Resources ECRTF | $1.45 — |
0
|
$402.17M — | $3.2K — | $1.44 — | $1.45 — | $402.17M — | 0 | -$0.15 — | |
| McEwen Mining MUX | $7.39 — |
-5.62
|
$398.58M — | $924.08K — | $7.25 — | $7.7 — | $398.58M — | 0 | -$0.86 — | |
| Americas Gold and Silver USAS | $0.5999 — |
-2.61
|
$384.36M — | $399.54K — | $0.5899 — | $0.6199 — | $384.36M — | 0 | -$0.17 — | |
| Galiano Gold GAU | $1.48 — |
-5.73
|
$383.75M — | $897.29K — | $1.48 — | $1.59 — | $383.75M — | 74.00 | $0.02 — | |
| FireFly Metals MNXMF | $0.56 — |
0
|
$367.66M — | $20K — | $0.55 — | $0.55 — | $367.66M — | 0 | -$0.01 — | |
| Freegold Ventures FGOVF | $0.6999 — |
-8.45
|
$367.55M — | $31.47K — | $0.6899 — | $0.7199 — | $367.55M — | 0 | $0 — | |
| Lumina Gold LMGDF | $0.8699 — |
0
|
$367.34M — | $47.2K — | $0.8699 — | $0.8699 — | $367.34M — | 0 | -$0.09 — | |
| Mesabi Trust MSB | $27.62 — |
-1.07
|
$362.37M — | $25.52K — | $27.6 — | $28.28 — | $362.37M — | 3.88 | $7.11 — | |
| Olympic Steel ZEUS | $32.35 — |
+0.59
|
$361.11M — | $48.75K — | $32.29 — | $32.8 — | $361.11M — | 22.62 | $1.43 — | |
| Neo Performance Materials NOPMF | $8.47 — |
-0.82
|
$357.39M — | $324 — | $8.47 — | $8.56 — | $357.39M — | 0 | -$0.31 — | |
| Mandalay Resources MNDJF | $3.74 — |
-1.84
|
$355.24M — | $6.1K — | $3.74 — | $3.83 — | $355.24M — | 7.48 | $0.5 — | |
| Avino Silver & Gold Mines ASM | $2.42 — |
-1.63
|
$344.32M — | $3.32M — | $2.4 — | $2.52 — | $344.32M — | 40.33 | $0.06 — | |
| Hudson HDSN | $7.8 — |
+16.24
|
$343.01M — | $2.42M — | $7.03 — | $8.37 — | $343.01M — | 15.00 | $0.52 — | |
| Entrée Resources ERLFF | $1.64 — |
+3.8
|
$340.46M — | $1.4K — | $1.6 — | $1.64 — | $340.46M — | 0 | -$0.05 — | |
| AbraSilver Resource ABBRF | $2.19 — |
-3.95
|
$338.35M — | $16.64K — | $2.19 — | $2.33 — | $338.35M — | 0 | -$0.15 — | |
| Itafos MBCF | $1.72 — |
+4.88
|
$337.13M — | $5K — | $1.67 — | $1.72 — | $337.13M — | 3.82 | $0.45 — | |
| Rusoro Mining RMLFF | $0.51 — |
+1.16
|
$332.24M — | $22.2K — | $0.5 — | $0.51 — | $332.24M — | 0 | -$0.04 — | |
| SolGold SLGGF | $0.11 — |
0
|
$324.12M — | $90K — | $0.1 — | $0.1 — | $324.12M — | 0 | -$0.02 — | |
| Rio2 RIOFF | $0.75 — |
-4.83
|
$322.81M — | $46.5K — | $0.75 — | $0.8 — | $322.81M — | 0 | $0 — | |
| Probe Gold PROBF | $1.55 — |
0
|
$318.42M — | $28.4K — | $1.55 — | $1.56 — | $318.42M — | 0 | -$0.1 — | |
| Metals X MLXEF | $0.34 — |
0
|
$311.21M — | $12K — | $0.3499 — | $0.3599 — | $311.21M — | 4.85 | $0.07 — | |
| Thor Explorations THXPF | $0.46 — |
-0.61
|
$307.1M — | $36K — | $0.46 — | $0.4799 — | $307.1M — | 3.26 | $0.14 — | |
| NanoXplore NNXPF | $1.75 — |
-2.78
|
$301.05M — | $200 — | $1.75 — | $1.75 — | $301.05M — | 0 | -$0.04 — | |
| Arafura Rare Earths ARAFF | $0.1199 — |
-14.29
|
$295.72M — | $1K — | $0.1199 — | $0.1199 — | $295.72M — | 0 | -$0.01 — | |
| Lotus Resources LTSRF | $0.1199 — |
0
|
$294.46M — | $161K — | $0.1199 — | $0.13 — | $294.46M — | 0 | -$0.01 — | |
| Integra Resources ITRG | $1.73 — |
-4.42
|
$291.87M — | $1.04M — | $1.71 — | $1.83 — | $291.87M — | 0 | -$0.1 — | |
| Standard Lithium SLI | $1.44 — |
+1.41
|
$278.42M — | $914.5K — | $1.41 — | $1.47 — | $278.42M — | 2.36 | $0.61 — | |
| Nouveau Monde Graphite NMG | $1.81 — |
+4.02
|
$276.03M — | $37.02K — | $1.76 — | $1.84 — | $276.03M — | 0 | -$0.51 — | |
| Metalla Royalty & Streaming MTA | $2.97 — |
-3.26
|
$274.71M — | $160.67K — | $2.96 — | $3.07 — | $274.71M — | 0 | -$0.06 — | |
| Gevo GEVO | $1.14 — |
+5.56
|
$273.16M — | $2.07M — | $1.09 — | $1.17 — | $273.16M — | 0 | -$0.34 — | |
| Mako Mining MAKOF | $3.41 — |
-3.94
|
$272.64M — | $2.4K — | $3.41 — | $3.51 — | $272.64M — | 13.11 | $0.26 — | |
| Trilogy Metals TMQ | $1.63 — |
+1.88
|
$272.12M — | $188K — | $1.6 — | $1.66 — | $272.12M — | 0 | -$0.05 — | |
| Bioceres Crop BIOX | $4.47 — |
+8.76
|
$270.22M — | $112.11K — | $4.12 — | $4.48 — | $270.22M — | 223.50 | $0.02 — | |
| Orogen Royalties OGNRF | $1.33 — |
-0.75
|
$269.4M — | $28.9K — | $1.32 — | $1.34 — | $269.4M — | 133.00 | $0.01 — | |
| Gold Royalty GROY | $1.55 — |
0
|
$264.23M — | $1.09M — | $1.52 — | $1.56 — | $264.23M — | 0 | -$0.02 — | |
| Patriot Battery Metals PMETF | $1.66 — |
+1.22
|
$260.86M — | $2.5K — | $1.66 — | $1.66 — | $260.86M — | 0 | -$0.03 — | |
| Caledonia Mining CMCL | $13.48 — |
-2.74
|
$260.09M — | $72.74K — | $13.44 — | $13.9 — | $260.09M — | 14.81 | $0.91 — | |
| Rayonier Advanced Materials RYAM | $3.76 — |
-4.57
|
$250.99M — | $868.1K — | $3.73 — | $3.98 — | $250.99M — | 0 | -$0.64 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||