Result Page 13 for Country: United States Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1517)
- {{country.name}}
- All countries
- United States (1517)
- Argentina (30)
- Australia (572)
- Austria (42)
- Belgium (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- China (658)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1332)
- Greece (18)
- Hong Kong (144)
- Hungary (1)
- India (547)
- Indonesia (79)
- Ireland (2)
- Israel (17)
- Italy (6)
- Japan (269)
- Malaysia (94)
- Mexico (69)
- Netherlands (10)
- New Zealand (6)
- Norway (14)
- Poland (27)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (36)
- South Korea (152)
- Spain (15)
- Suriname (38)
- Sweden (33)
- Switzerland (10)
- Taiwan (150)
- Thailand (149)
- Turkey (57)
- United Kingdom (72)
All exchanges
Basic Materials (1517)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (38)
- Building Materials (49)
- Chemicals (57)
- Specialty Chemicals (163)
- Lumber & Wood Production (19)
- Paper & Paper Products (20)
- Aluminum (12)
- Copper (31)
- Other Industrial Metals & Mining (543)
- Gold (343)
- Silver (24)
- Other Precious Metals & Mining (151)
- Coking Coal (11)
- Steel (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Greenwing Resources BSSMF | $1.00 — |
0
|
$377.77M — | $100.00 — | $1.00 — | $1.00 — | $377.77M — | 100.00 | $0.01 — | ||
| Koatsu Gas Kogyo KTSUF | $6.28 — |
0
|
$375.88M — | $13.40K — | $4.91 — | $4.91 — | $375.88M — | 11.01 | $0.57 — | ||
| Essentra FLRAF | $1.27 — |
0
|
$371.92M — | $300.00 — | $1.24 — | $1.24 — | $371.92M — | 31.75 | $0.04 — | ||
| MGX Resources Limited MTGRY | $2.92 — |
0
|
$344.69M — | $263.00 — | $2.93 — | $2.93 — | $344.69M — | 0 | -$0.46 — | ||
| AIC Mines IAUFF | $0.38 — |
0
|
$324.54M — | $6.00K — | $0.37 — | $0.37 — | $324.54M — | 19.00 | $0.02 — | ||
| Nippon Carbon NCRBF | $28.50 — |
0
|
$315.13M — | $25.00 — | $31.06 — | $31.06 — | $315.13M — | 12.07 | $2.36 — | ||
| Titomic TITMF | $0.18 — |
0
|
$294.29M — | $10.00K — | $0.20 — | $0.20 — | $294.29M — | 0 | -$0.01 — | ||
| Synthomer SYYYF | $1.80 — |
0
|
$294.25M — | $1.00K — | $1.80 — | $1.80 — | $294.25M — | 0 | -$1.54 — | ||
| Taiga Building Products TGAFF | $2.52 — |
0
|
$282.77M — | $4.00 — | $2.54 — | $2.54 — | $282.77M — | 8.53 | $0.30 — | ||
| Aurelia Metals AUMTF | $0.20 — |
+5.85
|
$261.16M — | $10.00K — | $0.18 — | $0.18 — | $261.16M — | 7.71 | $0.02 — | ||
| Lepanto Consolidated Mining Company LECBF | $0.00 — |
0
|
$248.83M — | $145.00K — | $0.00 — | $0.00 — | $248.83M — | 0 | $0.00 — | ||
| Carbios SAS COOSF | $13.55 — |
+9.63
|
$228.69M — | $1.96K — | $13.40 — | $13.71 — | $228.69M — | 0 | -$2.71 — | ||
| Autris AUTR | $0.68 — |
0
|
$219.24M — | $1.70K — | $0.67 — | $0.68 — | $219.24M — | 0 | -$0.72 — | ||
| Lion Rock Minerals HEGLF | $0.06 — |
0
|
$216.65M — | $10.00K — | $0.05 — | $0.05 — | $216.65M — | 0 | $0.00 — | ||
| Acadian Timber ACAZF | $11.59 — |
+3.54
|
$214.14M — | $300.00 — | $11.49 — | $11.70 — | $214.14M — | 19.51 | $0.60 — | ||
| Accsys ACSYF | $0.83 — |
0
|
$210.00M — | $1.00K — | $0.81 — | $0.81 — | $210.00M — | 83.00 | $0.01 — | ||
| Metalero Mining CRTTF | $0.10 — |
0
|
$209.34M — | $2.50K — | $0.20 — | $0.20 — | $209.34M — | 0 | -$0.06 — | ||
| CITIC Resources CTJHF | $0.03 — |
0
|
$205.56M — | $5.00K — | $0.09 — | $0.09 — | $205.56M — | 2.61 | $0.01 — | ||
| Gemfields PLLHF | $0.09 — |
0
|
$195.17M — | $122.77K — | $0.08 — | $0.08 — | $195.17M — | 0 | -$0.09 — | ||
| Los Andes Copper LSANF | $6.33 — |
0
|
$189.22M — | $900.00 — | $6.77 — | $6.77 — | $189.22M — | 70.33 | $0.09 — | ||
| Webco Industries WEBC | $215.00 — |
+0.23
|
$184.64M — | $60.00 — | $215.00 — | $218.00 — | $184.64M — | 6.08 | $35.32 — | ||
| Foraco International SA FRACF | $1.82 — |
+2.82
|
$179.32M — | $100.00 — | $1.77 — | $1.77 — | $179.32M — | 11.37 | $0.16 — | ||
| EcoSynthetix ECSNF | $2.92 — |
+0.69
|
$171.41M — | $3.20K — | $2.90 — | $2.90 — | $171.41M — | 0 | -$0.01 — | ||
| Theta Gold Mines TGMGF | $0.07 — |
0
|
$132.06M — | $3.50K — | $0.20 — | $0.20 — | $132.06M — | 0 | -$0.01 — | ||
| Bathurst Resources BTURF | $0.52 — |
0
|
$123.59M — | $143.00 — | $0.52 — | $0.52 — | $123.59M — | 51.50 | $0.01 — | ||
| Boston Sand & Gravel BSND | $850.00 — |
0
|
$114.75M — | $46.00 — | $825.00 — | $825.00 — | $114.75M — | 0 | $0.00 — | ||
| Augusta Gold AUGG | $1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | ||
| Terra Metals PNGZF | $0.13 — |
0
|
$102.09M — | $3.00 — | $0.02 — | $0.02 — | $102.09M — | 0 | -$0.01 — | ||
| AirBoss of America ABSSF | $3.29 — |
-0.3
|
$89.32M — | $200.00 — | $3.29 — | $3.29 — | $89.32M — | 0 | -$0.13 — | ||
| Petra Diamonds PDLMF | $0.27 — |
0
|
$85.93M — | $7.50K — | $0.39 — | $0.40 — | $85.93M — | 0 | -$0.60 — | ||
| Gold'n Futures Mineral GFTRF | $0.01 — |
+9900
|
$83.80M — | $8.50K — | $0.00 — | $0.00 — | $83.80M — | 0 | -$0.73 — | ||
| AURYN Mining AUMC | $1.17 — |
-2.5
|
$81.90M — | $1.01K — | $1.18 — | $1.18 — | $81.90M — | 0 | $0.00 — | ||
| Oceanic Iron Ore FEOVF | $0.51 — |
0
|
$80.74M — | $1.50K — | $0.51 — | $0.52 — | $80.74M — | 0 | -$0.62 — | ||
| ArcelorMittal South Africa ARCXF | $0.07 — |
0
|
$77.01M — | $10.00K — | $0.06 — | $0.06 — | $77.01M — | 0 | -$0.30 — | ||
| Elementos ELTLF | $0.05 — |
0
|
$76.98M — | $4.19K — | $0.05 — | $0.05 — | $76.98M — | 0 | -$0.01 — | ||
| Calidus Resources Limited CALRF | $0.09 — |
0
|
$74.62M — | $125.00K — | $0.09 — | $0.09 — | $74.62M — | 0 | -$0.02 — | ||
| Vitro, S.A.B. de C.V VITOF | $0.15 — |
0
|
$70.50M — | $18.00 — | $0.66 — | $0.66 — | $70.50M — | 0 | -$0.21 — | ||
| Iofina IOFNF | $0.34 — |
0
|
$65.23M — | $10.00K — | $0.33 — | $0.33 — | $65.23M — | 17.00 | $0.02 — | ||
| Australian Vanadium ATVVF | $0.15 — |
0
|
$60.49M — | $20.00K — | $0.01 — | $0.01 — | $60.49M — | 0 | -$0.02 — | ||
| Rock Tech Lithium RCKTF | $0.52 — |
+16.44
|
$60.43M — | $8.00K — | $0.54 — | $0.55 — | $60.43M — | 0 | -$0.08 — | ||
| Hazer HZRGF | $0.22 — |
0
|
$58.45M — | $5.00K — | $0.22 — | $0.22 — | $58.45M — | 0 | -$0.02 — | ||
| Vulcan VULC | $0.01 — |
0
|
$56.46M — | $10.31K — | $0.06 — | $0.06 — | $56.46M — | 0 | $0.00 — | ||
| Cordoba Minerals CDBMF | $0.60 — |
0
|
$55.59M — | $8.00K — | $0.57 — | $0.60 — | $55.59M — | 0 | -$0.15 — | ||
| Tocvan Ventures TCVNF | $0.76 — |
0
|
$54.61M — | $1.50K — | $0.69 — | $0.69 — | $54.61M — | 0 | -$0.02 — | ||
| Adyton Resources ADYRF | $0.17 — |
0
|
$52.69M — | $6.50K — | $0.17 — | $0.17 — | $52.69M — | 0 | -$0.02 — | ||
| Benguet BGUUF | $0.06 — |
0
|
$52.65M — | $10.00K — | $0.07 — | $0.07 — | $52.65M — | 3.00 | $0.02 — | ||
| Tree Island Steel TWIRF | $2.02 — |
0
|
$52.34M — | $4.50K — | $1.95 — | $2.06 — | $52.34M — | 0 | -$0.15 — | ||
| European Metals EMHXY | $5.00 — |
0
|
$51.86M — | $5.00K — | $4.78 — | $5.00 — | $51.86M — | 0 | -$0.22 — | ||
| Aton Resources ANLBF | $0.35 — |
+2.94
|
$51.09M — | $9.00K — | $0.35 — | $0.36 — | $51.09M — | 0 | -$0.07 — | ||
| Sincerity Applied Materials SINC | $1.55 — |
+53.47
|
$46.46M — | $511.00 — | $2.05 — | $2.05 — | $46.46M — | 0 | -$927.00 — | ||
| Orbit Garant Drilling OBGRF | $1.07 — |
0
|
$43.90M — | $200.00 — | $1.04 — | $1.04 — | $43.90M — | 10.70 | $0.10 — | ||
| CBLT CBBLF | $0.02 — |
0
|
$42.44M — | $39.00K — | $0.01 — | $0.01 — | $42.44M — | 0 | $0.00 — | ||
| Keweenaw Land Association KEWL | $32.08 — |
-0.03
|
$36.13M — | $500.00 — | $32.25 — | $32.25 — | $36.13M — | 0.36 | $87.33 — | ||
| DLP Resources DLPRF | $0.23 — |
+0.78
|
$36.03M — | $7.50K — | $0.28 — | $0.28 — | $36.03M — | 0 | -$0.03 — | ||
| Toro Energy TOEYF | $0.29 — |
0
|
$35.61M — | $10.00K — | $0.25 — | $0.25 — | $35.61M — | 0 | -$0.05 — | ||
| Edge Copper PLLMF | $0.28 — |
-3.45
|
$34.00M — | $2.03K — | $0.28 — | $0.28 — | $34.00M — | 1.39 | $0.20 — | ||
| Q-Gold Resources QGLDF | $0.18 — |
-64
|
$33.65M — | $2.00K — | $0.18 — | $0.18 — | $33.65M — | 0 | -$0.01 — | ||
| Blue Star Global BUSC | $5.99 — |
0
|
$32.36M — | $100.00 — | $5.99 — | $5.99 — | $32.36M — | 0 | -$279.60 — | ||
| First Au FRSAF | $0.01 — |
0
|
$31.72M — | $640.00 — | $0.00 — | $0.00 — | $31.72M — | 0 | $0.00 — | ||
| Fox River Resources FXRVF | $0.35 — |
0
|
$30.72M — | $1.25K — | $0.15 — | $0.15 — | $30.72M — | 0 | -$0.02 — | ||
| Rumble Resources RTRFF | $0.02 — |
0
|
$29.00M — | $750.00 — | $0.00 — | $0.00 — | $29.00M — | 0 | -$0.01 — | ||
| MustGrow Biologics Corp. MGROF | $0.49 — |
+7.22
|
$28.84M — | $100.00 — | $0.52 — | $0.52 — | $28.84M — | 0 | -$0.09 — | ||
| ArborGen RUBNF | $0.05 — |
0
|
$28.41M — | $52.00K — | $0.05 — | $0.05 — | $28.41M — | 0 | -$0.04 — | ||
| Slam Exploration SLMXF | $0.20 — |
0
|
$26.29M — | $5.00K — | $0.02 — | $0.02 — | $26.29M — | 0 | $0.00 — | ||
| Graphex GRFXF | $0.03 — |
0
|
$25.46M — | $1.00K — | $0.07 — | $0.07 — | $25.46M — | 0.90 | $0.03 — | ||
| Itaconix ITXXF | $1.60 — |
0
|
$24.55M — | $125.00 — | $2.20 — | $2.20 — | $24.55M — | 0 | -$0.11 — | ||
| East Africa Metals EFRMF | $0.09 — |
0
|
$23.75M — | $50.00K — | $0.06 — | $0.06 — | $23.75M — | 0 | -$0.01 — | ||
| Velocity Minerals VLCJF | $0.12 — |
0
|
$23.67M — | $100.00 — | $0.14 — | $0.14 — | $23.67M — | 0 | -$0.01 — | ||
| Gabriel Resources GBRRF | $0.06 — |
-3.38
|
$23.46M — | $50.03K — | $0.06 — | $0.06 — | $23.46M — | 0.14 | $0.42 — | ||
| Tasman Resources TASEF | $0.03 — |
0
|
$22.56M — | $200.00 — | $0.06 — | $0.07 — | $22.56M — | 0 | -$0.01 — | ||
| Rio Silver RYOOF | $0.46 — |
+16.37
|
$21.39M — | $5.00K — | $0.46 — | $0.46 — | $21.39M — | 46.00 | $0.01 — | ||
| WestMountain Gold WMTN | $1.00 — |
0
|
$20.14M — | $100.00 — | $0.10 — | $0.10 — | $20.14M — | 0 | -$9.09 — | ||
| WIN Metals WDGNF | $0.02 — |
0
|
$20.10M — | $276.00 — | $0.00 — | $0.00 — | $20.10M — | 0 | -$0.05 — | ||
| Stria Lithium SRCAF | $0.33 — |
-11.14
|
$18.77M — | $11.29K — | $0.33 — | $0.34 — | $18.77M — | 0 | $0.00 — | ||
| Eden Research EDNSF | $0.04 — |
0
|
$18.67M — | $20.00K — | $0.05 — | $0.05 — | $18.67M — | 0 | $0.00 — | ||
| Canadian Premium Sand CLMPF | $0.20 — |
0
|
$18.49M — | $100.00 — | $0.22 — | $0.22 — | $18.49M — | 0 | -$0.04 — | ||
| Yorbeau Resources YRBAF | $0.04 — |
0
|
$17.86M — | $40.00K — | $0.04 — | $0.04 — | $17.86M — | 1.29 | $0.03 — | ||
| Kalgoorlie Gold Mining KALMF | $0.02 — |
-23.08
|
$17.46M — | $6.34K — | $0.03 — | $0.03 — | $17.46M — | 0 | $0.00 — | ||
| China Runji Cement CRJI | $0.00 — |
0
|
$16.40M — | $0.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
| Taranis Resources TNREF | $0.16 — |
0
|
$16.39M — | $5.00K — | $0.17 — | $0.17 — | $16.39M — | 0 | $0.00 — | ||
| Antioquia Gold AGDXF | $0.01 — |
0
|
$16.28M — | $5.00K — | $0.01 — | $0.01 — | $16.28M — | 0 | -$0.02 — | ||
| Desert Gold Ventures DAUGF | $0.06 — |
-5.67
|
$16.25M — | $10.00K — | $0.04 — | $0.04 — | $16.25M — | 0 | $0.00 — | ||
| Nocopi NNUP | $1.50 — |
0
|
$16.22M — | $2.60K — | $1.50 — | $1.50 — | $16.22M — | 0 | -$0.04 — | ||
| Nickel Creek Platinum NCPCF | $2.44 — |
-2.79
|
$16.05M — | $2.15K — | $2.52 — | $2.85 — | $16.05M — | 0 | -$0.15 — | ||
| EGR Exploration CDNMF | $0.04 — |
0
|
$14.38M — | $10.00K — | $0.04 — | $0.04 — | $14.38M — | 0 | -$0.01 — | ||
| Handeni Gold HNDI | $0.13 — |
0
|
$13.92M — | $500.00 — | $0.10 — | $0.10 — | $13.92M — | 0 | -$2.57 — | ||
| Mongolia Energy MOAEF | $0.07 — |
0
|
$13.17M — | $419.00 — | $0.07 — | $0.07 — | $13.17M — | 0.057 | $1.22 — | ||
| Manhattan MHTZF | $0.02 — |
0
|
$11.75M — | $3.50K — | $0.06 — | $0.06 — | $11.75M — | 0 | $0.00 — | ||
| Karnalyte Resources KRLTF | $0.22 — |
0
|
$11.61M — | $7.00K — | $0.19 — | $0.19 — | $11.61M — | 0 | -$0.01 — | ||
| Fidelity Minerals SAIDF | $0.13 — |
0
|
$11.49M — | $133.00 — | $0.05 — | $0.05 — | $11.49M — | 0 | -$0.03 — | ||
| GBM Resources GBMRF | $0.00 — |
0
|
$11.44M — | $74.07K — | $0.00 — | $0.00 — | $11.44M — | 0 | $0.00 — | ||
| Euromax Resources EOXFF | $0.01 — |
0
|
$11.32M — | $10.50K — | $0.01 — | $0.01 — | $11.32M — | 0 | $0.00 — | ||
| Lachlan Star LSLCF | $0.00 — |
0
|
$10.69M — | $40.00 — | $0.00 — | $0.00 — | $10.69M — | 0 | -$0.01 — | ||
| ExGen Resources BXXRF | $0.06 — |
-14.5
|
$10.55M — | $2.00 — | $0.06 — | $0.06 — | $10.55M — | 0 | -$0.01 — | ||
| Mines D'Or Orbec BLTMF | $0.09 — |
0
|
$10.21M — | $6.10K — | $0.09 — | $0.09 — | $10.21M — | 0 | -$0.02 — | ||
| Pacific Booker Minerals PBMLF | $0.61 — |
0
|
$10.18M — | $500.00 — | $0.61 — | $0.61 — | $10.18M — | 0 | -$0.04 — | ||
| Morocco Strategic Minerals GNSMF | $0.07 — |
0
|
$9.88M — | $54.40K — | $0.07 — | $0.07 — | $9.88M — | 0 | -$0.02 — | ||
| Evergold EVGUF | $0.13 — |
0
|
$9.78M — | $25.00K — | $0.13 — | $0.13 — | $9.78M — | 0 | $0.00 — | ||
| Avoca LLC AVOA | $1,171.80 — |
0
|
$9.44M — | $8.00 — | $1,300.00 — | $1,302.00 — | $9.44M — | 0 | $0.00 — | ||
| Seahawk Ventures SEHKF | $0.25 — |
0
|
$9.19M — | $2.00K — | $0.28 — | $0.28 — | $9.19M — | 0 | -$0.04 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||