Result Page 13 for Country: United States Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2088)
- {{country.name}}
- All countries
- United States (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1896)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (577)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (155)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
Basic Materials (2088)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Titomic TITMF | $0.16 — |
0
|
$258.9M — | $23.95K — | $0.16 — | $0.16 — | $258.9M — | 0 | $0 — | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
| St Barbara STBMF | $0.2099 — |
0
|
$250.23M — | $17K — | $0.2099 — | $0.2099 — | $250.23M — | 0 | -$0.05 — | |
| Anglo Asian Mining AGXKF | $1.72 — |
0
|
$244.6M — | $200 — | $1.72 — | $1.72 — | $244.6M — | 0 | -$0.15 — | |
| Acadian Timber ACAZF | $13.29 — |
-0.45
|
$239.1M — | $574 — | $13.29 — | $13.31 — | $239.1M — | 16.61 | $0.8 — | |
| Rex Minerals RXRLF | $0.2999 — |
0
|
$238.68M — | $0 — | $0 — | $0 — | $238.68M — | 0 | $0 — | |
| Lithium Power LTHHF | $0.32 — |
0
|
$238.1M — | $0 — | $0 — | $0 — | $238.1M — | 0 | $0 — | |
| Base Resources BSRUF | $0.2 — |
0
|
$237.84M — | $0 — | $0 — | $0 — | $237.84M — | 0 | $0 — | |
| Syrah Resources SRHYY | $0.2099 — |
-4.68
|
$218.87M — | $9.43K — | $0.2099 — | $0.23 — | $218.87M — | 0 | -$0.14 — | |
| Regulus Resources RGLSF | $1.75 — |
+2.7
|
$218.15M — | $11.52K — | $1.71 — | $1.75 — | $218.15M — | 0 | -$0.02 — | |
| Colonial Coal CCARF | $1.2 — |
0
|
$218.05M — | $9.1K — | $1.14 — | $1.2 — | $218.05M — | 0 | -$0.02 — | |
| Alpha Lithium APHLF | $1.1 — |
0
|
$207.81M — | $0 — | $0 — | $0 — | $207.81M — | 0 | $0 — | |
| Dolly Varden Silver DOLLF | $2.61 — |
0
|
$207.73M — | $0 — | $0 — | $0 — | $207.73M — | 0 | $0 — | |
| Shanta Gold SAAGF | $0.1799 — |
0
|
$193.88M — | $0 — | $0 — | $0 — | $193.88M — | 0 | $0 — | |
| Accsys ACSYF | $0.64 — |
0
|
$189.45M — | $12.32K — | $0.64 — | $0.64 — | $189.45M — | 0 | -$0.16 — | |
| Consolidated Uranium CURUF | $1.42 — |
0
|
$183.98M — | $0 — | $0 — | $0 — | $183.98M — | 0 | $0 — | |
| Dacian Gold Limited DCCNF | $0.1499 — |
0
|
$182.52M — | $0 — | $0 — | $0 — | $182.52M — | 0 | $0 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| EcoSynthetix ECSNF | $2.85 — |
0
|
$171.85M — | $600 — | $2.85 — | $2.85 — | $171.85M — | 0 | -$0.02 — | |
| Nanophase NANX | $2.24 — |
0
|
$157.03M — | $0 — | $0 — | $0 — | $157.03M — | 0 | $0 — | |
| Webco Industries WEBC | $178 — |
-0.56
|
$152.87M — | $30 — | $178 — | $178 — | $152.87M — | 5.36 | $33.2 — | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| Carbios SAS COOSF | $8.34 — |
0
|
$140.2M — | $200 — | $8.34 — | $8.34 — | $140.2M — | 0 | -$2.25 — | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| Avantium AVTXF | $15.1 — |
0
|
$138.91M — | $1.99K — | $1.51 — | $1.51 — | $138.91M — | 0 | -$4.03 — | |
| Mayfair Gold MFGCF | $1.2 — |
-5.81
|
$135.92M — | $3.05K — | $1.2 — | $1.21 — | $135.92M — | 0 | -$0.08 — | |
| Los Andes Copper LSANF | $4.41 — |
-4.96
|
$130.25M — | $350 — | $4.41 — | $4.41 — | $130.25M — | 29.39 | $0.15 — | |
| Foraco International SA FRACF | $1.29 — |
0
|
$127.23M — | $8K — | $1.28 — | $1.29 — | $127.23M — | 6.14 | $0.21 — | |
| AIC Mines IAUFF | $0.19 — |
0
|
$125.54M — | $21.9K — | $0.17 — | $0.19 — | $125.54M — | 9.50 | $0.02 — | |
| Aeris Resources ARSRF | $0.13 — |
0
|
$121.62M — | $3.59K — | $0.13 — | $0.13 — | $121.62M — | 12.55 | $0.01 — | |
| Bathurst Resources BTURF | $0.4799 — |
0
|
$117.16M — | $450 — | $0.4799 — | $0.4799 — | $117.16M — | 4.37 | $0.11 — | |
| Boston Sand & Gravel BSND | $850 — |
0
|
$114.75M — | $14 — | $850 — | $850 — | $114.75M — | 0 | $0 — | |
| Panoro Minerals POROF | $0.4 — |
+8.11
|
$114.11M — | $38K — | $0.3699 — | $0.4099 — | $114.11M — | 0 | $0 — | |
| Bougainville Copper BOCOF | $0.28 — |
0
|
$112.3M — | $20.41K — | $0.28 — | $0.28 — | $112.3M — | 0 | -$0.01 — | |
| St Barbara STBMY | $0.5899 — |
0
|
$108.17M — | $0 — | $0 — | $0 — | $108.17M — | 0 | $0 — | |
| Nova Royalty NOVRF | $1.09 — |
0
|
$102.51M — | $0 — | $0 — | $0 — | $102.51M — | 0 | $0 — | |
| Lepanto Consolidated Mining Company LECBF | $0 — |
0
|
$100.41M — | $25K — | $0 — | $0 — | $100.41M — | 0 | $0 — | |
| Rainbow Rare Earths RBWRF | $0.16 — |
0
|
$99.77M — | $2K — | $0.16 — | $0.16 — | $99.77M — | 0 | -$0.01 — | |
| Santacruz Silver Mining SZSMF | $0.28 — |
0
|
$99.15M — | $0 — | $0 — | $0 — | $99.15M — | 0 | $0 — | |
| Orbite EORBF | $0.0002999 — |
0
|
$91.71M — | $2K — | $0 — | $0 — | $91.71M — | 0 | -$0.48 — | |
| AirBoss of America ABSSF | $3.31 — |
+4.75
|
$89.86M — | $1.27K — | $3.25 — | $3.31 — | $89.86M — | 0 | -$0.59 — | |
| Latrobe Magnesium LTRBF | $0.02999 — |
0
|
$86.68M — | $260K — | $0.02999 — | $0.02999 — | $86.68M — | 0 | $0 — | |
| Mkango Resources MKNGF | $0.2399 — |
0
|
$83.78M — | $2.7K — | $0.2399 — | $0.2399 — | $83.78M — | 0 | -$0.01 — | |
| Theta Gold Mines TGMGF | $0.02 — |
0
|
$81.93M — | $69.3K — | $0.02 — | $0.02 — | $81.93M — | 0 | -$0.02 — | |
| Argent Minerals ARDNF | $0.05999 — |
0
|
$80.09M — | $1K — | $0.05999 — | $0.05999 — | $80.09M — | 0 | -$0.01 — | |
| Essential Metals PIONF | $0.2899 — |
0
|
$79.62M — | $0 — | $0 — | $0 — | $79.62M — | 0 | $0 — | |
| Nova Minerals NVAAF | $0.25 — |
0
|
$78.68M — | $140 — | $0.25 — | $0.25 — | $78.68M — | 0 | -$0.03 — | |
| Gemfields PLLHF | $0.05999 — |
0
|
$77.8M — | $195K — | $0.07 — | $0.07 — | $77.8M — | 0 | -$0.07 — | |
| Condor Gold CNDGF | $0.38 — |
0
|
$77.73M — | $0 — | $0 — | $0 — | $77.73M — | 0 | $0 — | |
| Australian Strategic Materials ASMMF | $0.33 — |
0
|
$76.14M — | $5K — | $0.32 — | $0.33 — | $76.14M — | 0 | -$0.12 — | |
| Rock Tech Lithium RCKTF | $0.6999 — |
0
|
$75.13M — | $7.28K — | $0.68 — | $0.6999 — | $75.13M — | 0 | -$0.1 — | |
| Calidus Resources Limited CALRF | $0.08999 — |
0
|
$74.62M — | $125K — | $0.08999 — | $0.1199 — | $74.62M — | 0 | -$0.02 — | |
| Gowest Gold GWSAF | $0.1 — |
0
|
$74.38M — | $0 — | $0 — | $0 — | $74.38M — | 0 | $0 — | |
| Peak Rare Earths PKREF | $0.08 — |
0
|
$73.19M — | $860.49K — | $0.08 — | $0.08 — | $73.19M — | 0 | -$0.03 — | |
| CVW CleanTech TITUF | $0.56 — |
0
|
$72.84M — | $0 — | $0 — | $0 — | $72.84M — | 0 | $0 — | |
| ArcelorMittal South Africa ARCXF | $0.05999 — |
0
|
$70.62M — | $9K — | $0.05999 — | $0.08 — | $70.62M — | 0 | -$0.29 — | |
| Andrada Mining AFTTF | $0.05 — |
0
|
$69.97M — | $0 — | $0 — | $0 — | $69.97M — | 0 | $0 — | |
| Petra Diamonds PDLMF | $0.34 — |
0
|
$65.32M — | $12K — | $0.34 — | $0.34 — | $65.32M — | 0 | -$0.71 — | |
| European Metals ERPNF | $0.2999 — |
0
|
$62.77M — | $0 — | $0 — | $0 — | $62.77M — | 0 | $0 — | |
| Adyton Resources ADYRF | $0.1 — |
0
|
$60.85M — | $33K — | $0.1 — | $0.1 — | $60.85M — | 0 | -$0.01 — | |
| GreenFirst Forest Products ICLTF | $2.6 — |
0
|
$59.53M — | $450 — | $2.6 — | $2.6 — | $59.53M — | 0 | -$0.86 — | |
| Hazer HZRGF | $0.26 — |
0
|
$58.78M — | $1.71K — | $0.26 — | $0.26 — | $58.78M — | 0 | -$0.04 — | |
| Hummingbird Resources HUMRF | $0.02999 — |
0
|
$58.12M — | $0 — | $0 — | $0 — | $58.12M — | 0 | $0 — | |
| Vulcan VULC | $0.01 — |
0
|
$56.46M — | $700 — | $0.01 — | $0.01 — | $56.46M — | 0 | $0 — | |
| West Vault Mining WVMDF | $0.9599 — |
-1.34
|
$55.62M — | $4.25K — | $0.9599 — | $0.9599 — | $55.62M — | 0 | -$0.03 — | |
| St. Augustine Gold and Copper RTLGF | $0.05 — |
0
|
$55.5M — | $5K — | $0.05 — | $0.05 — | $55.5M — | 0 | $0 — | |
| Ardea Resources ARRRF | $0.26 — |
0
|
$54.88M — | $800 — | $0.26 — | $0.26 — | $54.88M — | 0 | -$0.03 — | |
| A-Cap Energy APCDF | $0.04 — |
0
|
$54.8M — | $0 — | $0 — | $0 — | $54.8M — | 0 | $0 — | |
| Plant Health Care PLHCF | $0.1499 — |
0
|
$54.62M — | $0 — | $0 — | $0 — | $54.62M — | 0 | $0 — | |
| Benguet BGUUF | $0.07 — |
0
|
$52.91M — | $10K — | $0.07 — | $0.07 — | $52.91M — | 3.50 | $0.02 — | |
| Neometals RDRUY | $0.75 — |
0
|
$52.63M — | $0 — | $0 — | $0 — | $52.63M — | 0 | $0 — | |
| AURYN Mining AUMC | $0.75 — |
+15.74
|
$52.5M — | $10K — | $0.75 — | $0.75 — | $52.5M — | 0 | $0 — | |
| Oklo Resources OKLOF | $0.1 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Anson Resources Limited ANSNF | $0.02999 — |
0
|
$48.75M — | $25K — | $0.02999 — | $0.04 — | $48.75M — | 0 | -$0.01 — | |
| RareX REEEF | $0.05 — |
0
|
$47.94M — | $1.22K — | $0.05 — | $0.05 — | $47.94M — | 0 | $0 — | |
| Tree Island Steel TWIRF | $1.79 — |
-1.65
|
$46.62M — | $9.6K — | $1.79 — | $1.85 — | $46.62M — | 0 | -$0.12 — | |
| Falcon Energy Materials SRGMF | $0.3099 — |
0
|
$46.36M — | $28.22K — | $0.3099 — | $0.3099 — | $46.36M — | 0 | -$0.06 — | |
| Premier Development & Inv PDIV | $0.1799 — |
0
|
$45.18M — | $4.13K — | $0.1799 — | $0.1799 — | $45.18M — | 0 | -$0.56 — | |
| ArborGen RUBNF | $0.04 — |
0
|
$44.05M — | $59.66K — | $0.04 — | $0.04 — | $44.05M — | 0 | -$0.04 — | |
| PPX Mining SNNGF | $0.05999 — |
0
|
$43.79M — | $235.38K — | $0.05 — | $0.05999 — | $43.79M — | 0 | -$0.01 — | |
| Neometals Ltd RRSSF | $0.05999 — |
0
|
$43.27M — | $0 — | $0 — | $0 — | $43.27M — | 0 | $0 — | |
| Blackstone Minerals BLSTF | $0.05 — |
0
|
$41.99M — | $5K — | $0.05 — | $0.05 — | $41.99M — | 0 | -$0.01 — | |
| Pasofino Gold EFRGF | $0.32 — |
0
|
$41.53M — | $148 — | $0.32 — | $0.32 — | $41.53M — | 0 | -$0.12 — | |
| Keweenaw Land Association KEWL | $36.66 — |
+19.65
|
$41.29M — | $3.24K — | $32.25 — | $36.66 — | $41.29M — | 0.41 | $87.33 — | |
| Peak Minerals HEGLF | $0.01 — |
0
|
$40.2M — | $10.04K — | $0.01 — | $0.01 — | $40.2M — | 0 | $0 — | |
| Hastings Technology Metals HSRMF | $0.2099 — |
0
|
$39.32M — | $978 — | $0.2099 — | $0.2099 — | $39.32M — | 0 | -$0.68 — | |
| Autris AUTR | $0.1499 — |
0
|
$39.3M — | $100 — | $0.1499 — | $0.1499 — | $39.3M — | 0 | -$0.16 — | |
| DynaResource DYNR | $1.34 — |
+2.29
|
$39.28M — | $100 — | $1.34 — | $1.34 — | $39.28M — | 0 | -$0.13 — | |
| EcoGraf ECGFF | $0.001199 — |
0
|
$38.2M — | $1.5K — | $0.001199 — | $0.001199 — | $38.2M — | 0 | -$0.01 — | |
| Orbit Garant Drilling OBGRF | $1.02 — |
0
|
$38.2M — | $35K — | $1.02 — | $1.04 — | $38.2M — | 8.50 | $0.12 — | |
| Western Magnesium MLYF | $0 — |
0
|
$37.44M — | $117.37K — | $0 — | $0 — | $37.44M — | 0 | -$0.01 — | |
| Spanish Mountain Gold SPAZF | $0.08 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| STLLR Gold MEAUF | $0.45 — |
0
|
$36.73M — | $0 — | $0 — | $0 — | $36.73M — | 0 | $0 — | |
| Asiamet Resources KMGLF | $0.01 — |
0
|
$36.3M — | $5.2K — | $0.01 — | $0.01 — | $36.3M — | 0 | $0 — | |
| C3 Metals CUAUF | $0.4699 — |
-2.06
|
$35.96M — | $3.38K — | $0.4699 — | $0.4699 — | $35.96M — | 0 | -$0.03 — | |
| NorthWest Copper NWCCF | $0.1499 — |
0
|
$35.37M — | $90.5K — | $0.1499 — | $0.1499 — | $35.37M — | 0 | -$0.01 — | |
| Canfor Pulp Products CFPUF | $0.54 — |
0
|
$35.23M — | $2.7K — | $0.54 — | $0.55 — | $35.23M — | 0 | -$1.72 — | |
| DLP Resources DLPRF | $0.28 — |
0
|
$33.72M — | $750 — | $0.28 — | $0.28 — | $33.72M — | 0 | -$0.04 — | |
| Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
| MustGrow Biologics Corp. MGROF | $0.64 — |
-5.62
|
$33.43M — | $5K — | $0.64 — | $0.65 — | $33.43M — | 0 | -$0.07 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||