Country: United States Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (51)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (51)
- {{item.name}}
Building Materials (51)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CRH
CRH
US
|
$83.48 — |
+0.36
|
$55.54B — | $658.69K — | $82.75 — | $83.70 — | $55.54B — | 14.74 | $5.66 — | ||
Holcim
HCMLY
US
|
$15.49 — |
+0.06
|
$42.84B — | $700.00 — | $15.49 — | $15.53 — | $42.84B — | 86.05 | $0.18 — | ||
Martin Marietta Materials
MLM
US
|
$500.44 — |
-0.24
|
$35.54B — | $69.56K — | $498.33 — | $504.27 — | $35.54B — | 32.53 | $15.38 — | ||
Vulcan Materials
VMC
US
|
$258.17 — |
+0.28
|
$33.45B — | $97.83K — | $255.95 — | $258.54 — | $33.45B — | 30.44 | $8.48 — | ||
James Hardie Industries
JHX
US
|
$25.99 — |
+1.72
|
$15.09B — | $293.65K — | $25.71 — | $26.00 — | $15.09B — | 103.95 | $0.25 — | ||
CEMEX
CX
US
|
$10.29 — |
-0.05
|
$14.84B — | $764.05K — | $10.21 — | $10.30 — | $14.84B — | 85.70 | $0.12 — | ||
CEMEX
CXMSF
US
|
$0.92 — |
0
|
$13.28B — | $4.00K — | $0.92 — | $0.92 — | $13.28B — | 23.00 | $0.04 — | ||
Anhui Conch Cement
AHCHY
US
|
$10.47 — |
-0.19
|
$11.05B — | $19.57K — | $10.40 — | $10.45 — | $11.05B — | 12.31 | $0.85 — | ||
Eagle Materials
EXP
US
|
$170.70 — |
+0.63
|
$5.24B — | $24.32K — | $168.69 — | $171.46 — | $5.24B — | 13.45 | $12.69 — | ||
United States Lime & Minerals
USLM
US
|
$107.76 — |
+1.02
|
$3.09B — | $21.53K — | $105.50 — | $107.76 — | $3.09B — | 23.07 | $4.67 — | ||
Wienerberger
WBRBY
US
|
$3.61 — |
+0.28
|
$1.97B — | $900.00 — | $3.52 — | $3.52 — | $1.97B — | 27.76 | $0.13 — | ||
Tecnoglass
TGLS
US
|
$38.27 — |
+1.57
|
$1.70B — | $22.48K — | $37.65 — | $38.42 — | $1.70B — | 13.38 | $2.86 — | ||
Loma Negra Compañía Indl
LOMA
US
|
$9.83 — |
-0.71
|
$1.15B — | $24.28K — | $9.82 — | $9.96 — | $1.15B — | 31.70 | $0.31 — | ||
Cementos Pacasmayo
CPAC
US
|
$12.61 — |
-0.08
|
$1.08B — | $527.00 — | $12.64 — | $12.64 — | $1.08B — | 17.76 | $0.71 — | ||
Smith-Midland
SMID
US
|
$22.05 — |
0
|
$116.97M — | $98.00 — | $22.00 — | $22.70 — | $116.97M — | 15.20 | $1.45 — | ||
|
CEMATRIX
CTXXF
US
|
$0.35 — |
+1.47
|
$51.81M — | $400.00 — | $0.34 — | $0.34 — | $51.81M — | 11.53 | $0.03 — | ||
|
Argo Graphene
ARLSF
US
|
$0.70 — |
+0.71
|
$20.91M — | $4.00K — | $0.70 — | $0.71 — | $20.91M — | 0 | -$0.13 — | ||
|
Basanite
BASA
US
|
$0.02 — |
+17.65
|
$5.35M — | $10.00K — | $0.02 — | $0.02 — | $5.35M — | 0 | -$0.01 — | ||
Capstone
CAPS
US
|
$2.79 — |
+2.39
|
$2.45M — | $4.83K — | $2.64 — | $2.90 — | $2.45M — | 0 | -$99.59 — | ||
ReTo Eco-Solutions
RETO
US
|
$0.89 — |
-8.21
|
$2.10M — | $162.45K — | $0.87 — | $0.96 — | $2.10M — | 0 | -$2,067.10 — | ||
Holcim
HCMLF
US
|
$79.74 — |
+1.32
|
$44.11B — | $412.00 — | $82.00 — | $82.00 — | $44.11B — | 90.61 | $0.88 — | ||
UltraTech Cement
UCLQF
US
|
$103.00 — |
0
|
$29.68B — | $0.00 — | $0.00 — | $0.00 — | $29.68B — | 0 | $0.00 — | ||
Heidelberg Materials
HLBZF
US
|
$165.91 — |
+0.01
|
$29.17B — | $600.00 — | $159.55 — | $159.70 — | $29.17B — | 12.41 | $13.36 — | ||
Anhui Conch Cement Company Limited
AHCHF
US
|
$2.80 — |
+1.45
|
$14.78B — | $345.00 — | $2.80 — | $2.80 — | $14.78B — | 16.47 | $0.17 — | ||
James Hardie Industries
JHIUF
US
|
$23.39 — |
-8.53
|
$13.58B — | $8.07K — | $31.00 — | $31.00 — | $13.58B — | 93.56 | $0.25 — | ||
Buzzi
BZZUF
US
|
$45.00 — |
0
|
$7.92B — | $1.00K — | $48.00 — | $48.00 — | $7.92B — | 8.10 | $5.55 — | ||
Buzzi
BZZUY
US
|
$22.00 — |
+0.18
|
$7.75B — | $929.00 — | $22.00 — | $22.00 — | $7.75B — | 7.91 | $2.78 — | ||
Xinyi Glass
XYIGF
US
|
$1.25 — |
0
|
$5.53B — | $10.00 — | $1.30 — | $1.30 — | $5.53B — | 13.88 | $0.09 — | ||
Xinyi Glass
XYIGY
US
|
$20.23 — |
0
|
$4.48B — | $21.00 — | $20.02 — | $20.02 — | $4.48B — | 10.76 | $1.88 — | ||
Cementos Argos
CMTOY
US
|
$17.85 — |
-2.19
|
$4.36B — | $4.50K — | $18.25 — | $18.25 — | $4.36B — | 37.18 | $0.48 — | ||
Brickworks
BRKWF
US
|
$17.61 — |
0
|
$3.42B — | $0.00 — | $0.00 — | $0.00 — | $3.42B — | 0 | $0.00 — | ||
Vicat
SDCVF
US
|
$73.44 — |
0
|
$3.27B — | $600.00 — | $73.42 — | $73.44 — | $3.27B — | 9.74 | $7.54 — | ||
GCC
GCWOF
US
|
$9.64 — |
0
|
$3.14B — | $1.35K — | $9.64 — | $9.75 — | $3.14B — | 10.25 | $0.94 — | ||
China Natl Building Material
CBUMY
US
|
$19.39 — |
0
|
$2.94B — | $200.00 — | $19.00 — | $19.00 — | $2.94B — | 0 | -$5.46 — | ||
Taiheiyo Cement
THYCF
US
|
$26.70 — |
+0.07
|
$2.91B — | $100.00 — | $22.25 — | $22.25 — | $2.91B — | 17.00 | $1.57 — | ||
Taiheiyo Cement
THYCY
US
|
$6.63 — |
0
|
$2.89B — | $100.00 — | $6.68 — | $6.68 — | $2.89B — | 17.00 | $0.39 — | ||
Fletcher Building
FRCEF
US
|
$2.10 — |
0
|
$2.25B — | $250.00 — | $2.10 — | $2.10 — | $2.25B — | 19.09 | $0.11 — | ||
Indocement Tunggal Prakarsa
PITPF
US
|
$0.42 — |
0
|
$1.45B — | $203.00 — | $0.70 — | $0.70 — | $1.45B — | 14.09 | $0.03 — | ||
China Resources Building Materials Technology Holdings Limited
CJRCF
US
|
$0.20 — |
+8.61
|
$1.42B — | $5.00K — | $0.20 — | $0.20 — | $1.42B — | 20.30 | $0.01 — | ||
West China Cement Limited
WCHNF
US
|
$0.23 — |
-34.17
|
$1.26B — | $590.00 — | $0.23 — | $0.23 — | $1.26B — | 7.67 | $0.03 — | ||
Indocement Tunggal Prakarsa
PITPY
US
|
$3.20 — |
+8.47
|
$1.10B — | $150.00 — | $3.20 — | $3.20 — | $1.10B — | 7.61 | $0.42 — | ||
Monarch Cement
MCEM
US
|
$264.97 — |
+3.44
|
$983.16M — | $2.00 — | $264.97 — | $264.97 — | $983.16M — | 13.13 | $20.17 — | ||
China Res Building Materials
CARCY
US
|
$3.42 — |
0
|
$796.05M — | $200.00 — | $4.10 — | $4.10 — | $796.05M — | 0 | -$0.16 — | ||
PPC Ltd
PPCLY
US
|
$0.74 — |
+8.82
|
$542.79M — | $5.00K — | $0.74 — | $0.74 — | $542.79M — | 12.33 | $0.06 — | ||
|
Semen Indonesia (Persero)
PSGTY
US
|
$1.45 — |
0
|
$488.33M — | $1.20K — | $1.45 — | $1.58 — | $488.33M — | 20.71 | $0.07 — | ||
Semen Indonesia (Persero)
PSGTF
US
|
$0.07 — |
0
|
$483.97M — | $2.50K — | $0.12 — | $0.12 — | $483.97M — | 0 | $0.00 — | ||
Panamera
PHCI
US
|
$2.11 — |
0
|
$155.90M — | $33.00 — | $1.15 — | $1.15 — | $155.90M — | 0 | -$2.08 — | ||
Vitro, S.A.B. de C.V.
VITOF
US
|
$0.15 — |
0
|
$70.50M — | $18.00 — | $0.66 — | $0.66 — | $70.50M — | 0 | -$0.21 — | ||
IGS Capital
IGSC
US
|
$0.50 — |
0
|
$55.34M — | $3.50K — | $0.50 — | $0.50 — | $55.34M — | 0 | -$0.20 — | ||
|
China Runji Cement
CRJI
US
|
$0.00 — |
0
|
$16.40M — | $0.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
Boston Sand & Gravel Co.
BSND
US
|
$750.00 — |
0
|
$0.00 — | $46.00 — | $825.00 — | $825.00 — | $0.00 — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
