Country: United States Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (49)
All exchanges
Basic Materials (49)
Building Materials (49)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CRH
CRH
US
|
$96.67 — |
-1.08
|
$64.31B — | $1.42M — | $96.40 — | $98.72 — | $64.31B — | 18.20 | $5.31 — |
|
|
Holcim
HCMLY
US
|
$18.25 — |
-0.27
|
$50.47B — | $1.93K — | $18.25 — | $18.40 — | $50.47B — | 101.38 | $0.18 — |
|
|
Martin Marietta Materials
MLM
US
|
$519.26 — |
-2.21
|
$36.93B — | $130.57K — | $518.56 — | $531.51 — | $36.93B — | 38.75 | $13.40 — |
|
|
Vulcan Materials
VMC
US
|
$286.63 — |
-0.97
|
$36.79B — | $241.59K — | $284.93 — | $290.13 — | $36.79B — | 33.92 | $8.45 — |
|
|
James Hardie Industries
JHX
US
|
$29.24 — |
-2.34
|
$17.01B — | $10.95M — | $29.18 — | $29.80 — | $17.01B — | 50.41 | $0.58 — |
|
|
CEMEX
CXMSF
US
|
$1.10 — |
0
|
$15.87B — | $4.00K — | $0.92 — | $0.92 — | $15.87B — | 22.00 | $0.05 — |
|
|
CEMEX
CX
US
|
$10.86 — |
-2.08
|
$15.67B — | $1.35M — | $10.81 — | $11.03 — | $15.67B — | 67.87 | $0.16 — |
|
|
Anhui Conch Cement
AHCHY
US
|
$11.15 — |
-1.24
|
$11.77B — | $1.98K — | $11.15 — | $11.15 — | $11.77B — | 17.69 | $0.63 — |
|
|
Eagle Materials
EXP
US
|
$185.97 — |
-2.35
|
$5.65B — | $71.47K — | $185.01 — | $189.38 — | $5.65B — | 15.39 | $12.08 — |
|
|
United States Lime & Minerals
USLM
US
|
$118.07 — |
-1.8
|
$3.39B — | $14.72K — | $118.07 — | $120.03 — | $3.39B — | 25.44 | $4.64 — |
|
|
Wienerberger
WBRBY
US
|
$3.97 — |
+4.75
|
$2.17B — | $2.60K — | $4.00 — | $4.01 — | $2.17B — | 30.53 | $0.13 — |
|
|
Tecnoglass
TGLS
US
|
$46.65 — |
-0.94
|
$2.07B — | $39.24K — | $45.88 — | $46.66 — | $2.07B — | 19.76 | $2.36 — |
|
|
Cementos Pacasmayo
CPAC
US
|
$12.83 — |
+0.23
|
$1.10B — | $12.91K — | $12.80 — | $12.85 — | $1.10B — | 14.38 | $0.89 — |
|
|
Loma Negra Compañía Indl
LOMA
US
|
$8.73 — |
-2.73
|
$1.02B — | $120.52K — | $8.61 — | $8.89 — | $1.02B — | 18.98 | $0.46 — |
|
|
Smith-Midland
SMID
US
|
$26.07 — |
-0.36
|
$138.26M — | $3.54K — | $25.95 — | $26.07 — | $138.26M — | 17.97 | $1.45 — |
|
|
|
CEMATRIX
CTXXF
US
|
$0.34 — |
+0.6
|
$50.56M — | $12.50K — | $0.33 — | $0.33 — | $50.56M — | 16.85 | $0.02 — | ||
|
Argo Graphene
ARLSF
US
|
$0.76 — |
-12.81
|
$24.17M — | $5.10K — | $0.76 — | $0.77 — | $24.17M — | 0 | -$0.11 — | ||
|
Basanite
BASA
US
|
$0.01 — |
-11.76
|
$4.01M — | $100.00 — | $0.02 — | $0.02 — | $4.01M — | 0 | -$0.01 — | ||
Capstone
CAPS
US
|
$2.05 — |
-2.39
|
$1.89M — | $2.79K — | $2.01 — | $2.20 — | $1.89M — | 0 | -$99.59 — |
|
|
ReTo Eco-Solutions
RETO
US
|
$3.91 — |
-4.4
|
$1.16M — | $23.54K — | $3.91 — | $4.21 — | $1.16M — | 0 | -$16,537.00 — |
|
|
Atlantic Power & Infrastructure
AWSL
US
|
$0.00 — |
0
|
$974.79K — | $196.00 — | $0.01 — | $0.01 — | $974.79K — | 0 | -$0.01 — | ||
Holcim
HCMLF
US
|
$91.28 — |
+1.03
|
$50.49B — | $400.00 — | $90.30 — | $91.28 — | $50.49B — | 103.72 | $0.88 — |
|
|
Heidelberg Materials
HLBZF
US
|
$201.10 — |
+1.97
|
$35.35B — | $1.00 — | $195.10 — | $195.10 — | $35.35B — | 15.05 | $13.36 — |
|
|
James Hardie Industries
JHIUF
US
|
$29.31 — |
+13.21
|
$17.05B — | $300.00 — | $29.31 — | $29.71 — | $17.05B — | 50.53 | $0.58 — |
|
|
Anhui Conch Cement Company Limited
AHCHF
US
|
$2.80 — |
+1.45
|
$14.78B — | $345.00 — | $2.80 — | $2.80 — | $14.78B — | 21.53 | $0.13 — |
|
|
Buzzi
BZZUY
US
|
$24.54 — |
+4.51
|
$8.61B — | $200.00 — | $23.77 — | $23.77 — | $8.61B — | 8.82 | $2.78 — |
|
|
Buzzi
BZZUF
US
|
$48.88 — |
+10.86
|
$8.58B — | $5.00K — | $48.88 — | $49.00 — | $8.58B — | 8.80 | $5.55 — |
|
|
Xinyi Glass
XYIGF
US
|
$1.08 — |
0
|
$4.78B — | $10.00 — | $1.30 — | $1.30 — | $4.78B — | 12.00 | $0.09 — |
|
|
Xinyi Glass
XYIGY
US
|
$20.91 — |
+1.8
|
$4.63B — | $5.00 — | $21.67 — | $21.67 — | $4.63B — | 11.12 | $1.88 — |
|
|
Cementos Argos
CMTOY
US
|
$16.73 — |
-2.96
|
$4.08B — | $100.00 — | $16.86 — | $16.86 — | $4.08B — | 34.85 | $0.48 — |
|
|
Vicat
SDCVF
US
|
$73.44 — |
0
|
$3.27B — | $600.00 — | $73.42 — | $73.44 — | $3.27B — | 9.74 | $7.54 — |
|
|
GCC
GCWOF
US
|
$9.51 — |
0
|
$3.10B — | $7.00K — | $9.12 — | $9.12 — | $3.10B — | 11.74 | $0.81 — |
|
|
Taiheiyo Cement
THYCF
US
|
$26.70 — |
0
|
$2.91B — | $100.00 — | $22.25 — | $22.25 — | $2.91B — | 17.00 | $1.57 — |
|
|
Taiheiyo Cement
THYCY
US
|
$6.63 — |
0
|
$2.89B — | $100.00 — | $6.68 — | $6.68 — | $2.89B — | 17.00 | $0.39 — |
|
|
China Natl Building Material
CBUMY
US
|
$17.59 — |
-0.14
|
$2.67B — | $400.00 — | $18.50 — | $18.50 — | $2.67B — | 0 | -$5.46 — |
|
|
Fletcher Building
FRCEF
US
|
$2.10 — |
0
|
$2.25B — | $250.00 — | $2.10 — | $2.10 — | $2.25B — | 19.09 | $0.11 — |
|
|
China Resources Building Materials Technology Holdings Limited
CJRCF
US
|
$0.20 — |
+8.61
|
$1.42B — | $5.00K — | $0.20 — | $0.20 — | $1.42B — | 20.30 | $0.01 — |
|
|
Indocement Tunggal Prakarsa
PITPF
US
|
$0.42 — |
0
|
$1.39B — | $203.00 — | $0.70 — | $0.70 — | $1.39B — | 14.09 | $0.03 — |
|
|
West China Cement Limited
WCHNF
US
|
$0.23 — |
-34.17
|
$1.26B — | $590.00 — | $0.23 — | $0.23 — | $1.26B — | 7.67 | $0.03 — |
|
|
Indocement Tunggal Prakarsa
PITPY
US
|
$3.15 — |
0
|
$1.04B — | $11.00 — | $3.50 — | $3.50 — | $1.04B — | 7.17 | $0.44 — |
|
|
Monarch Cement
MCEM
US
|
$273.50 — |
+0.18
|
$1.01B — | $694.00 — | $273.00 — | $275.00 — | $1.01B — | 13.55 | $20.17 — |
|
|
China Res Building Materials
CARCY
US
|
$3.42 — |
0
|
$796.05M — | $1.00 — | $3.29 — | $3.29 — | $796.05M — | 0 | -$0.16 — |
|
|
PPC
PPCLY
US
|
$0.88 — |
0
|
$645.48M — | $377.00 — | $0.88 — | $0.88 — | $645.48M — | 14.66 | $0.06 — |
|
|
|
Semen Indonesia (Persero)
PSGTY
US
|
$1.50 — |
0
|
$505.17M — | $4.00K — | $1.56 — | $1.56 — | $505.17M — | 15.00 | $0.10 — |
|
|
Semen Indonesia (Persero)
PSGTF
US
|
$0.07 — |
0
|
$471.49M — | $2.50K — | $0.12 — | $0.12 — | $471.49M — | 0 | $0.00 — |
|
|
Panamera
PHCI
US
|
$1.50 — |
0
|
$110.83M — | $1.50K — | $1.00 — | $1.00 — | $110.83M — | 0 | -$2.08 — |
|
|
Vitro, S.A.B. de C.V.
VITOF
US
|
$0.15 — |
0
|
$70.50M — | $18.00 — | $0.66 — | $0.66 — | $70.50M — | 0 | -$0.21 — | ||
IGS Capital
IGSC
US
|
$0.50 — |
0
|
$55.34M — | $90.00 — | $0.12 — | $0.12 — | $55.34M — | 0 | -$0.20 — | ||
Boston Sand & Gravel Co.
BSND
US
|
$750.00 — |
0
|
$0.00 — | $46.00 — | $825.00 — | $825.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
