Country: United States Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (51)
- {{country.name}}
- All countries
- United States (51)
- Argentina (2)
- Australia (4)
- Austria (2)
- Belgium (1)
- Brazil (1)
- Canada (3)
- Chile (3)
- China (35)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (4)
- Germany (58)
- Greece (2)
- Hong Kong (23)
- India (73)
- Indonesia (11)
- Israel (2)
- Italy (3)
- Japan (20)
- Malaysia (22)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Poland (3)
- Qatar (2)
- Singapore (5)
- South Africa (4)
- South Korea (24)
- Suriname (16)
- Sweden (1)
- Switzerland (1)
- Taiwan (15)
- Thailand (22)
- Turkey (16)
- United Kingdom (5)
All exchanges
Basic Materials (51)
- {{item.name}}
- All sectors
- Basic Materials (51)
Building Materials (51)
- {{item.name}}
- All Industries
- Agricultural Inputs (40)
- Building Materials (51)
- Chemicals (49)
- Specialty Chemicals (164)
- Lumber & Wood Production (18)
- Paper & Paper Products (19)
- Aluminum (11)
- Copper (31)
- Other Industrial Metals & Mining (537)
- Gold (346)
- Silver (25)
- Other Precious Metals & Mining (158)
- Coking Coal (11)
- Steel (58)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CRH
CRH
US
|
$108.87 — |
-3.07
|
$72.75B — | $3.69M — | $107.41 — | $110.51 — | $72.75B — | 20.19 | $5.39 — | ||
Holcim AG
HCMLY
US
|
$17.94 — |
-2.66
|
$49.62B — | $4.42K — | $17.81 — | $17.92 — | $49.62B — | 105.52 | $0.17 — | ||
Vulcan Materials Company
VMC
US
|
$303.82 — |
-2.42
|
$39.42B — | $1.21M — | $300.00 — | $311.00 — | $39.42B — | 35.95 | $8.45 — | ||
|
Martin Marietta Materials
MLM
US
|
$581.23 — |
-5.65
|
$34.90B — | $1.33M — | $573.24 — | $594.45 — | $34.90B — | 36.48 | $15.93 — | ||
CEMEX, S.A.B. de C.V
CX
US
|
$12.14 — |
-1.14
|
$17.52B — | $4.60M — | $11.93 — | $12.20 — | $17.52B — | 35.70 | $0.34 — | ||
James Hardie Industries
JHX
US
|
$26.42 — |
-0.79
|
$15.33B — | $6.63M — | $25.64 — | $26.42 — | $15.33B — | 139.05 | $0.19 — | ||
|
Anhui Conch Cement Company Limited
AHCHY
US
|
$10.77 — |
-0.65
|
$11.41B — | $175.00 — | $10.83 — | $10.83 — | $11.41B — | 9.88 | $1.09 — | ||
Eagle Materials
EXP
US
|
$227.54 — |
-2.69
|
$7.03B — | $453.58K — | $224.69 — | $234.00 — | $7.03B — | 17.30 | $13.15 — | ||
|
United States Lime & Minerals
USLM
US
|
$101.76 — |
-4.31
|
$2.92B — | $276.76K — | $101.59 — | $111.20 — | $2.92B — | 22.41 | $4.54 — | ||
Wienerberger AG
WBRBY
US
|
$5.16 — |
-2.46
|
$2.82B — | $1.45K — | $5.36 — | $5.38 — | $2.82B — | 19.11 | $0.27 — | ||
Tecnoglass
TGLS
US
|
$46.21 — |
+3.26
|
$2.05B — | $397.12K — | $43.63 — | $46.76 — | $2.05B — | 14.30 | $3.23 — | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
US
|
$11.55 — |
-0.09
|
$1.35B — | $239.17K — | $11.35 — | $11.73 — | $1.35B — | 55.00 | $0.21 — | ||
|
Cementos Pacasmayo S.A.A
CPAC
US
|
$11.91 — |
-1
|
$1.02B — | $10.23K — | $11.91 — | $12.07 — | $1.02B — | 19.20 | $0.62 — | ||
|
Smith-Midland
SMID
US
|
$29.52 — |
-0.77
|
$156.65M — | $10.48K — | $29.21 — | $30.99 — | $156.65M — | 14.90 | $1.98 — | ||
|
CEMATRIX
CTXXF
US
|
$0.34 — |
+0.59
|
$51.23M — | $3.00K — | $0.33 — | $0.33 — | $51.23M — | 17.10 | $0.02 — | ||
|
ReTo Eco-Solutions
RETO
US
|
$2.47 — |
-5
|
$20.92M — | $3.33K — | $2.47 — | $2.58 — | $20.92M — | 0 | -$103.35 — | ||
|
Argo Graphene
ARLSF
US
|
$0.64 — |
-4.59
|
$16.21M — | $31.50K — | $0.60 — | $0.67 — | $16.21M — | 0 | -$0.18 — | ||
|
Basanite
BASA
US
|
$0.02 — |
+14.29
|
$4.28M — | $15.00K — | $0.02 — | $0.02 — | $4.28M — | 0 | $0.00 — | ||
|
Capstone Holding
CAPS
US
|
$0.25 — |
-1.79
|
$3.11M — | $89.31K — | $0.25 — | $0.26 — | $3.11M — | 0 | -$3.86 — | ||
Holcim
HCMLF
US
|
$95.70 — |
0
|
$52.93B — | $260.00 — | $92.10 — | $92.10 — | $52.93B — | 111.27 | $0.86 — | ||
Heidelberg Materials AG
HLBZF
US
|
$192.32 — |
-6.24
|
$33.92B — | $3.00 — | $208.00 — | $208.00 — | $33.92B — | 15.13 | $12.71 — | ||
|
UltraTech Cement
UCLQF
US
|
$103.00 — |
0
|
$29.68B — | $0.00 — | $0.00 — | $0.00 — | $29.68B — | 0 | $0.00 — | ||
CEMEX, S.A.B. de C.V.
CXMSF
US
|
$1.25 — |
0
|
$20.27B — | $100.00 — | $1.25 — | $1.25 — | $20.27B — | 41.66 | $0.03 — | ||
|
Anhui Conch Cement Company
AHCHF
US
|
$2.80 — |
+1.45
|
$14.84B — | $345.00 — | $2.80 — | $2.80 — | $14.84B — | 12.72 | $0.22 — | ||
|
James Hardie Industries
JHIUF
US
|
$24.98 — |
0
|
$14.50B — | $1.28K — | $24.98 — | $24.98 — | $14.50B — | 131.47 | $0.19 — | ||
|
Buzzi S.p.A
BZZUF
US
|
$53.00 — |
0
|
$9.39B — | $1.00K — | $50.00 — | $50.00 — | $9.39B — | 9.15 | $5.79 — | ||
|
Buzzi S.p.A
BZZUY
US
|
$25.10 — |
-3.65
|
$8.89B — | $200.00 — | $24.81 — | $24.81 — | $8.89B — | 8.65 | $2.90 — | ||
Xinyi Glass
XYIGF
US
|
$1.25 — |
0
|
$5.53B — | $10.00 — | $1.30 — | $1.30 — | $5.53B — | 13.88 | $0.09 — | ||
|
China National Building Material Company
CBUMY
US
|
$32.81 — |
0
|
$4.98B — | $84.00 — | $36.40 — | $36.46 — | $4.98B — | 0 | -$3.55 — | ||
Xinyi Glass Holdings Limited
XYIGY
US
|
$21.42 — |
0
|
$4.74B — | $30.00 — | $23.25 — | $23.25 — | $4.74B — | 11.70 | $1.83 — | ||
|
GCC, S.A.B. de C.V
GCWOF
US
|
$11.39 — |
0
|
$3.72B — | $1.00K — | $12.05 — | $12.05 — | $3.72B — | 12.11 | $0.94 — | ||
|
Vicat
SDCVF
US
|
$83.00 — |
0
|
$3.70B — | $100.00 — | $83.00 — | $83.00 — | $3.70B — | 11.55 | $7.18 — | ||
|
Brickworks
BRKWF
US
|
$17.61 — |
0
|
$3.42B — | $0.00 — | $0.00 — | $0.00 — | $3.42B — | 0 | $0.00 — | ||
Cementos Argos
CMTOY
US
|
$14.00 — |
-40.65
|
$3.42B — | $2.00 — | $20.00 — | $20.00 — | $3.42B — | 25.92 | $0.54 — | ||
|
Taiheiyo Cement Corporation
THYCY
US
|
$6.82 — |
0
|
$2.97B — | $100.00 — | $6.82 — | $6.82 — | $2.97B — | 19.48 | $0.35 — | ||
|
Taiheiyo Cement
THYCF
US
|
$26.95 — |
+14
|
$2.94B — | $100.00 — | $22.25 — | $22.25 — | $2.94B — | 19.11 | $1.41 — | ||
|
Fletcher Building Limited
FRCEF
US
|
$1.63 — |
0
|
$1.75B — | $250.00 — | $2.10 — | $2.10 — | $1.75B — | 0 | -$0.13 — | ||
China Resources Building Materials Technology
CJRCF
US
|
$0.20 — |
+8.61
|
$1.42B — | $5.00K — | $0.20 — | $0.20 — | $1.42B — | 20.30 | $0.01 — | ||
|
PT Indocement Tunggal Prakarsa Tbk
PITPF
US
|
$0.42 — |
0
|
$1.39B — | $203.00 — | $0.70 — | $0.70 — | $1.39B — | 14.09 | $0.03 — | ||
|
West China Cement
WCHNF
US
|
$0.23 — |
-34.17
|
$1.26B — | $590.00 — | $0.23 — | $0.23 — | $1.26B — | 7.67 | $0.03 — | ||
China Resources Building Materials Technology
CARCY
US
|
$4.68 — |
0
|
$1.09B — | $20.00 — | $4.40 — | $4.40 — | $1.09B — | 15.09 | $0.31 — | ||
|
The Monarch Cement Company
MCEM
US
|
$280.11 — |
-1.02
|
$1.05B — | $32.00 — | $274.00 — | $286.00 — | $1.05B — | 14.32 | $19.55 — | ||
|
PT Indocement Tunggal Prakarsa Tbk
PITPY
US
|
$2.64 — |
0
|
$866.90M — | $2.66K — | $2.64 — | $2.64 — | $866.90M — | 6.94 | $0.38 — | ||
|
PT Semen Indonesia (Persero) Tbk
PSGTF
US
|
$0.12 — |
0
|
$829.67M — | $2.50K — | $0.12 — | $0.12 — | $829.67M — | 0 | $0.00 — | ||
|
PPC
PPCLY
US
|
$0.74 — |
+8.82
|
$542.79M — | $5.00K — | $0.74 — | $0.74 — | $542.79M — | 10.57 | $0.07 — | ||
|
PT Semen Indonesia (Persero) Tbk
PSGTY
US
|
$1.50 — |
-14.77
|
$505.17M — | $4.00 — | $2.51 — | $2.51 — | $505.17M — | 37.50 | $0.04 — | ||
|
Panamera
PHCI
US
|
$2.50 — |
0
|
$184.72M — | $100.00 — | $2.50 — | $2.50 — | $184.72M — | 0 | -$2.08 — | ||
IGS Capital
IGSC
US
|
$1.25 — |
-10.71
|
$138.35M — | $100.00 — | $1.25 — | $1.25 — | $138.35M — | 0 | -$11.82 — | ||
Vitro, S.A.B. de C.V
VITOF
US
|
$0.15 — |
0
|
$70.50M — | $18.00 — | $0.66 — | $0.66 — | $70.50M — | 0 | -$0.21 — | ||
|
China Runji Cement
CRJI
US
|
$0.00 — |
0
|
$16.40M — | $0.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
Boston Sand & Gravel
BSND
US
|
$750.00 — |
0
|
$0.00 — | $46.00 — | $825.00 — | $825.00 — | $0.00 — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}