Country: United States Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (51)
- {{country.name}}
- All countries
- United States (51)
- Argentina (2)
- Australia (4)
- Austria (2)
- Belgium (1)
- Brazil (1)
- Canada (3)
- Chile (3)
- China (36)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (4)
- Germany (58)
- Greece (2)
- Hong Kong (23)
- India (73)
- Indonesia (11)
- Israel (2)
- Italy (3)
- Japan (20)
- Malaysia (22)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Poland (3)
- Qatar (2)
- Singapore (5)
- South Africa (4)
- South Korea (24)
- Suriname (16)
- Sweden (1)
- Switzerland (1)
- Taiwan (15)
- Thailand (22)
- Turkey (16)
- United Kingdom (5)
All exchanges
Basic Materials (51)
- {{item.name}}
- All sectors
- Basic Materials (51)
Building Materials (51)
- {{item.name}}
- All Industries
- Agricultural Inputs (40)
- Building Materials (51)
- Chemicals (49)
- Specialty Chemicals (164)
- Lumber & Wood Production (18)
- Paper & Paper Products (19)
- Aluminum (11)
- Copper (31)
- Other Industrial Metals & Mining (540)
- Gold (345)
- Silver (25)
- Other Precious Metals & Mining (158)
- Coking Coal (11)
- Steel (58)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CRH CRH | $105.06 — |
-1.42
|
$70.20B — | $2.10M — | $104.18 — | $107.06 — | $70.20B — | 19.49 | $5.39 — | ||
| Holcim AG HCMLY | $18.49 — |
-3.24
|
$51.14B — | $5.93K — | $18.40 — | $18.87 — | $51.14B — | 102.72 | $0.18 — | ||
| Vulcan Materials Company VMC | $281.38 — |
-0.59
|
$36.51B — | $1.19M — | $280.40 — | $285.56 — | $36.51B — | 33.33 | $8.44 — | ||
| Martin Marietta Materials MLM | $575.83 — |
-0.87
|
$34.58B — | $545.27K — | $574.10 — | $584.28 — | $34.58B — | 36.10 | $15.95 — | ||
| CEMEX, S.A.B. de C.V CX | $12.47 — |
-3.63
|
$17.99B — | $4.41M — | $12.35 — | $12.87 — | $17.99B — | 35.62 | $0.35 — | ||
| James Hardie Industries JHX | $22.66 — |
-3.12
|
$13.15B — | $7.04M — | $22.35 — | $23.21 — | $13.15B — | 119.26 | $0.19 — | ||
| Anhui Conch Cement Company Limited AHCHY | $11.37 — |
-3.64
|
$12.05B — | $3.30K — | $11.43 — | $11.56 — | $12.05B — | 10.43 | $1.09 — | ||
| Eagle Materials EXP | $212.72 — |
-2.2
|
$6.58B — | $356.81K — | $210.53 — | $218.94 — | $6.58B — | 16.15 | $13.17 — | ||
| United States Lime & Minerals USLM | $104.61 — |
-2.37
|
$3.00B — | $139.00K — | $104.41 — | $108.30 — | $3.00B — | 23.04 | $4.54 — | ||
| Wienerberger AG WBRBY | $5.34 — |
-4.64
|
$2.92B — | $320.00 — | $5.57 — | $5.60 — | $2.92B — | 19.07 | $0.28 — | ||
| Tecnoglass TGLS | $42.35 — |
-0.91
|
$1.88B — | $146.30K — | $41.80 — | $43.01 — | $1.88B — | 13.11 | $3.23 — | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.14 — |
-2.11
|
$1.30B — | $209.52K — | $10.99 — | $11.46 — | $1.30B — | 50.63 | $0.22 — | ||
| Cementos Pacasmayo S.A.A CPAC | $10.40 — |
+0.19
|
$890.46M — | $2.79K — | $10.32 — | $10.41 — | $890.46M — | 16.77 | $0.62 — | ||
| Smith-Midland SMID | $29.91 — |
-4.9
|
$158.72M — | $10.49K — | $29.91 — | $31.46 — | $158.72M — | 12.67 | $2.36 — | ||
| CEMATRIX CTXXF | $0.35 — |
-4.31
|
$53.17M — | $19.41K — | $0.35 — | $0.37 — | $53.17M — | 17.75 | $0.02 — | ||
| Argo Graphene ARLSF | $0.60 — |
-3.63
|
$14.43M — | $15.00K — | $0.58 — | $0.61 — | $14.43M — | 0 | -$0.18 — | ||
| ReTo Eco-Solutions RETO | $2.36 — |
+9.51
|
$8.31M — | $41.78K — | $1.85 — | $2.36 — | $8.31M — | 0 | -$103.35 — | ||
| Capstone Holding CAPS | $0.32 — |
-5.47
|
$3.99M — | $241.83K — | $0.30 — | $0.33 — | $3.99M — | 0 | -$3.86 — | ||
| Basanite BASA | $0.01 — |
+18.18
|
$3.48M — | $2.59K — | $0.01 — | $0.01 — | $3.48M — | 0 | $0.00 — | ||
| Holcim HCMLF | $94.68 — |
0
|
$52.37B — | $350.00 — | $96.52 — | $96.52 — | $52.37B — | 107.59 | $0.88 — | ||
| Heidelberg Materials AG HLBZF | $201.00 — |
-0.61
|
$35.45B — | $3.00 — | $209.00 — | $209.00 — | $35.45B — | 15.50 | $12.96 — | ||
| UltraTech Cement UCLQF | $103.00 — |
0
|
$29.68B — | $0.00 — | $0.00 — | $0.00 — | $29.68B — | 0 | $0.00 — | ||
| CEMEX, S.A.B. de C.V. CXMSF | $1.25 — |
-3.85
|
$20.27B — | $100.00 — | $1.25 — | $1.25 — | $20.27B — | 41.66 | $0.03 — | ||
| Anhui Conch Cement Company AHCHF | $2.80 — |
+1.45
|
$14.84B — | $345.00 — | $2.80 — | $2.80 — | $14.84B — | 12.72 | $0.22 — | ||
| James Hardie Industries JHIUF | $19.93 — |
0
|
$11.57B — | $100.00 — | $22.70 — | $22.70 — | $11.57B — | 104.89 | $0.19 — | ||
| Buzzi S.p.A BZZUY | $25.47 — |
-0.86
|
$9.05B — | $225.00 — | $25.47 — | $25.48 — | $9.05B — | 8.63 | $2.95 — | ||
| Buzzi S.p.A BZZUF | $50.50 — |
0
|
$8.98B — | $1.00K — | $50.00 — | $50.00 — | $8.98B — | 8.54 | $5.91 — | ||
| Xinyi Glass XYIGF | $1.28 — |
0
|
$5.66B — | $110.00 — | $1.35 — | $1.35 — | $5.66B — | 14.22 | $0.09 — | ||
| Xinyi Glass Holdings Limited XYIGY | $24.41 — |
0
|
$5.40B — | $65.00 — | $23.26 — | $23.26 — | $5.40B — | 13.26 | $1.84 — | ||
| China National Building Material Company CBUMY | $32.38 — |
0
|
$4.92B — | $1.00 — | $30.28 — | $30.28 — | $4.92B — | 0 | -$3.57 — | ||
| GCC, S.A.B. de C.V GCWOF | $11.85 — |
0
|
$3.87B — | $14.49K — | $11.85 — | $11.85 — | $3.87B — | 12.60 | $0.94 — | ||
| Vicat SDCVF | $83.00 — |
0
|
$3.70B — | $100.00 — | $83.00 — | $83.00 — | $3.70B — | 11.55 | $7.18 — | ||
| Brickworks BRKWF | $17.61 — |
0
|
$3.42B — | $0.00 — | $0.00 — | $0.00 — | $3.42B — | 0 | $0.00 — | ||
| Cementos Argos CMTOY | $13.99 — |
0
|
$3.42B — | $27.00 — | $14.92 — | $14.92 — | $3.42B — | 24.98 | $0.56 — | ||
| Taiheiyo Cement Corporation THYCY | $6.96 — |
0
|
$3.11B — | $2.00K — | $7.00 — | $7.00 — | $3.11B — | 58.00 | $0.12 — | ||
| Taiheiyo Cement THYCF | $24.00 — |
0
|
$2.68B — | $100.00 — | $22.25 — | $22.25 — | $2.68B — | 51.06 | $0.47 — | ||
| Fletcher Building Limited FRCEF | $1.63 — |
0
|
$1.75B — | $250.00 — | $2.10 — | $2.10 — | $1.75B — | 0 | -$0.14 — | ||
| China Resources Building Materials Technology CJRCF | $0.20 — |
+8.61
|
$1.42B — | $5.00K — | $0.20 — | $0.20 — | $1.42B — | 20.30 | $0.01 — | ||
| China Resources Building Materials Technology CARCY | $6.05 — |
+2.54
|
$1.41B — | $100.00 — | $6.05 — | $6.05 — | $1.41B — | 19.51 | $0.31 — | ||
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.42 — |
0
|
$1.39B — | $203.00 — | $0.70 — | $0.70 — | $1.39B — | 14.09 | $0.03 — | ||
| West China Cement WCHNF | $0.23 — |
-34.17
|
$1.26B — | $590.00 — | $0.23 — | $0.23 — | $1.26B — | 7.67 | $0.03 — | ||
| The Monarch Cement Company MCEM | $287.00 — |
-0.68
|
$1.07B — | $93.00 — | $278.76 — | $287.00 — | $1.07B — | 14.68 | $19.54 — | ||
| PT Indocement Tunggal Prakarsa Tbk PITPY | $3.06 — |
0
|
$1.00B — | $20.00 — | $3.41 — | $3.41 — | $1.00B — | 8.48 | $0.36 — | ||
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.12 — |
0
|
$829.67M — | $2.50K — | $0.12 — | $0.12 — | $829.67M — | 0 | $0.00 — | ||
| PT Semen Indonesia (Persero) Tbk PSGTY | $1.87 — |
0
|
$629.77M — | $4.00 — | $2.51 — | $2.51 — | $629.77M — | 46.75 | $0.04 — | ||
| PPC PPCLY | $0.74 — |
+8.82
|
$585.18M — | $5.00K — | $0.74 — | $0.74 — | $585.18M — | 18.50 | $0.04 — | ||
| IGS Capital IGSC | $2.90 — |
0
|
$320.97M — | $1.00 — | $2.75 — | $2.75 — | $320.97M — | 0 | -$27.42 — | ||
| Panamera PHCI | $2.60 — |
+0.39
|
$192.10M — | $100.00 — | $2.60 — | $2.60 — | $192.10M — | 0 | -$2.09 — | ||
| Vitro, S.A.B. de C.V VITOF | $0.15 — |
0
|
$70.50M — | $18.00 — | $0.66 — | $0.66 — | $70.50M — | 0 | -$0.21 — | ||
| China Runji Cement CRJI | $0.00 — |
0
|
$16.40M — | $0.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
| Boston Sand & Gravel BSND | $750.00 — |
0
|
$0.00 — | $46.00 — | $825.00 — | $825.00 — | $0.00 — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}