Country: United States Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (51)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (51)
- {{item.name}}
Building Materials (51)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CRH
CRH
US
|
$83.18 — |
-0.54
|
$55.34B — | $3.53M — | $82.42 — | $84.02 — | $55.34B — | 14.69 | $5.66 — | ||
Holcim
HCMLY
US
|
$15.48 — |
+0.45
|
$42.81B — | $7.86K — | $15.44 — | $15.66 — | $42.81B — | 85.99 | $0.18 — | ||
Martin Marietta Materials
MLM
US
|
$501.65 — |
+0.16
|
$35.63B — | $793.76K — | $496.24 — | $504.73 — | $35.63B — | 32.53 | $15.42 — | ||
Vulcan Materials
VMC
US
|
$257.45 — |
-0.07
|
$33.36B — | $1.29M — | $255.10 — | $259.25 — | $33.36B — | 30.35 | $8.48 — | ||
CEMEX
CX
US
|
$10.29 — |
+0.39
|
$14.85B — | $6.61M — | $10.16 — | $10.38 — | $14.85B — | 85.75 | $0.12 — | ||
James Hardie Industries
JHX
US
|
$25.55 — |
-1.05
|
$14.83B — | $6.43M — | $25.51 — | $26.00 — | $14.83B — | 102.20 | $0.25 — | ||
CEMEX
CXMSF
US
|
$0.92 — |
+0.5
|
$13.34B — | $4.00K — | $0.92 — | $0.92 — | $13.34B — | 23.11 | $0.04 — | ||
Anhui Conch Cement
AHCHY
US
|
$10.45 — |
+1.85
|
$11.03B — | $19.57K — | $10.40 — | $10.45 — | $11.03B — | 12.29 | $0.85 — | ||
Eagle Materials
EXP
US
|
$169.63 — |
-0.22
|
$5.20B — | $265.46K — | $168.92 — | $171.66 — | $5.20B — | 13.36 | $12.69 — | ||
United States Lime & Minerals
USLM
US
|
$106.67 — |
+0.58
|
$3.06B — | $104.00K — | $105.72 — | $107.31 — | $3.06B — | 22.84 | $4.67 — | ||
Wienerberger
WBRBY
US
|
$3.52 — |
-2.22
|
$1.93B — | $900.00 — | $3.52 — | $3.52 — | $1.93B — | 27.07 | $0.13 — | ||
Tecnoglass
TGLS
US
|
$37.68 — |
-0.79
|
$1.67B — | $180.04K — | $37.28 — | $38.13 — | $1.67B — | 13.17 | $2.86 — | ||
Loma Negra Compañía Indl
LOMA
US
|
$9.90 — |
-1.3
|
$1.16B — | $424.77K — | $9.75 — | $10.16 — | $1.16B — | 31.93 | $0.31 — | ||
Cementos Pacasmayo
CPAC
US
|
$12.62 — |
-0.47
|
$1.08B — | $25.52K — | $12.59 — | $12.67 — | $1.08B — | 17.77 | $0.71 — | ||
Smith-Midland
SMID
US
|
$22.05 — |
-2.65
|
$116.97M — | $8.04K — | $22.00 — | $22.70 — | $116.97M — | 15.20 | $1.45 — | ||
|
CEMATRIX
CTXXF
US
|
$0.34 — |
-1.28
|
$50.91M — | $400.00 — | $0.34 — | $0.34 — | $50.91M — | 11.33 | $0.03 — | ||
|
Argo Graphene
ARLSF
US
|
$0.71 — |
+1.02
|
$21.13M — | $100.00 — | $0.70 — | $0.70 — | $21.13M — | 0 | -$0.13 — | ||
|
Basanite
BASA
US
|
$0.02 — |
+37.06
|
$6.23M — | $10.00K — | $0.02 — | $0.02 — | $6.23M — | 0 | -$0.01 — | ||
Capstone
CAPS
US
|
$2.72 — |
+4.21
|
$2.39M — | $135.71K — | $2.61 — | $3.09 — | $2.39M — | 0 | -$99.59 — | ||
ReTo Eco-Solutions
RETO
US
|
$0.97 — |
+8.55
|
$2.29M — | $385.49K — | $0.83 — | $0.97 — | $2.29M — | 0 | -$2,067.10 — | ||
Holcim
HCMLF
US
|
$82.00 — |
+5.86
|
$45.36B — | $412.00 — | $82.00 — | $82.00 — | $45.36B — | 93.18 | $0.88 — | ||
UltraTech Cement
UCLQF
US
|
$103.00 — |
0
|
$29.68B — | $0.00 — | $0.00 — | $0.00 — | $29.68B — | 0 | $0.00 — | ||
Heidelberg Materials
HLBZF
US
|
$159.55 — |
-1.97
|
$28.05B — | $600.00 — | $159.55 — | $159.70 — | $28.05B — | 11.94 | $13.36 — | ||
James Hardie Industries
JHIUF
US
|
$31.00 — |
+21.24
|
$18.00B — | $8.07K — | $31.00 — | $31.00 — | $18.00B — | 124.00 | $0.25 — | ||
Anhui Conch Cement Company Limited
AHCHF
US
|
$2.80 — |
+1.45
|
$14.78B — | $345.00 — | $2.80 — | $2.80 — | $14.78B — | 16.47 | $0.17 — | ||
Buzzi
BZZUF
US
|
$45.00 — |
0
|
$7.92B — | $1.00K — | $48.00 — | $48.00 — | $7.92B — | 8.10 | $5.55 — | ||
Buzzi
BZZUY
US
|
$22.00 — |
+4.81
|
$7.75B — | $929.00 — | $22.00 — | $22.00 — | $7.75B — | 7.91 | $2.78 — | ||
Xinyi Glass
XYIGF
US
|
$1.25 — |
0
|
$5.53B — | $10.00 — | $1.30 — | $1.30 — | $5.53B — | 13.88 | $0.09 — | ||
Cementos Argos
CMTOY
US
|
$18.25 — |
0
|
$4.46B — | $4.50K — | $18.25 — | $18.25 — | $4.46B — | 38.02 | $0.48 — | ||
Xinyi Glass
XYIGY
US
|
$20.02 — |
-1.01
|
$4.43B — | $21.00 — | $20.02 — | $20.02 — | $4.43B — | 10.65 | $1.88 — | ||
Brickworks
BRKWF
US
|
$17.61 — |
0
|
$3.42B — | $0.00 — | $0.00 — | $0.00 — | $3.42B — | 0 | $0.00 — | ||
Vicat
SDCVF
US
|
$73.44 — |
0
|
$3.27B — | $600.00 — | $73.42 — | $73.44 — | $3.27B — | 9.74 | $7.54 — | ||
GCC
GCWOF
US
|
$9.64 — |
0
|
$3.14B — | $1.35K — | $9.64 — | $9.75 — | $3.14B — | 10.25 | $0.94 — | ||
Taiheiyo Cement
THYCY
US
|
$6.68 — |
+0.75
|
$2.91B — | $100.00 — | $6.68 — | $6.68 — | $2.91B — | 17.12 | $0.39 — | ||
China Natl Building Material
CBUMY
US
|
$19.00 — |
0
|
$2.89B — | $200.00 — | $19.00 — | $19.00 — | $2.89B — | 0 | -$5.46 — | ||
Taiheiyo Cement
THYCF
US
|
$22.25 — |
-16.6
|
$2.42B — | $100.00 — | $22.25 — | $22.25 — | $2.42B — | 14.17 | $1.57 — | ||
Fletcher Building
FRCEF
US
|
$2.10 — |
0
|
$2.25B — | $250.00 — | $2.10 — | $2.10 — | $2.25B — | 19.09 | $0.11 — | ||
Indocement Tunggal Prakarsa
PITPF
US
|
$0.42 — |
0
|
$1.45B — | $203.00 — | $0.70 — | $0.70 — | $1.45B — | 14.09 | $0.03 — | ||
China Resources Building Materials Technology Holdings Limited
CJRCF
US
|
$0.20 — |
+8.61
|
$1.42B — | $5.00K — | $0.20 — | $0.20 — | $1.42B — | 20.30 | $0.01 — | ||
West China Cement Limited
WCHNF
US
|
$0.23 — |
-34.17
|
$1.26B — | $590.00 — | $0.23 — | $0.23 — | $1.26B — | 7.67 | $0.03 — | ||
Indocement Tunggal Prakarsa
PITPY
US
|
$2.78 — |
0
|
$954.72M — | $750.00 — | $2.95 — | $2.95 — | $954.72M — | 6.62 | $0.42 — | ||
China Res Building Materials
CARCY
US
|
$4.10 — |
+19.88
|
$954.33M — | $200.00 — | $4.10 — | $4.10 — | $954.33M — | 0 | -$0.16 — | ||
Monarch Cement
MCEM
US
|
$256.15 — |
-0.72
|
$950.43M — | $53.00 — | $256.15 — | $258.00 — | $950.43M — | 12.69 | $20.17 — | ||
Semen Indonesia (Persero)
PSGTF
US
|
$0.12 — |
+64.43
|
$795.79M — | $2.50K — | $0.12 — | $0.12 — | $795.79M — | 0 | $0.00 — | ||
PPC Ltd
PPCLY
US
|
$0.74 — |
+8.82
|
$542.79M — | $5.00K — | $0.74 — | $0.74 — | $542.79M — | 12.33 | $0.06 — | ||
|
Semen Indonesia (Persero)
PSGTY
US
|
$1.45 — |
-16.18
|
$488.33M — | $1.20K — | $1.45 — | $1.58 — | $488.33M — | 20.71 | $0.07 — | ||
Panamera
PHCI
US
|
$2.11 — |
0
|
$155.90M — | $33.00 — | $1.15 — | $1.15 — | $155.90M — | 0 | -$2.08 — | ||
Vitro, S.A.B. de C.V.
VITOF
US
|
$0.15 — |
0
|
$70.50M — | $18.00 — | $0.66 — | $0.66 — | $70.50M — | 0 | -$0.21 — | ||
IGS Capital
IGSC
US
|
$0.50 — |
0
|
$55.34M — | $3.50K — | $0.50 — | $0.50 — | $55.34M — | 0 | -$0.20 — | ||
|
China Runji Cement
CRJI
US
|
$0.00 — |
0
|
$16.40M — | $0.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
Boston Sand & Gravel Co.
BSND
US
|
$750.00 — |
0
|
$0.00 — | $46.00 — | $825.00 — | $825.00 — | $0.00 — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
