Country: United States Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (49)
- {{country.name}}
- All countries
- United States (49)
- Argentina (2)
- Australia (4)
- Austria (2)
- Belgium (1)
- Brazil (1)
- Canada (3)
- Chile (3)
- China (35)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (4)
- Germany (62)
- Greece (2)
- Hong Kong (18)
- India (59)
- Indonesia (10)
- Israel (2)
- Italy (3)
- Japan (24)
- Malaysia (19)
- Mexico (5)
- New Zealand (1)
- Poland (3)
- Qatar (2)
- Singapore (5)
- South Africa (3)
- South Korea (19)
- Suriname (17)
- Sweden (1)
- Switzerland (1)
- Taiwan (15)
- Thailand (24)
- Turkey (16)
- United Kingdom (6)
All exchanges
Basic Materials (49)
- {{item.name}}
- All sectors
- Basic Materials (49)
Building Materials (49)
- {{item.name}}
- All Industries
- Agricultural Inputs (38)
- Building Materials (49)
- Chemicals (57)
- Specialty Chemicals (163)
- Lumber & Wood Production (19)
- Paper & Paper Products (20)
- Aluminum (12)
- Copper (31)
- Other Industrial Metals & Mining (543)
- Gold (343)
- Silver (24)
- Other Precious Metals & Mining (151)
- Coking Coal (11)
- Steel (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CRH CRH | $122.97 — |
+0.33
|
$84.18B — | $1.54M — | $125.70 — | $127.32 — | $84.18B — | 25.16 | $5.00 — | ||
| Holcim AG HCMLY | $19.36 — |
+0.56
|
$54.77B — | $1.07K — | $19.55 — | $19.63 — | $54.77B — | 13.59 | $1.44 — | ||
| Vulcan Materials Company VMC | $305.97 — |
+1.41
|
$38.17B — | $178.14K — | $288.73 — | $292.63 — | $38.17B — | 34.10 | $8.47 — | ||
| Martin Marietta Materials MLM | $651.66 — |
+1.67
|
$38.08B — | $62.06K — | $631.03 — | $638.83 — | $38.08B — | 32.48 | $19.44 — | ||
| Anhui Conch Cement Company Limited AHCHY | $14.57 — |
-1.62
|
$17.51B — | $3.53K — | $14.20 — | $14.24 — | $17.51B — | 12.34 | $1.18 — | ||
| CEMEX, S.A.B. de C.V. CXMSF | $1.20 — |
0
|
$16.85B — | $100.00 — | $1.20 — | $1.20 — | $16.85B — | 13.33 | $0.09 — | ||
| CEMEX, S.A.B. de C.V CX | $12.49 — |
+1.13
|
$16.84B — | $2.28M — | $11.59 — | $11.82 — | $16.84B — | 12.75 | $0.91 — | ||
| James Hardie Industries JHX | $21.55 — |
+4.36
|
$12.09B — | $1.91M — | $20.79 — | $20.99 — | $12.09B — | 47.40 | $0.44 — | ||
| Eagle Materials EXP | $231.83 — |
+0.46
|
$6.82B — | $355.84K — | $210.03 — | $213.68 — | $6.82B — | 15.49 | $13.56 — | ||
| Wienerberger AG WBRBY | $7.11 — |
-0.7
|
$3.85B — | $500.00 — | $7.20 — | $7.20 — | $3.85B — | 16.04 | $0.44 — | ||
| United States Lime & Minerals USLM | $127.29 — |
+0.26
|
$3.53B — | $53.60K — | $122.97 — | $128.13 — | $3.53B — | 27.06 | $4.55 — | ||
| Boise Cascade Company BCC | $85.51 — |
+6.21
|
$2.76B — | $167.32K — | $73.66 — | $74.97 — | $2.76B — | 14.55 | $5.07 — | ||
| Tecnoglass TGLS | $53.71 — |
+6.86
|
$2.40B — | $271.06K — | $51.34 — | $52.02 — | $2.40B — | 13.42 | $3.84 — | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $12.36 — |
+3
|
$1.67B — | $165.25K — | $12.66 — | $12.99 — | $1.67B — | 211.83 | $0.06 — | ||
| Cementos Pacasmayo S.A.A CPAC | $10.37 — |
+2.82
|
$904.16M — | $15.66K — | $10.33 — | $10.56 — | $904.16M — | 14.27 | $0.74 — | ||
| Smith-Midland SMID | $36.77 — |
+2.21
|
$192.66M — | $8.62K — | $34.84 — | $37.32 — | $192.66M — | 16.28 | $2.23 — | ||
| CEMATRIX CTXXF | $0.25 — |
-0.8
|
$38.42M — | $13.20K — | $0.25 — | $0.25 — | $38.42M — | 12.40 | $0.02 — | ||
| Basanite BASA | $0.03 — |
-17.5
|
$8.83M — | $76.04K — | $0.03 — | $0.03 — | $8.83M — | 0 | $0.00 — | ||
| ReTo Eco-Solutions RETO | $1.93 — |
-3.02
|
$5.52M — | $15.11K — | $1.90 — | $2.10 — | $5.52M — | 0 | -$507.55 — | ||
| Capstone Holding CAPS | $0.73 — |
+11.66
|
$5.41M — | $163.91K — | $0.64 — | $0.67 — | $5.41M — | 0 | -$8.66 — | ||
| Holcim HCMLF | $98.20 — |
-0.21
|
$54.11B — | $104.00 — | $93.74 — | $93.74 — | $54.11B — | 13.63 | $7.20 — | ||
| Heidelberg Materials AG HLBZF | $254.95 — |
+0.09
|
$46.36B — | $1.00 — | $264.70 — | $264.70 — | $46.36B — | 20.88 | $12.21 — | ||
| UltraTech Cement UCLQF | $103.00 — |
0
|
$29.68B — | $154.00 — | $103.00 — | $103.00 — | $29.68B — | 35.15 | $2.93 — | ||
| Anhui Conch Cement Company AHCHF | $2.80 — |
0
|
$14.84B — | $345.00 — | $2.80 — | $2.80 — | $14.84B — | 11.66 | $0.24 — | ||
| James Hardie Industries JHIUF | $20.50 — |
0
|
$13.77B — | $455.00 — | $20.50 — | $20.50 — | $13.77B — | 46.59 | $0.44 — | ||
| Buzzi S.p.A BZZUY | $31.79 — |
0
|
$11.51B — | $347.00 — | $30.07 — | $30.10 — | $11.51B — | 10.81 | $2.94 — | ||
| China National Building Material Company CBUMY | $30.01 — |
0
|
$5.31B — | $143.00 — | $39.26 — | $39.26 — | $5.31B — | 6.07 | $4.94 — | ||
| Xinyi Glass XYIGF | $1.07 — |
-10.29
|
$5.11B — | $420.00 — | $0.88 — | $0.88 — | $5.11B — | 17.79 | $0.06 — | ||
| Xinyi Glass Holdings Limited XYIGY | $21.00 — |
0
|
$4.88B — | $1.00 — | $20.05 — | $20.05 — | $4.88B — | 17.07 | $1.23 — | ||
| Vicat SDCVF | $88.71 — |
0
|
$4.28B — | $134.00 — | $88.00 — | $88.00 — | $4.28B — | 12.35 | $7.12 — | ||
| Cementos Argos CMTOY | $14.40 — |
+4.73
|
$3.75B — | $500.00 — | $13.75 — | $13.75 — | $3.75B — | 480.00 | $0.03 — | ||
| Brickworks BRKWF | $17.61 — |
0
|
$3.42B — | $0.00 — | $0.00 — | $0.00 — | $3.42B — | 0 | $0.00 — | ||
| GCC, S.A.B. de C.V GCWOF | $9.08 — |
0
|
$2.97B — | $100.00 — | $9.08 — | $9.08 — | $2.97B — | 10.08 | $0.90 — | ||
| Taiheiyo Cement THYCF | $24.25 — |
0
|
$2.70B — | $2.00K — | $23.85 — | $23.85 — | $2.70B — | 8.22 | $2.95 — | ||
| Taiheiyo Cement Corporation THYCY | $6.06 — |
0
|
$2.70B — | $300.00 — | $6.66 — | $6.66 — | $2.70B — | 8.18 | $0.74 — | ||
| West China Cement WCHNF | $0.35 — |
0
|
$1.91B — | $590.00 — | $0.23 — | $0.23 — | $1.91B — | 11.66 | $0.03 — | ||
| Fletcher Building Limited FRCEF | $1.61 — |
0
|
$1.77B — | $300.00 — | $1.80 — | $1.84 — | $1.77B — | 0 | -$0.21 — | ||
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.42 — |
0
|
$1.40B — | $203.00 — | $0.70 — | $0.70 — | $1.40B — | 14.09 | $0.03 — | ||
| China Resources Building Materials Technology CARCY | $5.72 — |
0
|
$1.37B — | $94.00 — | $5.90 — | $5.90 — | $1.37B — | 27.23 | $0.21 — | ||
| China Resources Building Materials Technology CJRCF | $0.19 — |
0
|
$1.31B — | $5.00K — | $0.20 — | $0.20 — | $1.31B — | 18.69 | $0.01 — | ||
| PT Semen Indonesia (Persero) Tbk PSGTY | $3.26 — |
0
|
$1.20B — | $92.00 — | $3.23 — | $3.23 — | $1.20B — | 163.00 | $0.02 — | ||
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.15 — |
0
|
$1.02B — | $15.00K — | $0.15 — | $0.15 — | $1.02B — | 0 | $0.00 — | ||
| PT Indocement Tunggal Prakarsa Tbk PITPY | $3.06 — |
0
|
$1.01B — | $180.00 — | $2.90 — | $2.90 — | $1.01B — | 8.48 | $0.36 — | ||
| The Monarch Cement Company MCEM | $233.55 — |
-0.41
|
$873.87M — | $114.00 — | $233.54 — | $235.95 — | $873.87M — | 11.02 | $21.18 — | ||
| PPC PPCLY | $0.57 — |
-3.39
|
$450.74M — | $7.00K — | $0.59 — | $0.59 — | $450.74M — | 14.25 | $0.04 — | ||
| Taiga Building Products TGAFF | $2.52 — |
0
|
$282.77M — | $4.00 — | $2.54 — | $2.54 — | $282.77M — | 8.53 | $0.30 — | ||
| Boston Sand & Gravel BSND | $850.00 — |
0
|
$114.75M — | $46.00 — | $825.00 — | $825.00 — | $114.75M — | 0 | $0.00 — | ||
| Vitro, S.A.B. de C.V VITOF | $0.15 — |
0
|
$70.50M — | $18.00 — | $0.66 — | $0.66 — | $70.50M — | 0 | -$0.21 — | ||
| China Runji Cement CRJI | $0.00 — |
0
|
$16.40M — | $0.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}