Country: United States Sector: Basic Materials Industry: Agricultural Inputs Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (40)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (40)
- {{item.name}}
Agricultural Inputs (40)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nutrien
NTR
US
|
$69.45 — |
+0.53
|
$33.14B — | $681.42K — | $68.94 — | $69.89 — | $33.14B — | 14.05 | $4.94 — |
|
|
CF Industries
CF
US
|
$120.54 — |
+1.67
|
$18.24B — | $968.00K — | $118.78 — | $121.39 — | $18.24B — | 8.94 | $13.48 — |
|
|
Yara
YARIY
US
|
$21.50 — |
-0.23
|
$10.95B — | $6.90K — | $21.47 — | $21.69 — | $10.95B — | 7.76 | $2.77 — |
|
|
Corteva
CTVA
US
|
$12.49 — |
-2.88
|
$8.33B — | $3.08M — | $12.39 — | $12.73 — | $8.33B — | 7.70 | $1.62 — |
|
|
ICL
ICL
US
|
$4.71 — |
+0.11
|
$6.09B — | $591.67K — | $4.67 — | $4.76 — | $6.09B — | 19.64 | $0.24 — |
|
|
Mosaic
MOS
US
|
$17.45 — |
+1.01
|
$5.55B — | $8.54M — | $17.10 — | $17.60 — | $5.55B — | 0 | -$2.01 — |
|
|
Scotts Miracle-Gro
SMG
US
|
$58.85 — |
-0.51
|
$3.43B — | $190.48K — | $58.21 — | $59.72 — | $3.43B — | 21.01 | $2.80 — |
|
|
CVR Partners
UAN
US
|
$126.64 — |
+1.12
|
$1.34B — | $5.18K — | $126.30 — | $126.80 — | $1.34B — | 8.47 | $14.94 — |
|
|
FMC
FMC
US
|
$5.04 — |
+0.5
|
$784.73M — | $2.58M — | $4.85 — | $5.05 — | $784.73M — | 0 | -$21.46 — |
|
|
Intrepid Potash
IPI
US
|
$31.15 — |
+1.23
|
$419.18M — | $59.10K — | $30.36 — | $31.26 — | $419.18M — | 32.78 | $0.95 — |
|
|
Verde Resources
VRDR
US
|
$0.04 — |
0
|
$52.17M — | $15.79K — | $0.03 — | $0.03 — | $52.17M — | 0 | $0.00 — | ||
Replenish Nutrients
VVIVF
US
|
$0.18 — |
-0.5
|
$36.23M — | $10.00K — | $0.18 — | $0.18 — | $36.23M — | 0 | -$0.04 — | ||
American Vanguard
AVD
US
|
$1.02 — |
-3.77
|
$30.09M — | $222.14K — | $1.00 — | $1.05 — | $30.09M — | 0 | -$1.91 — |
|
|
Danakali
SBMSF
US
|
$0.08 — |
0
|
$29.10M — | $2.00K — | $0.08 — | $0.08 — | $29.10M — | 0 | $0.00 — | ||
Bioceres Crop
BIOX
US
|
$0.24 — |
-4.27
|
$15.58M — | $93.18K — | $0.24 — | $0.27 — | $15.58M — | 0 | -$0.74 — |
|
|
Origin Agritech
SEED
US
|
$0.82 — |
+0.43
|
$9.99M — | $3.24K — | $0.82 — | $0.82 — | $9.99M — | 0 | -$0.67 — |
|
|
Sustainable Green Team
SGTM
US
|
$0.06 — |
-0.79
|
$7.96M — | $100.00 — | $0.06 — | $0.06 — | $7.96M — | 0 | -$0.03 — | ||
PureBase
PUBC
US
|
$0.00 — |
0
|
$350.81K — | $4.50K — | $0.02 — | $0.02 — | $350.81K — | 0 | $0.00 — | ||
Yara
YRAIF
US
|
$49.75 — |
+1.61
|
$12.67B — | $443.00 — | $49.75 — | $49.75 — | $12.67B — | 8.98 | $5.54 — |
|
|
K+S
KPLUF
US
|
$19.19 — |
+2.9
|
$3.47B — | $200.00 — | $19.19 — | $19.19 — | $3.47B — | 2.78 | $6.88 — |
|
|
K+S
KPLUY
US
|
$7.05 — |
-4.08
|
$2.53B — | $215.00 — | $7.05 — | $7.18 — | $2.53B — | 2.04 | $3.44 — |
|
|
China BlueChemical Ltd.
CBLUF
US
|
$0.38 — |
+44.23
|
$1.73B — | $1.00 — | $0.38 — | $0.38 — | $1.73B — | 12.50 | $0.03 — |
|
|
Sinofert Holdings Limited
SNFRF
US
|
$0.21 — |
-4.98
|
$1.65B — | $8.40K — | $0.21 — | $0.21 — | $1.65B — | 7.00 | $0.03 — |
|
|
Sinofert
SNFRY
US
|
$8.35 — |
0
|
$1.17B — | $100.00 — | $8.35 — | $8.35 — | $1.17B — | 7.59 | $1.10 — |
|
|
OCI
OCINF
US
|
$4.85 — |
+4.08
|
$1.02B — | $100.00 — | $4.85 — | $4.85 — | $1.02B — | 0 | -$0.06 — |
|
|
Nufarm
NUFMF
US
|
$2.00 — |
-3.38
|
$768.57M — | $500.00 — | $2.00 — | $2.00 — | $768.57M — | 0 | -$0.27 — |
|
|
JG Boswell
BWEL
US
|
$586.91 — |
-1.36
|
$565.90M — | $195.00 — | $586.91 — | $590.05 — | $565.90M — | 0 | $0.00 — |
|
|
Eden BioSolutions
EDNSF
US
|
$0.04 — |
0
|
$28.12M — | $20.00K — | $0.05 — | $0.05 — | $28.12M — | 0 | $0.00 — | ||
MustGrow Biologics
MGROF
US
|
$0.28 — |
+2.59
|
$19.50M — | $4.00K — | $0.28 — | $0.28 — | $19.50M — | 0 | -$0.06 — | ||
Karnalyte Resources
KRLTF
US
|
$0.16 — |
0
|
$8.53M — | $1.50K — | $0.23 — | $0.23 — | $8.53M — | 0 | -$0.01 — | ||
|
Lotus Bio-Tech Development
LBTD
US
|
$0.01 — |
0
|
$6.71M — | $20.00 — | $0.01 — | $0.01 — | $6.71M — | 0 | -$0.02 — | ||
|
Itronics
ITRO
US
|
$0.00 — |
0
|
$2.87M — | $155.00K — | $0.00 — | $0.00 — | $2.87M — | 0 | $0.00 — | ||
Providence Resources
PVRS
US
|
$0.01 — |
0
|
$2.48M — | $1.39K — | $0.01 — | $0.01 — | $2.48M — | 0 | -$0.16 — | ||
|
Greensmart
GREN
US
|
$0.00 — |
0
|
$532.11K — | $5.00K — | $0.00 — | $0.00 — | $532.11K — | 0 | $0.00 — | ||
CO2 Gro
BLONF
US
|
$0.00 — |
0
|
$194.65K — | $1.20K — | $0.00 — | $0.00 — | $194.65K — | 0 | -$0.01 — | ||
Humatech
HUMT
US
|
$0.00 — |
0
|
$66.50K — | $10.00K — | $0.00 — | $0.00 — | $66.50K — | 0 | $0.00 — | ||
Bee Vectoring
BEVVF
US
|
$0.00 — |
0
|
$20.33K — | $100.00K — | $0.01 — | $0.01 — | $20.33K — | 0 | -$0.01 — | ||
S&W Seed
SANW
US
|
$0.00 — |
0
|
$429.00 — | $1.00 — | $0.11 — | $0.11 — | $429.00 — | 0 | -$2.15 — | ||
EIDP
CTA-PB
US
|
$58.05 — |
+0.46
|
$0.00 — | $2.17K — | $57.19 — | $58.69 — | $0.00 — | 0 | $0.00 — |
|
|
|
EIDP
CTA-PA
US
|
$48.00 — |
+1.16
|
$0.00 — | $492.00 — | $47.00 — | $48.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
