Country: United States Sector: Basic Materials Industry: Agricultural Inputs Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (40)
- {{country.name}}
- All countries
- United States (40)
- Argentina (3)
- Australia (5)
- Austria (3)
- Belgium (2)
- Brazil (9)
- Canada (7)
- Chile (1)
- China (52)
- France (2)
- Germany (41)
- Greece (1)
- Hong Kong (5)
- India (89)
- Indonesia (3)
- Ireland (1)
- Israel (2)
- Japan (8)
- Malaysia (3)
- Mexico (2)
- Norway (2)
- Poland (3)
- Qatar (1)
- Russia (2)
- South Korea (8)
- Suriname (1)
- Sweden (1)
- Taiwan (4)
- Thailand (6)
- Turkey (4)
- United Kingdom (5)
All exchanges
Basic Materials (40)
- {{item.name}}
- All sectors
- Basic Materials (40)
Agricultural Inputs (40)
- {{item.name}}
- All Industries
- Agricultural Inputs (40)
- Building Materials (51)
- Chemicals (49)
- Specialty Chemicals (164)
- Lumber & Wood Production (18)
- Paper & Paper Products (19)
- Aluminum (11)
- Copper (31)
- Other Industrial Metals & Mining (537)
- Gold (347)
- Silver (25)
- Other Precious Metals & Mining (157)
- Coking Coal (11)
- Steel (58)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corteva
CTVA
US
|
$85.80 — |
+2.71
|
$57.38B — | $2.11M — | $83.11 — | $85.83 — | $57.38B — | 46.37 | $1.85 — | ||
Nutrien
NTR
US
|
$65.06 — |
+2.34
|
$31.23B — | $2.56M — | $63.28 — | $65.22 — | $31.23B — | 13.25 | $4.91 — | ||
CF Industries
CF
US
|
$110.54 — |
+2.2
|
$16.98B — | $1.54M — | $108.20 — | $111.83 — | $16.98B — | 9.95 | $11.10 — | ||
|
Yara International ASA
YARIY
US
|
$22.00 — |
+3.09
|
$11.21B — | $1.24K — | $22.00 — | $22.12 — | $11.21B — | 8.00 | $2.75 — | ||
The Mosaic Company
MOS
US
|
$21.13 — |
-0.8
|
$6.72B — | $8.90M — | $20.98 — | $21.58 — | $6.72B — | 150.92 | $0.14 — | ||
|
ICL
ICL
US
|
$5.03 — |
0
|
$6.49B — | $770.52K — | $5.00 — | $5.08 — | $6.49B — | 23.95 | $0.21 — | ||
|
The Scotts Miracle-Gro Company
SMG
US
|
$68.85 — |
+0.41
|
$4.01B — | $448.33K — | $68.09 — | $69.64 — | $4.01B — | 19.78 | $3.48 — | ||
FMC
FMC
US
|
$11.35 — |
+3.65
|
$1.42B — | $5.37M — | $11.00 — | $11.77 — | $1.42B — | 0 | -$19.62 — | ||
|
CVR Partners, LP
UAN
US
|
$114.00 — |
+2.1
|
$1.20B — | $52.65K — | $112.07 — | $116.90 — | $1.20B — | 9.92 | $11.49 — | ||
Intrepid Potash
IPI
US
|
$33.58 — |
+0.21
|
$451.08M — | $123.41K — | $33.28 — | $34.39 — | $451.08M — | 30.25 | $1.11 — | ||
|
Verde Resources
VRDR
US
|
$0.08 — |
+3.25
|
$103.58M — | $46.86K — | $0.08 — | $0.09 — | $103.58M — | 0 | $0.00 — | ||
American Vanguard
AVD
US
|
$3.16 — |
+9.34
|
$90.39M — | $496.91K — | $2.89 — | $3.23 — | $90.39M — | 0 | -$1.59 — | ||
Danakali Limited
SBMSF
US
|
$0.06 — |
0
|
$23.94M — | $5.00K — | $0.08 — | $0.08 — | $23.94M — | 0 | $0.00 — | ||
|
Bioceres Crop
BIOX
US
|
$0.33 — |
-3.95
|
$21.12M — | $111.16K — | $0.33 — | $0.37 — | $21.12M — | 0 | -$1.06 — | ||
|
Replenish Nutrients Holding
VVIVF
US
|
$0.10 — |
-6.32
|
$19.99M — | $85.00K — | $0.11 — | $0.11 — | $19.99M — | 0 | -$0.04 — | ||
|
Sustainable Green Team
SGTM
US
|
$0.11 — |
-27.33
|
$12.67M — | $11.00K — | $0.09 — | $0.09 — | $12.67M — | 0 | -$0.15 — | ||
|
Origin Agritech
SEED
US
|
$1.04 — |
-3.26
|
$12.61M — | $19.49K — | $1.02 — | $1.07 — | $12.61M — | 0 | -$0.70 — | ||
|
PureBase
PUBC
US
|
$0.03 — |
-6.25
|
$10.52M — | $1.00K — | $0.03 — | $0.03 — | $10.52M — | 0 | -$0.01 — | ||
Humatech
HUMT
US
|
$0.01 — |
0
|
$845.50K — | $1.00K — | $0.01 — | $0.01 — | $845.50K — | 0 | -$0.01 — | ||
|
Yara International ASA
YRAIF
US
|
$47.55 — |
0
|
$12.11B — | $100.00 — | $49.65 — | $49.65 — | $12.11B — | 8.64 | $5.50 — | ||
K+S Aktiengesellschaft
KPLUF
US
|
$16.80 — |
0
|
$3.03B — | $100.00 — | $20.70 — | $20.70 — | $3.03B — | 0 | -$8.39 — | ||
K+S Aktiengesellschaft
KPLUY
US
|
$7.74 — |
+4.31
|
$2.77B — | $300.00 — | $7.70 — | $7.70 — | $2.77B — | 0 | -$4.20 — | ||
|
China BlueChemical
CBLUF
US
|
$0.38 — |
+44.23
|
$1.73B — | $1.00 — | $0.38 — | $0.38 — | $1.73B — | 12.50 | $0.03 — | ||
|
Sinofert
SNFRF
US
|
$0.21 — |
-4.98
|
$1.65B — | $8.40K — | $0.21 — | $0.21 — | $1.65B — | 7.00 | $0.03 — | ||
|
Sinofert Holdings Limited
SNFRY
US
|
$8.47 — |
+0.47
|
$1.19B — | $100.00 — | $8.47 — | $8.47 — | $1.19B — | 7.56 | $1.12 — | ||
|
Nufarm
NUFMF
US
|
$1.92 — |
0
|
$748.50M — | $3.00K — | $1.92 — | $2.09 — | $748.50M — | 0 | -$0.28 — | ||
|
JG Boswell Company
BWEL
US
|
$550.00 — |
-0.18
|
$530.32M — | $215.00 — | $544.00 — | $550.95 — | $530.32M — | 0 | $0.00 — | ||
|
Eden Research
EDNSF
US
|
$0.04 — |
0
|
$28.12M — | $20.00K — | $0.05 — | $0.05 — | $28.12M — | 0 | $0.00 — | ||
|
MustGrow Biologics Corp.
MGROF
US
|
$0.28 — |
+0.73
|
$19.43M — | $32.00K — | $0.29 — | $0.30 — | $19.43M — | 0 | -$0.08 — | ||
|
Karnalyte Resources
KRLTF
US
|
$0.23 — |
0
|
$12.26M — | $33.00K — | $0.23 — | $0.24 — | $12.26M — | 0 | -$0.01 — | ||
|
Lotus Bio-Technology Development
LBTD
US
|
$0.01 — |
0
|
$8.06M — | $20.00 — | $0.01 — | $0.01 — | $8.06M — | 0 | $0.00 — | ||
|
Itronics
ITRO
US
|
$0.00 — |
0
|
$2.87M — | $155.00K — | $0.00 — | $0.00 — | $2.87M — | 0 | $0.00 — | ||
Providence Resources
PVRS
US
|
$0.01 — |
0
|
$2.66M — | $9.50K — | $0.01 — | $0.01 — | $2.66M — | 0 | -$0.46 — | ||
|
Greensmart
GREN
US
|
$0.00 — |
0
|
$532.11K — | $5.00K — | $0.00 — | $0.00 — | $532.11K — | 0 | $0.00 — | ||
|
Earth Alive Clean
EACTF
US
|
$0.00 — |
0
|
$289.18K — | $0.00 — | $0.00 — | $0.00 — | $289.18K — | 0 | $0.00 — | ||
|
CO2 Gro
BLONF
US
|
$0.00 — |
0
|
$194.65K — | $1.20K — | $0.00 — | $0.00 — | $194.65K — | 0 | -$0.01 — | ||
|
Bee Vectoring
BEVVF
US
|
$0.00 — |
0
|
$40.66K — | $100.00K — | $0.01 — | $0.01 — | $40.66K — | 0 | -$0.02 — | ||
S&W Seed Company
SANW
US
|
$0.00 — |
0
|
$2.58K — | $1.00 — | $0.11 — | $0.11 — | $2.58K — | 0 | -$13.85 — | ||
EIDP, Inc.
CTA-PB
US
|
$66.03 — |
-0.11
|
$0.00 — | $4.45K — | $65.76 — | $66.49 — | $0.00 — | 0 | $0.00 — | ||
|
EIDP, Inc.
CTA-PA
US
|
$52.95 — |
+0.67
|
$0.00 — | $2.75K — | $52.95 — | $53.50 — | $0.00 — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}