Country: United States Sector: Basic Materials Industry: Agricultural Inputs Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (56)
- {{country.name}}
- All countries
- United States (56)
- Argentina (3)
- Australia (5)
- Austria (2)
- Belgium (3)
- Brazil (9)
- Canada (10)
- Chile (1)
- China (54)
- France (2)
- Germany (42)
- Greece (1)
- Hong Kong (6)
- India (67)
- Indonesia (3)
- Israel (2)
- Italy (1)
- Japan (9)
- Malaysia (3)
- Mexico (1)
- Norway (2)
- Poland (2)
- Russia (2)
- South Korea (5)
- Suriname (1)
- Taiwan (5)
- Thailand (8)
- Turkey (4)
- United Kingdom (10)
All exchanges
Basic Materials (56)
- {{item.name}}
- All sectors
- Basic Materials (56)
Agricultural Inputs (56)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corteva CTVA | $70.41 — |
+1.95
|
$48.03B — | $3.03M — | $69.42 — | $70.44 — | $48.03B — | 42.41 | $1.66 — | |
| Nutrien NTR | $59.8 — |
+0.22
|
$29.31B — | $1.94M — | $59.04 — | $60.5 — | $29.31B — | 56.41 | $1.06 — | |
| CF Industries CF | $91.54 — |
+2.98
|
$14.83B — | $2.55M — | $88.98 — | $91.67 — | $14.83B — | 12.10 | $7.56 — | |
| The Mosaic Company MOS | $36.05 — |
+2.71
|
$11.44B — | $5.19M — | $35.13 — | $36.14 — | $11.44B — | 31.07 | $1.16 — | |
| Yara International ASA YARIY | $18.66 — |
+0.11
|
$9.56B — | $1.44K — | $18.62 — | $18.7 — | $9.56B — | 32.73 | $0.57 — | |
| ICL ICL | $6.44 — |
+0.94
|
$8.31B — | $793.05K — | $6.4 — | $6.46 — | $8.31B — | 20.77 | $0.31 — | |
| FMC FMC | $38.97 — |
+1.96
|
$4.87B — | $1.58M — | $38.62 — | $39.34 — | $4.87B — | 12.69 | $3.07 — | |
| The Scotts Miracle-Gro Company SMG | $60.55 — |
+1.9
|
$3.49B — | $725.57K — | $59.73 — | $61.18 — | $3.49B — | 104.39 | $0.58 — | |
| K+S Aktiengesellschaft KPLUY | $9.18 — |
+0.44
|
$3.29B — | $1.03K — | $9.1 — | $9.14 — | $3.29B — | 918.00 | $0.01 — | |
| CVR Partners, LP UAN | $82.85 — |
+1.41
|
$875.69M — | $23.15K — | $81.26 — | $83.5 — | $875.69M — | 11.61 | $7.13 — | |
| Intrepid Potash IPI | $38.94 — |
+6.31
|
$518.56M — | $192.22K — | $36.62 — | $38.97 — | $518.56M — | 0 | -$15.93 — | |
| Itafos MBCF | $1.62 — |
+0.62
|
$312.96M — | $10K — | $1.61 — | $1.61 — | $312.96M — | 3.17 | $0.51 — | |
| Bioceres Crop BIOX | $5.16 — |
+11.45
|
$311.94M — | $298.57K — | $4.6 — | $5.16 — | $311.94M — | 258.00 | $0.02 — | |
| American Vanguard AVD | $4.47 — |
+7.97
|
$128.68M — | $109.36K — | $4.18 — | $4.5 — | $128.68M — | 0 | -$1.04 — | |
| Danakali Limited SBMSF | $0.08 — |
0
|
$29.47M — | $300 — | $0.08 — | $0.08 — | $29.47M — | 0 | $0 — | |
| PureBase PUBC | $0.08 — |
+14.66
|
$19.79M — | $10K — | $0.08 — | $0.08 — | $19.79M — | 0 | -$0.01 — | |
| Argo Living Soils ARLSF | $0.5 — |
-0.97
|
$9.2M — | $168 — | $0.5 — | $0.51 — | $9.2M — | 0 | -$0.05 — | |
| Origin Agritech SEED | $1.17 — |
+2.19
|
$8.36M — | $15.46K — | $1.14 — | $1.19 — | $8.36M — | 2.64 | $0.44 — | |
| Bee Vectoring BEVVF | $0.008999 — |
-1.1
|
$1.83M — | $10K — | $0.0091 — | $0.0091 — | $1.83M — | 0 | -$0.02 — | |
| Allied Energy AGYP | $0.0008999 — |
-15
|
$178.06K — | $4.99M — | $0.0008 — | $0.001 — | $178.06K — | 0 | $0 — | |
| CGS CGSI | $0.0001 — |
0
|
$73.38K — | $500 — | $0 — | $0 — | $73.38K — | 0 | -$0.2 — | |
| EIDP, Inc. CTA-PB | $70.19 — |
+2.44
|
$60.91B — | $770 — | $70.19 — | $70.19 — | $60.91B — | 0 | $0 — | |
| EIDP, Inc. CTA-PA | $54.04 — |
0
|
$46.9B — | $61 — | $53.96 — | $54.04 — | $46.9B — | 0 | $0 — | |
| Yara International ASA YRAIF | $32.95 — |
0
|
$9.56B — | $306 — | $33 — | $33 — | $9.56B — | 29.15 | $1.13 — | |
| K+S Aktiengesellschaft KPLUF | $18.62 — |
+38.03
|
$3.33B — | $100 — | $18.62 — | $18.62 — | $3.33B — | 1862.00 | $0.01 — | |
| Sinofert SNFRF | $0.1499 — |
0
|
$1.24B — | $2K — | $0.1 — | $0.1 — | $1.24B — | 7.70 | $0.02 — | |
| China BlueChemical CBLUF | $0.26 — |
0
|
$1.19B — | $100 — | $0.28 — | $0.28 — | $1.19B — | 8.66 | $0.03 — | |
| Sinofert Holdings Limited SNFRY | $7.73 — |
0
|
$1.13B — | $110 — | $5.69 — | $5.69 — | $1.13B — | 7.43 | $1.04 — | |
| Nufarm NUFMF | $1.68 — |
-23.64
|
$643.41M — | $6.8K — | $1.58 — | $1.68 — | $643.41M — | 0 | -$0.04 — | |
| JG Boswell Company BWEL | $535.52 — |
-0.83
|
$521.58M — | $55 — | $525 — | $544 — | $521.58M — | 0 | $0 — | |
| Plant Health Care PLHCF | $0.1499 — |
0
|
$54.62M — | $0 — | $0 — | $0 — | $54.62M — | 0 | $0 — | |
| MustGrow Biologics Corp. MGROF | $0.66 — |
0
|
$35.34M — | $3K — | $0.6899 — | $0.7399 — | $35.34M — | 0 | -$0.07 — | |
| Eden Research EDNSF | $0.04 — |
0
|
$21.26M — | $10K — | $0.05 — | $0.05 — | $21.26M — | 0 | $0 — | |
| Replenish Nutrients Holding VVIVF | $0.07 — |
0
|
$10.2M — | $4K — | $0.05999 — | $0.05999 — | $10.2M — | 0 | -$0.02 — | |
| Lotus Bio-Technology Development LBTD | $0.01 — |
0
|
$8.06M — | $20 — | $0.01 — | $0.01 — | $8.06M — | 0 | $0 — | |
| Karnalyte Resources KRLTF | $0.11 — |
0
|
$6.04M — | $2.5K — | $0.1 — | $0.1 — | $6.04M — | 0 | -$0.02 — | |
| N2OFF SVFD | $1.41 — |
0
|
$4.17M — | $0 — | $0 — | $0 — | $4.17M — | 0 | $0 — | |
| Itronics ITRO | $0.0001 — |
0
|
$2.87M — | $200 — | $0.0002 — | $0.0002 — | $2.87M — | 0 | $0 — | |
| Benson Hill BHIL | $0.25 — |
0
|
$1.52M — | $0 — | $0 — | $0 — | $1.52M — | 0 | $0 — | |
| CO2 Gro BLONF | $0.002 — |
0
|
$1.4M — | $1.2K — | $0.005 — | $0.005 — | $1.4M — | 0 | -$0.01 — | |
| Igene Biotechnology IGNE | $0 — |
0
|
$1.1M — | $50.56K — | $0 — | $0 — | $1.1M — | 0 | $0 — | |
| Phosphate PHOS | $0.0001 — |
0
|
$672.8K — | $31.1K — | $0.0001 — | $0.0001 — | $672.8K — | 0 | -$0.67 — | |
| Greensmart GREN | $0 — |
0
|
$532.11K — | $5K — | $0 — | $0 — | $532.11K — | 0 | $0 — | |
| New Oriental Energy & Chemical Corp NOEC | $0.0001 — |
0
|
$340.25K — | $100 — | $0 — | $0 — | $340.25K — | 0 | -$0.01 — | |
| Earth Alive Clean EACTF | $0.0005 — |
0
|
$289.18K — | $89.99K — | $0.001 — | $0.001 — | $289.18K — | 0 | $0 — | |
| BioNitrogen BIONQ | $0 — |
0
|
$131.01K — | $65.13K — | $0 — | $0 — | $131.01K — | 0 | $0 — | |
| Humatech HUMT | $0.0001 — |
0
|
$9.5K — | $280 — | $0.0001 — | $0.0001 — | $9.5K — | 0 | $0 — | |
| Hanfeng Evergreen HFGVF | $0 — |
0
|
$6.02K — | $100 — | $0 — | $0 — | $6.02K — | 0 | -$1.2 — | |
| US BioTec USBC | $0.0001 — |
0
|
$0 — | $17 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| YTEN | $0.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CGA | $1.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KNGW | $0.32 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}