Country: United States Sector: Basic Materials Industry: Agricultural Inputs Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (40)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (40)
- {{item.name}}
Agricultural Inputs (40)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nutrien
NTR
US
|
$69.74 — |
+0.94
|
$33.28B — | $1.62M — | $68.94 — | $69.89 — | $33.28B — | 14.11 | $4.94 — |
|
|
CF Industries
CF
US
|
$120.68 — |
+1.79
|
$18.26B — | $2.03M — | $118.78 — | $121.97 — | $18.26B — | 8.95 | $13.48 — |
|
|
Yara
YARIY
US
|
$21.55 — |
0
|
$10.98B — | $17.95K — | $21.47 — | $21.69 — | $10.98B — | 7.77 | $2.77 — |
|
|
Corteva
CTVA
US
|
$12.45 — |
-3.19
|
$8.31B — | $14.70M — | $12.38 — | $12.73 — | $8.31B — | 7.68 | $1.62 — |
|
|
ICL
ICL
US
|
$4.77 — |
+1.27
|
$6.16B — | $1.52M — | $4.67 — | $4.78 — | $6.16B — | 19.87 | $0.24 — |
|
|
Mosaic
MOS
US
|
$17.84 — |
+3.3
|
$5.67B — | $16.53M — | $17.10 — | $17.94 — | $5.67B — | 0 | -$2.01 — |
|
|
Scotts Miracle-Gro
SMG
US
|
$59.29 — |
+0.24
|
$3.45B — | $741.87K — | $58.21 — | $59.72 — | $3.45B — | 21.17 | $2.80 — |
|
|
CVR Partners
UAN
US
|
$125.44 — |
+0.17
|
$1.33B — | $10.20K — | $125.37 — | $126.80 — | $1.33B — | 8.39 | $14.94 — |
|
|
FMC
FMC
US
|
$5.05 — |
+0.6
|
$785.51M — | $7.02M — | $4.85 — | $5.12 — | $785.51M — | 0 | -$21.46 — |
|
|
Intrepid Potash
IPI
US
|
$31.23 — |
+1.49
|
$420.25M — | $166.88K — | $30.36 — | $31.39 — | $420.25M — | 32.87 | $0.95 — |
|
|
Verde Resources
VRDR
US
|
$0.04 — |
0
|
$52.17M — | $25.79K — | $0.03 — | $0.03 — | $52.17M — | 0 | $0.00 — | ||
Replenish Nutrients
VVIVF
US
|
$0.18 — |
-0.5
|
$36.23M — | $20.00K — | $0.17 — | $0.17 — | $36.23M — | 0 | -$0.04 — | ||
American Vanguard
AVD
US
|
$1.03 — |
-2.83
|
$30.39M — | $426.82K — | $1.00 — | $1.05 — | $30.39M — | 0 | -$1.91 — |
|
|
Danakali
SBMSF
US
|
$0.08 — |
0
|
$29.10M — | $2.00K — | $0.08 — | $0.08 — | $29.10M — | 0 | $0.00 — | ||
Bioceres Crop
BIOX
US
|
$0.23 — |
-8
|
$14.97M — | $548.53K — | $0.19 — | $0.27 — | $14.97M — | 0 | -$0.74 — |
|
|
Origin Agritech
SEED
US
|
$0.82 — |
0
|
$9.95M — | $5.45K — | $0.82 — | $0.87 — | $9.95M — | 0 | -$0.67 — |
|
|
Sustainable Green Team
SGTM
US
|
$0.06 — |
-0.79
|
$7.96M — | $100.00 — | $0.06 — | $0.06 — | $7.96M — | 0 | -$0.03 — | ||
PureBase
PUBC
US
|
$0.00 — |
0
|
$350.81K — | $4.50K — | $0.02 — | $0.02 — | $350.81K — | 0 | $0.00 — | ||
Yara
YRAIF
US
|
$49.75 — |
+1.61
|
$12.67B — | $443.00 — | $49.75 — | $49.75 — | $12.67B — | 8.98 | $5.54 — |
|
|
K+S
KPLUF
US
|
$19.19 — |
+2.9
|
$3.47B — | $200.00 — | $19.19 — | $19.19 — | $3.47B — | 2.78 | $6.88 — |
|
|
K+S
KPLUY
US
|
$7.05 — |
-4.08
|
$2.53B — | $215.00 — | $7.05 — | $7.18 — | $2.53B — | 2.04 | $3.44 — |
|
|
China BlueChemical Ltd.
CBLUF
US
|
$0.38 — |
+44.23
|
$1.73B — | $1.00 — | $0.38 — | $0.38 — | $1.73B — | 12.50 | $0.03 — |
|
|
Sinofert Holdings Limited
SNFRF
US
|
$0.21 — |
-4.98
|
$1.65B — | $8.40K — | $0.21 — | $0.21 — | $1.65B — | 7.00 | $0.03 — |
|
|
Sinofert
SNFRY
US
|
$8.35 — |
0
|
$1.17B — | $100.00 — | $8.35 — | $8.35 — | $1.17B — | 7.59 | $1.10 — |
|
|
OCI
OCINF
US
|
$4.85 — |
+4.08
|
$1.02B — | $100.00 — | $4.85 — | $4.85 — | $1.02B — | 0 | -$0.06 — |
|
|
Nufarm
NUFMF
US
|
$2.00 — |
-3.38
|
$768.57M — | $500.00 — | $2.00 — | $2.00 — | $768.57M — | 0 | -$0.27 — |
|
|
JG Boswell
BWEL
US
|
$579.99 — |
-1.18
|
$559.23M — | $66.00 — | $579.99 — | $582.00 — | $559.23M — | 0 | $0.00 — |
|
|
Eden BioSolutions
EDNSF
US
|
$0.04 — |
0
|
$28.12M — | $20.00K — | $0.05 — | $0.05 — | $28.12M — | 0 | $0.00 — | ||
MustGrow Biologics
MGROF
US
|
$0.28 — |
+2.59
|
$19.50M — | $4.00K — | $0.28 — | $0.28 — | $19.50M — | 0 | -$0.06 — | ||
Karnalyte Resources
KRLTF
US
|
$0.16 — |
0
|
$8.53M — | $1.50K — | $0.23 — | $0.23 — | $8.53M — | 0 | -$0.01 — | ||
|
Lotus Bio-Tech Development
LBTD
US
|
$0.01 — |
0
|
$6.71M — | $20.00 — | $0.01 — | $0.01 — | $6.71M — | 0 | -$0.02 — | ||
|
Itronics
ITRO
US
|
$0.00 — |
0
|
$2.87M — | $155.00K — | $0.00 — | $0.00 — | $2.87M — | 0 | $0.00 — | ||
Providence Resources
PVRS
US
|
$0.01 — |
0
|
$2.48M — | $9.93K — | $0.01 — | $0.01 — | $2.48M — | 0 | -$0.16 — | ||
|
Greensmart
GREN
US
|
$0.00 — |
0
|
$532.11K — | $5.00K — | $0.00 — | $0.00 — | $532.11K — | 0 | $0.00 — | ||
CO2 Gro
BLONF
US
|
$0.00 — |
0
|
$194.65K — | $1.20K — | $0.00 — | $0.00 — | $194.65K — | 0 | -$0.01 — | ||
Humatech
HUMT
US
|
$0.00 — |
0
|
$66.50K — | $10.00K — | $0.00 — | $0.00 — | $66.50K — | 0 | $0.00 — | ||
Bee Vectoring
BEVVF
US
|
$0.00 — |
0
|
$20.33K — | $100.00K — | $0.01 — | $0.01 — | $20.33K — | 0 | -$0.01 — | ||
S&W Seed
SANW
US
|
$0.00 — |
0
|
$429.00 — | $1.00 — | $0.11 — | $0.11 — | $429.00 — | 0 | -$2.15 — | ||
EIDP
CTA-PB
US
|
$57.46 — |
-0.57
|
$0.00 — | $4.08K — | $57.19 — | $58.69 — | $0.00 — | 0 | $0.00 — |
|
|
|
EIDP
CTA-PA
US
|
$47.00 — |
-0.95
|
$0.00 — | $796.00 — | $47.00 — | $48.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
