Country: United States Sector: Basic Materials Industry: Silver Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (24)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (24)
- {{item.name}}
Silver (24)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Majestic Silver
AG
US
|
$15.62 — |
+2.39
|
$7.70B — | $4.45M — | $15.17 — | $15.79 — | $7.70B — | 24.02 | $0.65 — | ||
Discovery Mining
DSVSF
US
|
$8.16 — |
+3.55
|
$6.64B — | $38.85K — | $7.79 — | $8.16 — | $6.64B — | 26.32 | $0.31 — | ||
Endeavour Silver
EXK
US
|
$8.07 — |
+3.07
|
$2.39B — | $3.11M — | $7.82 — | $8.17 — | $2.39B — | 40.35 | $0.20 — | ||
Silvercorp Metals
SVM
US
|
$9.53 — |
+1.06
|
$2.11B — | $812.27K — | $9.35 — | $9.69 — | $2.11B — | 95.29 | $0.10 — | ||
New Pacific Metals
NEWP
US
|
$6.04 — |
+3.42
|
$1.12B — | $282.54K — | $5.80 — | $6.16 — | $1.12B — | 0 | -$0.02 — | ||
Andean Precious Metals
ANPMF
US
|
$3.92 — |
+2.89
|
$584.11M — | $1.95K — | $3.86 — | $3.92 — | $584.11M — | 5.29 | $0.74 — | ||
Guanajuato Silver
GSVRF
US
|
$0.24 — |
+0.63
|
$182.99M — | $90.97K — | $0.24 — | $0.24 — | $182.99M — | 0 | -$0.05 — | ||
Bunker Hill Mining
BHLL
US
|
$2.28 — |
+0.88
|
$107.63M — | $4.04K — | $2.27 — | $2.30 — | $107.63M — | 0 | -$3.37 — | ||
Apollo Silver
APGOF
US
|
$1.67 — |
+6.37
|
$105.52M — | $20.31K — | $1.62 — | $1.67 — | $105.52M — | 0 | -$0.19 — | ||
Silver One Resources
SLVRF
US
|
$0.30 — |
+0.3
|
$105.34M — | $50.63K — | $0.30 — | $0.32 — | $105.34M — | 0 | -$0.01 — | ||
Minaurum Silver
MMRGF
US
|
$0.19 — |
+2.25
|
$96.21M — | $16.00K — | $0.19 — | $0.19 — | $96.21M — | 0 | -$0.03 — | ||
Kuya Silver
KUYAF
US
|
$0.40 — |
+3.95
|
$77.08M — | $12.50K — | $0.39 — | $0.40 — | $77.08M — | 0 | -$0.02 — | ||
Excellon Resources
EXNRF
US
|
$0.19 — |
+2.65
|
$74.66M — | $32.51K — | $0.19 — | $0.20 — | $74.66M — | 0 | -$0.02 — | ||
Kootenay Silver
KOOYF
US
|
$0.69 — |
+1.49
|
$70.87M — | $1.00K — | $0.69 — | $0.69 — | $70.87M — | 0 | -$0.07 — | ||
IMPACT Silver
ISVLF
US
|
$0.17 — |
+1.94
|
$59.61M — | $6.00K — | $0.17 — | $0.17 — | $59.61M — | 17.05 | $0.01 — | ||
Zacatecas Silver
ZCTSF
US
|
$0.04 — |
-0.5
|
$10.21M — | $10.00K — | $0.04 — | $0.04 — | $10.21M — | 0 | -$0.04 — | ||
Silver Hammer Mining
HAMRF
US
|
$0.04 — |
-8.48
|
$5.89M — | $72.00K — | $0.04 — | $0.04 — | $5.89M — | 0 | -$0.01 — | ||
Minco Silver
MISVF
US
|
$0.44 — |
+6.83
|
$26.99M — | $2.50K — | $0.44 — | $0.44 — | $26.99M — | 10.94 | $0.04 — | ||
Safi Silver
PNTZF
US
|
$0.22 — |
0
|
$12.30M — | $500.00 — | $0.22 — | $0.22 — | $12.30M — | 0 | -$0.06 — | ||
Silver Predator
SVROF
US
|
$0.10 — |
0
|
$3.94M — | $10.00K — | $0.10 — | $0.10 — | $3.94M — | 0 | -$0.01 — | ||
Klondike Silver
KLSVF
US
|
$0.10 — |
+25
|
$2.69M — | $5.00K — | $0.10 — | $0.10 — | $2.69M — | 0 | $0.00 — | ||
Vindicator Silver Lead Mining
VINS
US
|
$0.06 — |
-0.17
|
$598.65K — | $1.00 — | $0.06 — | $0.06 — | $598.65K — | 0 | $0.00 — | ||
Silver Buckle Mines
SBUM
US
|
$0.03 — |
+24
|
$371.94K — | $720.00 — | $0.03 — | $0.03 — | $371.94K — | 0 | $0.00 — | ||
|
American Silver Mining
ASLM
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
