Country: United States Sector: Basic Materials Industry: Silver Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (23)
All exchanges
Basic Materials (23)
Silver (23)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
First Majestic Silver
AG
US
|
$15.60 — |
+1.3
|
$7.59B — | $14.07M — | $14.79 — | $15.46 — | $7.59B — | 21.98 | $0.70 — |
|
|
Discovery Mining
DSVSF
US
|
$7.94 — |
+15.74
|
$6.46B — | $46.69K — | $7.15 — | $7.92 — | $6.46B — | 25.61 | $0.31 — |
|
|
Endeavour Silver
EXK
US
|
$7.83 — |
+11.38
|
$2.32B — | $9.15M — | $7.41 — | $7.92 — | $2.32B — | 39.14 | $0.20 — |
|
|
Silvercorp Metals
SVM
US
|
$8.64 — |
+8.68
|
$1.91B — | $2.87M — | $8.30 — | $8.71 — | $1.91B — | 78.54 | $0.11 — |
|
|
New Pacific Metals
NEWP
US
|
$5.54 — |
+14.46
|
$1.03B — | $653.68K — | $5.15 — | $5.56 — | $1.03B — | 0 | -$0.02 — |
|
|
Andean Precious Metals
ANPMF
US
|
$3.63 — |
+11.3
|
$541.50M — | $2.39K — | $3.46 — | $3.60 — | $541.50M — | 4.59 | $0.79 — |
|
|
Guanajuato Silver
GSVRF
US
|
$0.24 — |
+12.52
|
$180.17M — | $666.58K — | $0.22 — | $0.24 — | $180.17M — | 0 | -$0.05 — |
|
|
Bunker Hill Mining
BHLL
US
|
$2.06 — |
-0.24
|
$97.25M — | $13.68K — | $2.05 — | $2.23 — | $97.25M — | 0 | -$3.64 — |
|
|
Silver One Resources
SLVRF
US
|
$0.27 — |
+11.25
|
$94.26M — | $32.22K — | $0.26 — | $0.26 — | $94.26M — | 0 | -$0.01 — | ||
Minaurum Silver
MMRGF
US
|
$0.17 — |
+18.31
|
$86.80M — | $232.43K — | $0.14 — | $0.17 — | $86.80M — | 0 | -$0.04 — | ||
Apollo Silver
APGOF
US
|
$1.36 — |
+12.4
|
$86.49M — | $31.80K — | $1.32 — | $1.37 — | $86.49M — | 0 | -$0.20 — |
|
|
Excellon Resources
EXNRF
US
|
$0.20 — |
+17.65
|
$76.97M — | $150.00K — | $0.18 — | $0.19 — | $76.97M — | 0 | -$0.02 — | ||
Kuya Silver
KUYAF
US
|
$0.35 — |
+9.38
|
$68.30M — | $10.04K — | $0.34 — | $0.34 — | $68.30M — | 0 | -$0.02 — | ||
Kootenay Silver
KOOYF
US
|
$0.58 — |
+5.45
|
$59.57M — | $23.75K — | $0.57 — | $0.61 — | $59.57M — | 0 | -$0.07 — | ||
IMPACT Silver
ISVLF
US
|
$0.17 — |
+6.25
|
$59.42M — | $423.97K — | $0.16 — | $0.17 — | $59.42M — | 17.00 | $0.01 — | ||
Zacatecas Silver
ZCTSF
US
|
$0.04 — |
-0.79
|
$9.55M — | $30.00K — | $0.04 — | $0.04 — | $9.55M — | 0 | -$0.04 — | ||
Silver Hammer Mining
HAMRF
US
|
$0.04 — |
-6.74
|
$5.69M — | $20.00K — | $0.04 — | $0.04 — | $5.69M — | 0 | -$0.01 — | ||
Silver Buckle Mines
SBUM
US
|
$0.03 — |
0
|
$347.94K — | $83.33K — | $0.02 — | $0.02 — | $347.94K — | 0 | $0.00 — | ||
Minco Silver
MISVF
US
|
$0.42 — |
+40
|
$25.88M — | $3.50K — | $0.43 — | $0.43 — | $25.88M — | 14.00 | $0.03 — | ||
Safi Silver
PNTZF
US
|
$0.22 — |
-11.64
|
$12.35M — | $12.42K — | $0.23 — | $0.25 — | $12.35M — | 0 | -$0.06 — | ||
Silver Predator
SVROF
US
|
$0.10 — |
0
|
$3.94M — | $200.00 — | $0.05 — | $0.05 — | $3.94M — | 0 | -$0.01 — | ||
Klondike Silver
KLSVF
US
|
$0.08 — |
0
|
$2.15M — | $5.00K — | $0.10 — | $0.10 — | $2.15M — | 0 | $0.00 — | ||
Vindicator Silver Lead Mining
VINS
US
|
$0.06 — |
0
|
$599.65K — | $5.00 — | $0.06 — | $0.06 — | $599.65K — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
