Country: United States Sector: Basic Materials Industry: Silver Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (25)
- {{country.name}}
- All countries
- United States (25)
- Canada (20)
- Finland (1)
- Germany (16)
- United Kingdom (1)
All exchanges
Basic Materials (25)
- {{item.name}}
- All sectors
- Basic Materials (25)
Silver (25)
- {{item.name}}
- All Industries
- Agricultural Inputs (40)
- Building Materials (51)
- Chemicals (49)
- Specialty Chemicals (164)
- Lumber & Wood Production (18)
- Paper & Paper Products (19)
- Aluminum (11)
- Copper (31)
- Other Industrial Metals & Mining (537)
- Gold (346)
- Silver (25)
- Other Precious Metals & Mining (158)
- Coking Coal (11)
- Steel (58)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Majestic Silver
AG
US
|
$16.89 — |
+2.36
|
$8.34B — | $10.64M — | $16.62 — | $17.38 — | $8.34B — | 28.62 | $0.59 — | ||
Discovery Silver
DSVSF
US
|
$5.93 — |
+11.39
|
$4.81B — | $41.88K — | $5.54 — | $6.02 — | $4.81B — | 21.94 | $0.27 — | ||
Endeavour Silver
EXK
US
|
$8.33 — |
+3.61
|
$2.47B — | $4.47M — | $8.08 — | $8.54 — | $2.47B — | 0 | -$0.06 — | ||
Silvercorp Metals
SVM
US
|
$10.87 — |
+2.45
|
$2.40B — | $2.40M — | $10.57 — | $11.29 — | $2.40B — | 0 | -$0.05 — | ||
|
New Pacific Metals
NEWP
US
|
$3.96 — |
+2.86
|
$732.88M — | $537.82K — | $3.85 — | $4.05 — | $732.88M — | 0 | -$0.02 — | ||
Andean Precious Metals
ANPMF
US
|
$3.99 — |
+7.26
|
$600.95M — | $4.76K — | $3.91 — | $4.11 — | $600.95M — | 3.99 | $1.00 — | ||
|
Guanajuato Silver Company
GSVRF
US
|
$0.32 — |
+3.71
|
$237.85M — | $95.26K — | $0.32 — | $0.33 — | $237.85M — | 0 | -$0.06 — | ||
|
Bunker Hill Mining
BHLL
US
|
$3.20 — |
-2.23
|
$149.30M — | $24.39K — | $3.16 — | $3.39 — | $149.30M — | 0 | -$3.26 — | ||
|
Apollo Silver
APGOF
US
|
$1.92 — |
+6.08
|
$121.31M — | $12.30K — | $1.89 — | $1.98 — | $121.31M — | 0 | -$0.20 — | ||
|
Minaurum Silver
MMRGF
US
|
$0.23 — |
+11.71
|
$117.03M — | $105.50K — | $0.23 — | $0.23 — | $117.03M — | 0 | -$0.01 — | ||
|
Silver One Resources
SLVRF
US
|
$0.28 — |
+7.78
|
$97.79M — | $22.60K — | $0.25 — | $0.29 — | $97.79M — | 0 | -$0.01 — | ||
|
Kuya Silver
KUYAF
US
|
$0.49 — |
+8.46
|
$93.88M — | $20.60K — | $0.48 — | $0.49 — | $93.88M — | 0 | -$0.03 — | ||
Excellon Resources
EXNRF
US
|
$0.24 — |
+4.35
|
$92.37M — | $29.00K — | $0.25 — | $0.25 — | $92.37M — | 0 | -$0.02 — | ||
Kootenay Silver
KOOYF
US
|
$0.91 — |
+5.81
|
$92.35M — | $76.54K — | $0.90 — | $0.92 — | $92.35M — | 0 | -$0.06 — | ||
IMPACT Silver
ISVLF
US
|
$0.21 — |
+5
|
$72.56M — | $49.47K — | $0.20 — | $0.21 — | $72.56M — | 0 | -$0.01 — | ||
Nord Precious Metals Mining
CCWOF
US
|
$0.11 — |
-6.9
|
$14.86M — | $112.49K — | $0.10 — | $0.12 — | $14.86M — | 0 | -$0.11 — | ||
Safi Silver
PNTZF
US
|
$0.24 — |
-8.14
|
$13.42M — | $16.54K — | $0.24 — | $0.27 — | $13.42M — | 0.74 | $0.33 — | ||
Zacatecas Silver
ZCTSF
US
|
$0.05 — |
+4.77
|
$11.65M — | $202.40K — | $0.05 — | $0.05 — | $11.65M — | 0 | -$0.02 — | ||
|
Silver Hammer Mining
HAMRF
US
|
$0.04 — |
-2.61
|
$6.07M — | $324.80K — | $0.04 — | $0.05 — | $6.07M — | 0 | -$0.01 — | ||
|
Klondike Silver
KLSVF
US
|
$0.12 — |
+20
|
$3.23M — | $410.00 — | $0.12 — | $0.12 — | $3.23M — | 0 | $0.00 — | ||
|
Silver Buckle Mines
SBUM
US
|
$0.04 — |
-3.75
|
$461.92K — | $415.00 — | $0.05 — | $0.05 — | $461.92K — | 0 | $0.00 — | ||
|
Minco Silver
MISVF
US
|
$0.30 — |
0
|
$18.49M — | $5.00K — | $0.31 — | $0.34 — | $18.49M — | 3.75 | $0.08 — | ||
Silver Predator
SVROF
US
|
$0.07 — |
0
|
$2.94M — | $10.00K — | $0.10 — | $0.10 — | $2.94M — | 0 | $0.00 — | ||
|
Vindicator Silver Lead Mining
VINS
US
|
$0.08 — |
+100
|
$799.53K — | $10.00K — | $0.05 — | $0.05 — | $799.53K — | 0 | $0.00 — | ||
|
American Silver Mining
ASLM
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}