Country: United States Sector: Basic Materials Industry: Silver Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (31)
All exchanges
Basic Materials (31)
- {{item.name}}
- All sectors
- Basic Materials (31)
Silver (31)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver AG | $6.17 — |
+4.75
|
$2.99B — | $24.4M — | $5.83 — | $6.23 — | $2.99B — | 0 | -$0.29 — | |
| Discovery Silver DSVSF | $2.29 — |
+2.23
|
$1.95B — | $89.45K — | $2.26 — | $2.41 — | $1.95B — | 0 | -$0.05 — | |
| MAG Silver MAG | $18.65 — |
-0.11
|
$1.94B — | $2.33M — | $18.24 — | $18.89 — | $1.94B — | 21.19 | $0.88 — | |
| Silvercorp Metals SVM | $3.96 — |
+6.74
|
$863.1M — | $6.97M — | $3.63 — | $3.99 — | $863.1M — | 10.42 | $0.38 — | |
| Andean Precious Metals ANPMF | $1.4 — |
-1.41
|
$208.17M — | $20.12K — | $1.37 — | $1.42 — | $208.17M — | 6.36 | $0.22 — | |
| Silver Mines SLVMF | $0.07 — |
-22.22
|
$124.58M — | $10K — | $0.08999 — | $0.08999 — | $124.58M — | 0 | $0 — | |
| Apollo Silver APGOF | $0.2899 — |
+8.94
|
$72.98M — | $38.21K — | $0.27 — | $0.2899 — | $72.98M — | 0 | -$0.02 — | |
| Guanajuato Silver Company GSVRF | $0.14 — |
+13.23
|
$68.52M — | $438.73K — | $0.13 — | $0.14 — | $68.52M — | 0 | -$0.04 — | |
| Silver One Resources SLVRF | $0.19 — |
+4.22
|
$53.23M — | $92.92K — | $0.1799 — | $0.19 — | $53.23M — | 0 | -$0.01 — | |
| Kootenay Silver KOOYF | $0.7099 — |
+6.19
|
$43.86M — | $24.64K — | $0.66 — | $0.7099 — | $43.86M — | 0 | -$0.06 — | |
| Bunker Hill Mining BHLL | $0.1 — |
-5
|
$36.24M — | $287.43K — | $0.1 — | $0.1 — | $36.24M — | 0 | -$0.07 — | |
| IMPACT Silver ISVLF | $0.13 — |
-1.22
|
$32.17M — | $107.04K — | $0.13 — | $0.14 — | $32.17M — | 0 | -$0.03 — | |
| Excellon Resources EXNRF | $0.1 — |
-7.17
|
$23.23M — | $299.65K — | $0.1 — | $0.1199 — | $23.23M — | 0 | -$0.02 — | |
| Kuya Silver KUYAF | $0.2 — |
+1.2
|
$22M — | $21.1K — | $0.2 — | $0.2099 — | $22M — | 0 | -$0.06 — | |
| Arizona Gold & Silver AZASF | $0.22 — |
+2.13
|
$20.96M — | $4K — | $0.22 — | $0.22 — | $20.96M — | 0 | -$0.01 — | |
| Reyna Silver RSNVF | $0.05 — |
+4.56
|
$11.26M — | $12K — | $0.05 — | $0.05 — | $11.26M — | 0 | -$0.04 — | |
| Zacatecas Silver ZCTSF | $0.05 — |
-1.39
|
$5.81M — | $60K — | $0.05 — | $0.05 — | $5.81M — | 0 | -$0.02 — | |
| Silver Hammer Mining HAMRF | $0.05 — |
+42.86
|
$3.03M — | $67.92K — | $0.05 — | $0.05999 — | $3.03M — | 0 | -$0.01 — | |
| Klondike Silver KLSVF | $0.01 — |
-28.57
|
$2.8M — | $1.25K — | $0.01 — | $0.01 — | $2.8M — | 0 | $0 — | |
| Dolly Varden Silver DOLLF | $2.61 — |
0
|
$207.73M — | $0 — | $0 — | $0 — | $207.73M — | 0 | $0 — | |
| Santacruz Silver Mining SZSMF | $0.28 — |
0
|
$99.15M — | $0 — | $0 — | $0 — | $99.15M — | 0 | $0 — | |
| Silver Bear Resources SVBRF | $0.0002999 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Minco Silver MISVF | $0.16 — |
+2.56
|
$10.02M — | $10K — | $0.16 — | $0.16 — | $10.02M — | 5.33 | $0.03 — | |
| Aurcana Silver AUNFF | $0.01 — |
0
|
$3.5M — | $0 — | $0 — | $0 — | $3.5M — | 0 | $0 — | |
| Silver Predator SVROF | $0.05999 — |
+44.74
|
$1.95M — | $10K — | $0.04 — | $0.04 — | $1.95M — | 0 | $0 — | |
| Vindicator Silver Lead Mining VINS | $0.1199 — |
+42.86
|
$1.2M — | $2K — | $0.08 — | $0.08 — | $1.2M — | 0 | $0 — | |
| Silver Buckle Mines SBUM | $0.1 — |
0
|
$1.18M — | $1K — | $0.1 — | $0.1 — | $1.18M — | 0 | $0 — | |
| Lodestar Metals SVTNF | $0.0085 — |
0
|
$484.07K — | $100K — | $0.01 — | $0.01 — | $484.07K — | 0 | -$0.01 — | |
| International Silver ISLV | $0.0001 — |
0
|
$94.85K — | $1K — | $0.0001 — | $0.0001 — | $94.85K — | 0 | $0 — | |
| American Silver Mining ASLM | $0.0001 — |
-99.8
|
$0 — | $1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}