Country: United States Sector: Basic Materials Industry: Silver Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (24)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (24)
- {{item.name}}
Silver (24)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Majestic Silver
AG
US
|
$15.25 — |
-6.61
|
$7.52B — | $14.50M — | $14.96 — | $15.94 — | $7.52B — | 23.46 | $0.65 — | ||
Discovery Mining
DSVSF
US
|
$7.88 — |
-7.73
|
$6.42B — | $106.67K — | $7.78 — | $8.60 — | $6.42B — | 25.41 | $0.31 — | ||
Endeavour Silver
EXK
US
|
$7.83 — |
-4.98
|
$2.32B — | $8.98M — | $7.67 — | $8.04 — | $2.32B — | 39.14 | $0.20 — | ||
Silvercorp Metals
SVM
US
|
$9.43 — |
-6.08
|
$2.09B — | $3.36M — | $9.21 — | $9.85 — | $2.09B — | 94.29 | $0.10 — | ||
New Pacific Metals
NEWP
US
|
$5.84 — |
-6.41
|
$1.08B — | $1.30M — | $5.78 — | $6.03 — | $1.08B — | 0 | -$0.02 — | ||
Andean Precious Metals
ANPMF
US
|
$3.86 — |
-6
|
$575.70M — | $8.42K — | $3.81 — | $4.11 — | $575.70M — | 5.22 | $0.74 — | ||
Guanajuato Silver
GSVRF
US
|
$0.24 — |
-5.8
|
$182.07M — | $626.26K — | $0.23 — | $0.24 — | $182.07M — | 0 | -$0.05 — | ||
Bunker Hill Mining
BHLL
US
|
$2.28 — |
-7.09
|
$107.63M — | $34.65K — | $2.25 — | $2.43 — | $107.63M — | 0 | -$3.37 — | ||
Silver One Resources
SLVRF
US
|
$0.30 — |
-5.94
|
$106.26M — | $32.08K — | $0.30 — | $0.32 — | $106.26M — | 0 | -$0.01 — | ||
Apollo Silver
APGOF
US
|
$1.56 — |
-12.59
|
$98.44M — | $11.86K — | $1.55 — | $1.74 — | $98.44M — | 0 | -$0.19 — | ||
Minaurum Silver
MMRGF
US
|
$0.18 — |
-6.09
|
$95.59M — | $81.50K — | $0.18 — | $0.19 — | $95.59M — | 0 | -$0.03 — | ||
Kuya Silver
KUYAF
US
|
$0.38 — |
-5.68
|
$74.54M — | $84.89K — | $0.38 — | $0.40 — | $74.54M — | 0 | -$0.02 — | ||
Excellon Resources
EXNRF
US
|
$0.19 — |
-9.52
|
$73.12M — | $23.91K — | $0.19 — | $0.20 — | $73.12M — | 0 | -$0.02 — | ||
Kootenay Silver
KOOYF
US
|
$0.68 — |
-8.11
|
$69.84M — | $38.01K — | $0.67 — | $0.73 — | $69.84M — | 0 | -$0.07 — | ||
IMPACT Silver
ISVLF
US
|
$0.17 — |
-5.56
|
$59.42M — | $199.26K — | $0.17 — | $0.17 — | $59.42M — | 17.00 | $0.01 — | ||
Zacatecas Silver
ZCTSF
US
|
$0.04 — |
+1.26
|
$10.26M — | $10.00K — | $0.04 — | $0.04 — | $10.26M — | 0 | -$0.04 — | ||
Silver Hammer Mining
HAMRF
US
|
$0.05 — |
+2.22
|
$6.44M — | $124.15K — | $0.04 — | $0.05 — | $6.44M — | 0 | -$0.01 — | ||
Minco Silver
MISVF
US
|
$0.44 — |
0
|
$27.12M — | $2.50K — | $0.44 — | $0.44 — | $27.12M — | 11.00 | $0.04 — | ||
Safi Silver
PNTZF
US
|
$0.22 — |
0
|
$12.30M — | $500.00 — | $0.22 — | $0.22 — | $12.30M — | 0 | -$0.06 — | ||
Silver Predator
SVROF
US
|
$0.10 — |
0
|
$3.94M — | $10.00K — | $0.10 — | $0.10 — | $3.94M — | 0 | -$0.01 — | ||
Klondike Silver
KLSVF
US
|
$0.08 — |
0
|
$2.15M — | $5.00K — | $0.10 — | $0.10 — | $2.15M — | 0 | $0.00 — | ||
Vindicator Silver Lead Mining
VINS
US
|
$0.06 — |
0
|
$599.65K — | $1.00 — | $0.06 — | $0.06 — | $599.65K — | 0 | $0.00 — | ||
Silver Buckle Mines
SBUM
US
|
$0.03 — |
+24
|
$371.94K — | $720.00 — | $0.03 — | $0.03 — | $371.94K — | 0 | $0.00 — | ||
|
American Silver Mining
ASLM
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
