Country: United States Sector: Basic Materials Industry: Silver Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (24)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (24)
- {{item.name}}
Silver (24)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Majestic Silver
AG
US
|
$16.09 — |
+5.51
|
$7.93B — | $9.62M — | $15.17 — | $16.11 — | $7.93B — | 24.75 | $0.65 — | ||
Discovery Mining
DSVSF
US
|
$8.31 — |
+5.46
|
$6.77B — | $44.93K — | $7.79 — | $8.34 — | $6.77B — | 26.80 | $0.31 — | ||
Endeavour Silver
EXK
US
|
$8.29 — |
+5.87
|
$2.46B — | $6.75M — | $7.82 — | $8.30 — | $2.46B — | 41.45 | $0.20 — | ||
Silvercorp Metals
SVM
US
|
$9.76 — |
+3.5
|
$2.16B — | $1.64M — | $9.35 — | $9.79 — | $2.16B — | 97.59 | $0.10 — | ||
New Pacific Metals
NEWP
US
|
$6.24 — |
+6.85
|
$1.16B — | $712.59K — | $5.80 — | $6.25 — | $1.16B — | 0 | -$0.02 — | ||
Andean Precious Metals
ANPMF
US
|
$3.96 — |
+3.94
|
$590.07M — | $5.91K — | $3.86 — | $3.96 — | $590.07M — | 5.35 | $0.74 — | ||
Guanajuato Silver
GSVRF
US
|
$0.24 — |
+0.63
|
$182.99M — | $131.35K — | $0.24 — | $0.24 — | $182.99M — | 0 | -$0.05 — | ||
Bunker Hill Mining
BHLL
US
|
$2.35 — |
+3.98
|
$110.94M — | $10.23K — | $2.27 — | $2.35 — | $110.94M — | 0 | -$3.37 — | ||
Silver One Resources
SLVRF
US
|
$0.30 — |
+1.98
|
$107.11M — | $61.63K — | $0.30 — | $0.32 — | $107.11M — | 0 | -$0.01 — | ||
Apollo Silver
APGOF
US
|
$1.68 — |
+7.01
|
$106.15M — | $27.91K — | $1.62 — | $1.74 — | $106.15M — | 0 | -$0.19 — | ||
Minaurum Silver
MMRGF
US
|
$0.20 — |
+8.51
|
$102.10M — | $34.50K — | $0.19 — | $0.20 — | $102.10M — | 0 | -$0.03 — | ||
Excellon Resources
EXNRF
US
|
$0.20 — |
+6.35
|
$77.36M — | $93.18K — | $0.19 — | $0.20 — | $77.36M — | 0 | -$0.02 — | ||
Kuya Silver
KUYAF
US
|
$0.40 — |
+3.95
|
$77.08M — | $50.71K — | $0.38 — | $0.40 — | $77.08M — | 0 | -$0.02 — | ||
Kootenay Silver
KOOYF
US
|
$0.68 — |
+0.75
|
$70.36M — | $2.00K — | $0.68 — | $0.69 — | $70.36M — | 0 | -$0.07 — | ||
IMPACT Silver
ISVLF
US
|
$0.17 — |
+4.6
|
$61.17M — | $67.50K — | $0.17 — | $0.17 — | $61.17M — | 17.50 | $0.01 — | ||
Zacatecas Silver
ZCTSF
US
|
$0.04 — |
+2.66
|
$10.82M — | $12.50K — | $0.04 — | $0.04 — | $10.82M — | 0 | -$0.04 — | ||
Silver Hammer Mining
HAMRF
US
|
$0.04 — |
-8.48
|
$5.89M — | $72.00K — | $0.04 — | $0.04 — | $5.89M — | 0 | -$0.01 — | ||
Minco Silver
MISVF
US
|
$0.44 — |
+6.83
|
$26.99M — | $2.50K — | $0.44 — | $0.44 — | $26.99M — | 10.94 | $0.04 — | ||
Safi Silver
PNTZF
US
|
$0.22 — |
0
|
$12.30M — | $500.00 — | $0.22 — | $0.22 — | $12.30M — | 0 | -$0.06 — | ||
Silver Predator
SVROF
US
|
$0.10 — |
0
|
$3.94M — | $10.00K — | $0.10 — | $0.10 — | $3.94M — | 0 | -$0.01 — | ||
Klondike Silver
KLSVF
US
|
$0.10 — |
+25
|
$2.69M — | $5.00K — | $0.10 — | $0.10 — | $2.69M — | 0 | $0.00 — | ||
Vindicator Silver Lead Mining
VINS
US
|
$0.06 — |
-0.17
|
$598.65K — | $1.00 — | $0.06 — | $0.06 — | $598.65K — | 0 | $0.00 — | ||
Silver Buckle Mines
SBUM
US
|
$0.03 — |
+24
|
$371.94K — | $720.00 — | $0.03 — | $0.03 — | $371.94K — | 0 | $0.00 — | ||
|
American Silver Mining
ASLM
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
