Result Page 12 for Country: United States Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2088)
- {{country.name}}
- All countries
- United States (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1896)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (577)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (155)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
Basic Materials (2088)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Emerald Resources NL EOGSF | $2.2 — |
0
|
$1.92B — | $100 — | $2.2 — | $2.2 — | $1.92B — | 22.00 | $0.1 — | |
| Robertet SA RBTEF | $881.01 — |
0
|
$1.88B — | $7 — | $833.09 — | $833.09 — | $1.88B — | 18.90 | $46.61 — | |
| Dowa DWMNF | $30.3 — |
0
|
$1.84B — | $600 — | $36.93 — | $36.93 — | $1.84B — | 9.35 | $3.24 — | |
| Borregaard ASA BRRDF | $17.4 — |
0
|
$1.8B — | $132 — | $17.4 — | $17.4 — | $1.8B — | 21.75 | $0.8 — | |
| African Rainbow Minerals AFBOF | $7.97 — |
0
|
$1.78B — | $200 — | $12.45 — | $12.45 — | $1.78B — | 8.95 | $0.89 — | |
| EVRAZ EVRZF | $1.22 — |
0
|
$1.78B — | $0 — | $0 — | $0 — | $1.78B — | 0 | $0 — | |
| IGO IPGDF | $2.31 — |
0
|
$1.75B — | $600 — | $2.54 — | $2.54 — | $1.75B — | 0 | $0 — | |
| Nine Dragons Paper (Holdings) Limited NDGPY | $6.81 — |
0
|
$1.73B — | $1.37K — | $7.72 — | $7.72 — | $1.73B — | 12.61 | $0.54 — | |
| Nine Dragons Paper (Holdings) NDGPF | $0.3499 — |
0
|
$1.73B — | $14.83K — | $0.3499 — | $0.3499 — | $1.73B — | 11.66 | $0.03 — | |
| IGO IIDDY | $4.11 — |
0
|
$1.73B — | $200 — | $4.2 — | $4.31 — | $1.73B — | 0 | $0 — | |
| Sims SMSMY | $8.23 — |
0
|
$1.72B — | $1.4K — | $8.65 — | $8.7 — | $1.72B — | 0 | -$0.11 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Shougang Fushan Resources FSHYF | $0.34 — |
0
|
$1.71B — | $2.5K — | $0.3099 — | $0.3099 — | $1.71B — | 8.37 | $0.04 — | |
| Silver Lake Resources SVLKF | $0.9699 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| Kaneka KANKF | $24.9 — |
0
|
$1.65B — | $242 — | $24.9 — | $24.9 — | $1.65B — | 13.98 | $1.78 — | |
| OCI OCINF | $7.75 — |
+1.57
|
$1.63B — | $2.95K — | $7.75 — | $7.75 — | $1.63B — | 0 | -$0.78 — | |
| Outokumpu Oyj OUTFF | $3.01 — |
0
|
$1.6B — | $200 — | $2.95 — | $3 — | $1.6B — | 0 | -$0.1 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.4199 — |
0
|
$1.55B — | $203 — | $0.6999 — | $0.6999 — | $1.55B — | 14.09 | $0.03 — | |
| PT Vale Indonesia Tbk PTNDY | $7.33 — |
0
|
$1.55B — | $100 — | $7.33 — | $7.33 — | $1.55B — | 26.17 | $0.28 — | |
| Outokumpu Oyj OUTKY | $1.7 — |
0
|
$1.55B — | $190 — | $1.7 — | $1.7 — | $1.55B — | 0 | -$0.05 — | |
| ERAMET ERMAY | $5.24 — |
0
|
$1.53B — | $7.15K — | $4.55 — | $4.78 — | $1.53B — | 87.33 | $0.06 — | |
| ERAMET ERMAF | $50 — |
0
|
$1.53B — | $1.75K — | $57.3 — | $57.3 — | $1.53B — | 87.71 | $0.57 — | |
| Denka Company DENKF | $17.75 — |
0
|
$1.53B — | $1K — | $17.75 — | $17.75 — | $1.53B — | 30.60 | $0.58 — | |
| China Resources Building Materials Technology CJRCF | $0.2 — |
0
|
$1.52B — | $2.5K — | $0.2099 — | $0.2099 — | $1.52B — | 0 | $0 — | |
| China Resources Building Materials Technology CARCY | $6.11 — |
0
|
$1.52B — | $300 — | $6.16 — | $6.4 — | $1.52B — | 50.89 | $0.12 — | |
| PT Vale Indonesia Tbk PTNDF | $0.14 — |
0
|
$1.5B — | $7K — | $0.14 — | $0.14 — | $1.5B — | 14.00 | $0.01 — | |
| Solidcore Resources POYYF | $3.09 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| Nippon Kayaku NPKYY | $8.46 — |
0
|
$1.46B — | $1.2K — | $8.4 — | $8.46 — | $1.46B — | 13.64 | $0.62 — | |
| DRDGOLD DRDGF | $1.63 — |
0
|
$1.46B — | $1.1K — | $1.14 — | $1.14 — | $1.46B — | 16.30 | $0.1 — | |
| Tokuyama TKYMY | $9.9 — |
0
|
$1.42B — | $100 — | $7.6 — | $7.6 — | $1.42B — | 8.83 | $1.12 — | |
| Nickel Industries NICMF | $0.23 — |
0
|
$1.42B — | $500 — | $0.27 — | $0.27 — | $1.42B — | 0 | -$0.04 — | |
| Vesuvius CKSNF | $5.69 — |
0
|
$1.41B — | $5.65K — | $5.48 — | $5.48 — | $1.41B — | 12.93 | $0.44 — | |
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.6999 — |
0
|
$1.4B — | $1.3K — | $0.6999 — | $0.6999 — | $1.4B — | 8.75 | $0.08 — | |
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.47 — |
0
|
$1.4B — | $200 — | $1.39 — | $1.46 — | $1.4B — | 9.18 | $0.16 — | |
| Adbri ADBCF | $2.05 — |
0
|
$1.35B — | $0 — | $0 — | $0 — | $1.35B — | 0 | $0 — | |
| Pan African Resources PAFRY | $10.85 — |
0
|
$1.33B — | $2 — | $11.65 — | $11.65 — | $1.33B — | 12.47 | $0.87 — | |
| Pan African Resources PAFRF | $0.5799 — |
0
|
$1.33B — | $1K — | $0.5799 — | $0.5799 — | $1.33B — | 14.40 | $0.04 — | |
| Salzgitter AG SZGPY | $2.43 — |
+0.41
|
$1.32B — | $600 — | $2.43 — | $2.43 — | $1.32B — | 0 | -$0.4 — | |
| Tokai Carbon TKCBF | $5.99 — |
0
|
$1.3B — | $5.01K — | $6.27 — | $6.5 — | $1.3B — | 0 | -$1.86 — | |
| Osisko Mining OBNNF | $3.51 — |
0
|
$1.29B — | $0 — | $0 — | $0 — | $1.29B — | 0 | $0 — | |
| Toagosei TOAGF | $11.5 — |
0
|
$1.26B — | $20 — | $8.86 — | $8.86 — | $1.26B — | 14.37 | $0.8 — | |
| Lenzing Aktiengesellschaft LNZNF | $32.09 — |
0
|
$1.24B — | $1 — | $25.79 — | $25.79 — | $1.24B — | 0 | -$4.58 — | |
| Sappi SPPJY | $2.03 — |
0
|
$1.22B — | $500 — | $1.85 — | $1.92 — | $1.22B — | 4.95 | $0.41 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Lee & Man Paper Manufacturing LMPMF | $0.28 — |
0
|
$1.2B — | $12.6K — | $0.28 — | $0.28 — | $1.2B — | 7.00 | $0.04 — | |
| Deterra Royalties DETRF | $2.05 — |
-5.53
|
$1.18B — | $2.8K — | $2.17 — | $2.3 — | $1.18B — | 12.05 | $0.17 — | |
| Corbion CSNVF | $20.28 — |
0
|
$1.18B — | $300 — | $19.49 — | $20.28 — | $1.18B — | 23.31 | $0.87 — | |
| Corbion N.V. CSNVY | $18.75 — |
0
|
$1.15B — | $100 — | $18.88 — | $18.88 — | $1.15B — | 21.55 | $0.87 — | |
| Iluka Resources ILKAF | $2.65 — |
+6
|
$1.14B — | $533 — | $2.49 — | $2.5 — | $1.14B — | 7.79 | $0.34 — | |
| Lee & Man Paper Manufacturing LMPMY | $2.58 — |
0
|
$1.13B — | $2 — | $2.57 — | $2.57 — | $1.13B — | 6.61 | $0.39 — | |
| PT Semen Indonesia (Persero) Tbk PSGTY | $3.35 — |
0
|
$1.13B — | $500 — | $3.35 — | $3.35 — | $1.13B — | 25.76 | $0.13 — | |
| Sinofert Holdings Limited SNFRY | $7.73 — |
0
|
$1.13B — | $110 — | $5.69 — | $5.69 — | $1.13B — | 7.43 | $1.04 — | |
| Elementis plc EMNSF | $1.9 — |
0
|
$1.12B — | $100 — | $1.92 — | $1.92 — | $1.12B — | 0 | -$0.08 — | |
| Azure Minerals AZRMF | $2 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| China Oriental Group Company CUGCF | $0.27 — |
0
|
$1.11B — | $219K — | $0.27 — | $0.27 — | $1.11B — | 2.45 | $0.11 — | |
| Huabao International Holdings Limited HUIHY | $14.6 — |
0
|
$1.1B — | $1 — | $15.47 — | $15.47 — | $1.1B — | 28.62 | $0.51 — | |
| China BlueChemical CBLUF | $0.3099 — |
0
|
$1.07B — | $101 — | $0.3099 — | $0.3099 — | $1.07B — | 10.33 | $0.03 — | |
| Elementis ELMTY | $7.2 — |
0
|
$1.06B — | $100 — | $7.2 — | $7.2 — | $1.06B — | 0 | -$0.32 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPY | $3.06 — |
0
|
$1.06B — | $180 — | $2.9 — | $2.9 — | $1.06B — | 8.72 | $0.35 — | |
| Iluka Resources ILKAY | $11.9 — |
0
|
$1.03B — | $1.4K — | $11.9 — | $12.45 — | $1.03B — | 6.99 | $1.7 — | |
| Sinofert SNFRF | $0.14 — |
0
|
$1.03B — | $2K — | $0.1 — | $0.1 — | $1.03B — | 6.75 | $0.02 — | |
| West China Cement WCHNF | $0.1799 — |
0
|
$1.03B — | $100 — | $0.19 — | $0.19 — | $1.03B — | 18.00 | $0.01 — | |
| Nufarm NUFMF | $2.68 — |
0
|
$1.03B — | $2.1K — | $2.2 — | $2.2 — | $1.03B — | 0 | -$0.01 — | |
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.1199 — |
0
|
$1.01B — | $5K — | $0.26 — | $0.26 — | $1.01B — | 12.00 | $0.01 — | |
| Victrex VTXPF | $11.57 — |
0
|
$1.01B — | $100 — | $12 — | $12 — | $1.01B — | 44.49 | $0.26 — | |
| Gatos Silver GATO | $14.4 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Adriatic Metals ADTLF | $2.86 — |
-0.35
|
$987.54M — | $11.4K — | $2.7 — | $2.88 — | $987.54M — | 0 | -$0.2 — | |
| Minera Frisco, S.A.B. de C.V MFRVF | $0.1 — |
0
|
$981.43M — | $3.6K — | $0.2 — | $0.2 — | $981.43M — | 0 | -$0.01 — | |
| Huabao HUABF | $0.23 — |
0
|
$961.18M — | $10K — | $0.26 — | $0.26 — | $961.18M — | 0 | -$0.02 — | |
| Bellevue Gold BELGF | $0.64 — |
+28
|
$944.85M — | $6.67K — | $0.64 — | $0.67 — | $944.85M — | 16.00 | $0.04 — | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
| Hecla Mining Company HL-PB | $50.8 — |
0
|
$922.54M — | $113 — | $50.8 — | $50.8 — | $922.54M — | 1693.33 | $0.03 — | |
| Polymetal AUCOY | $1.9 — |
0
|
$899.89M — | $0 — | $0 — | $0 — | $899.89M — | 0 | $0 — | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| Zimplats ZMPLF | $8.29 — |
0
|
$892.32M — | $1.8K — | $7.28 — | $7.44 — | $892.32M — | 41.45 | $0.2 — | |
| Perenti AUSDF | $0.9399 — |
0
|
$879.51M — | $271 — | $0.6199 — | $0.6199 — | $879.51M — | 15.72 | $0.06 — | |
| The Monarch Cement Company MCEM | $233.9 — |
+0.82
|
$878.76M — | $1.13K — | $230 — | $232.01 — | $878.76M — | 11.03 | $21.19 — | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Jupiter Mines JMXXF | $0.44 — |
0
|
$862.86M — | $15K — | $0.13 — | $0.13 — | $862.86M — | 44.00 | $0.01 — | |
| T. Hasegawa HASGF | $19.82 — |
0
|
$809.43M — | $502 — | $24.37 — | $24.37 — | $809.43M — | 15.72 | $1.26 — | |
| Mongolian Mining MOGLF | $0.75 — |
0
|
$781.75M — | $1.63K — | $0.7099 — | $0.7099 — | $781.75M — | 3.40 | $0.22 — | |
| D&L Industries DALQF | $0.11 — |
0
|
$757.14M — | $102 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | |
| Yodogawa Steel Works YDWAF | $23.04 — |
0
|
$679.5M — | $2.44K — | $23.04 — | $23.04 — | $679.5M — | 10.76 | $2.14 — | |
| Westgold Resources WTGRF | $1.43 — |
0
|
$677.28M — | $0 — | $0 — | $0 — | $677.28M — | 0 | $0 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Resolute Mining RMGGF | $0.3099 — |
-1.34
|
$660.01M — | $3.5K — | $0.3099 — | $0.3099 — | $660.01M — | 0 | -$0.01 — | |
| Synthomer SYYYF | $1.8 — |
0
|
$642.32M — | $1K — | $1.8 — | $1.8 — | $642.32M — | 0 | -$1.54 — | |
| Resolute Mining Limited RMGGY | $2.86 — |
0
|
$630.54M — | $35 — | $2.43 — | $2.43 — | $630.54M — | 0 | -$0.13 — | |
| Vulcan Energy Resources VULNF | $2.41 — |
0
|
$627.74M — | $424 — | $2.8 — | $2.8 — | $627.74M — | 0 | -$0.26 — | |
| Toyobo TYOBY | $6.85 — |
0
|
$603.99M — | $95 — | $5.66 — | $5.66 — | $603.99M — | 171.25 | $0.04 — | |
| CITIC Resources CTJHF | $0.08 — |
0
|
$596.4M — | $3.7K — | $0.01 — | $0.01 — | $596.4M — | 7.59 | $0.01 — | |
| Ferrexpo FEEXY | $3.85 — |
0
|
$575.71M — | $6 — | $3.61 — | $3.61 — | $575.71M — | 0 | -$0.34 — | |
| Solaris Resources SLSSF | $3.63 — |
0
|
$547.46M — | $0 — | $0 — | $0 — | $547.46M — | 0 | $0 — | |
| AMG Critical Materials AMVMF | $16.71 — |
0
|
$539.15M — | $400 — | $14.5 — | $14.97 — | $539.15M — | 0 | -$1.03 — | |
| China Oriental Group Company Limited CUGCY | $2.76 — |
0
|
$513.71M — | $100 — | $2.76 — | $2.76 — | $513.71M — | 0 | -$0.25 — | |
| Aureka NVMLF | $5 — |
0
|
$512.18M — | $0 — | $0 — | $0 — | $512.18M — | 0 | $0 — | |
| JG Boswell Company BWEL | $489.75 — |
-0.05
|
$477.01M — | $2 — | $490 — | $490 — | $477.01M — | 0 | $0 — | |
| Argonaut Gold ARNGF | $0.3699 — |
0
|
$468.73M — | $0 — | $0 — | $0 — | $468.73M — | 0 | $0 — | |
| SGL Carbon SE SGLFF | $3.68 — |
0
|
$458.38M — | $375 — | $4.74 — | $4.74 — | $458.38M — | 0 | -$0.75 — | |
| BCI Minerals BIRNF | $0.1499 — |
0
|
$433.13M — | $3K — | $0.17 — | $0.17 — | $433.13M — | 0 | -$0.02 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||