Oops




Bitcoin halving
What does that mean?
$2.45T
Total marketcap
$81B
Total volume
BTC 51.42%   •   ETH 15.03%
Dominance

Result Page 12 for Country: United States Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2087)
All exchanges
Basic Materials (2087)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nissan Chemical  NNCHY $34.36 —
0
$4.98B — $112 — $34.36 — $34.36 — $4.98B — 20.21 $1.7 —
Clariant AG  CLZNY $14.55 —
+3.56
$4.78B — $212 — $14.34 — $14.55 — $4.78B — 25.98 $0.56 —
Xinyi Glass  XYIGF $1.12 —
0
$4.72B — $2.75K — $1.12 — $1.12 — $4.72B — 6.98 $0.16 —
Impala Platinum  IMPUF $5.14 —
0
$4.63B — $5K — $5.14 — $5.14 — $4.63B — 0 -$0.47 —
Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel  NILSY $3.02 —
0
$4.62B — $0 — $0 — $0 — $4.62B — 0 $0 —
Tosoh  TOSCF $13.56 —
0
$4.52B — $552 — $13.56 — $13.56 — $4.52B — 14.58 $0.93 —
Boral  BOALF $4.07 —
0
$4.49B — $16 — $4.07 — $4.07 — $4.49B — 33.91 $0.12 —
Vallourec  VLOUF $18.91 —
0
$4.49B — $26 — $18.91 — $18.91 — $4.49B — 8.36 $2.26 —
Resonac  SHWDF $22.54 —
0
$4.48B — $1 — $22.54 — $22.54 — $4.48B — 0 -$0.69 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $2.35 —
0
$4.47B — $200 — $2.35 — $2.35 — $4.47B — 39.08 $0.06 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $4.62 —
0
$4.41B — $200 — $4.62 — $4.62 — $4.41B — 42.00 $0.11 —
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $6.12 —
0
$4.37B — $2 — $6.12 — $6.12 — $4.37B — 33.99 $0.18 —
Allkem  OROCF $6.8 —
0
$4.36B — $0 — $0 — $0 — $4.36B — 0 $0 —
Oji  OJIPF $3.78 —
0
$4.31B — $1 — $3.78 — $3.78 — $4.31B — 9.69 $0.39 —
Oji  OJIPY $40.94 —
0
$4.31B — $1 — $40.94 — $40.94 — $4.31B — 10.41 $3.93 —
Johnson Matthey  JMPLF $23.35 —
+3.7
$4.28B — $1.02K — $23.35 — $23.35 — $4.28B — 19.29 $1.21 —
HEXPOL AB (publ)  HXPLF $12.78 —
0
$4.28B — $200 — $12.78 — $12.78 — $4.28B — 18.79 $0.68 —
Resonac  SHWDY $20.56 —
0
$4.27B — $25 — $20.56 — $20.56 — $4.27B — 0 -$0.45 —
MMG  MMLTF $0.3499 —
0
$4.24B — $2K — $0.3499 — $0.3499 — $4.24B — 0 $0 —
Sibanye Stillwater  SBYSF $1.45 —
+6.4
$4.09B — $1K — $1.45 — $1.45 — $4.09B — 5.55 $0.26 —
Indorama Ventures Public Company  INDOY $6.65 —
0
$3.97B — $2 — $6.65 — $6.65 — $3.97B — 0 -$0.56 —
GCC, S.A.B. de C.V  GCWOF $12 —
0
$3.92B — $236 — $12 — $12 — $3.92B — 14.81 $0.81 —
Sumitomo Chemical Company  SOMMF $2.37 —
0
$3.87B — $1.58K — $2.37 — $2.37 — $3.87B — 0 -$0.65 —
Boral Limited  BOALY $14.01 —
0
$3.86B — $0 — $0 — $0 — $3.86B — 0 $0 —
Kuraray  KURRF $11.45 —
+19.15
$3.83B — $400 — $11.45 — $11.45 — $3.83B — 13.79 $0.83 —
Kuraray Co., Ltd.  KURRY $32 —
0
$3.79B — $27 — $32 — $32 — $3.79B — 12.85 $2.49 —
IGO  IPGDF $4.89 —
0
$3.71B — $62 — $4.89 — $4.89 — $3.71B — 23.28 $0.21 —
IGO  IIDDY $9.19 —
-12.31
$3.71B — $100 — $9.19 — $9.19 — $3.71B — 21.88 $0.42 —
Zhaojin Mining Industry Company  ZHAOF $1.26 —
0
$3.71B — $2 — $1.26 — $1.26 — $3.71B — 126.00 $0.01 —
Air Water  AWTRF $13.16 —
0
$3.62B — $38 — $13.16 — $13.16 — $3.62B — 9.82 $1.34 —
Incitec Pivot  ICPVF $1.75 —
0
$3.57B — $299 — $1.75 — $1.75 — $3.57B — 19.44 $0.09 —
Kansai Paint  KSANF $16.09 —
0
$3.42B — $100 — $16.09 — $16.09 — $3.42B — 9.03 $1.78 —
China National Building Material Company  CBUMY $19.58 —
0
$3.3B — $14 — $19.58 — $19.58 — $3.3B — 6.29 $3.11 —
Stella-Jones  STLJF $58.19 —
0
$3.3B — $8.01K — $58.19 — $58.19 — $3.3B — 14.19 $4.1 —
Solvay SA  SVYSF $31.46 —
-1.53
$3.26B — $9.61K — $31.3 — $31.66 — $3.26B — 2.86 $10.99 —
Mitsubishi Gas Chemical Company  MBGCF $13.3 —
0
$3.25B — $1K — $13.3 — $13.3 — $3.25B — 8.52 $1.56 —
Kemira Oyj  KOYJF $20.11 —
0
$3.1B — $1.63K — $20.11 — $20.11 — $3.1B — 14.57 $1.38 —
Angang Steel Company  ANGGF $0.19 —
0
$3.03B — $400 — $0.19 — $0.19 — $3.03B — 0 -$0.03 —
Kansai Paint  KPTCY $7 —
0
$2.97B — $200 — $7 — $7 — $2.97B — 7.86 $0.89 —
Arcadium Lithium  LTHM $16.51 —
0
$2.97B — $0 — $0 — $0 — $2.97B — 0 $0 —
Alumina  AWCMF $0.92 —
0
$2.85B — $350 — $0.92 — $0.92 — $2.85B — 0 -$0.05 —
Acerinox  ANIOY $5.7 —
0
$2.84B — $220 — $5.7 — $5.7 — $2.84B — 11.63 $0.49 —
Brickworks  BRKWF $18 —
0
$2.75B — $1 — $18 — $18 — $2.75B — 0 -$0.07 —
Sandfire Resources  SFRRF $5.95 —
0
$2.72B — $1.51K — $5.95 — $5.95 — $2.72B — 0 -$0.05 —
K+S Aktiengesellschaft  KPLUF $15 —
0
$2.7B — $100 — $15 — $15 — $2.7B — 12.49 $1.2 —
K+S Aktiengesellschaft  KPLUY $7.38 —
+0.48
$2.7B — $936 — $7.38 — $7.44 — $2.7B — 12.29 $0.6 —
Taiheiyo Cement Corporation  THYCY $5.6 —
0
$2.68B — $7 — $5.6 — $5.6 — $2.68B — 29.47 $0.19 —
Taiheiyo Cement  THYCF $22.9 —
0
$2.68B — $100 — $22.9 — $22.9 — $2.68B — 30.94 $0.74 —
Mitsubishi Materials  MIMTF $17.39 —
0
$2.65B — $500 — $17.39 — $17.39 — $2.65B — 7.94 $2.19 —
Cementos Argos  CMTOY $11.28 —
0
$2.64B — $7.62K — $11.28 — $11.28 — $2.64B — 23.02 $0.49 —
PT Semen Indonesia (Persero) Tbk  PSGTF $0.39 —
0
$2.63B — $4.2K — $0.39 — $0.39 — $2.63B — 19.50 $0.02 —
PT Vale Indonesia Tbk  PTNDY $13.02 —
0
$2.59B — $1 — $13.02 — $13.02 — $2.59B — 9.43 $1.38 —
PT Vale Indonesia Tbk  PTNDF $0.2399 —
-5.84
$2.54B — $1.5K — $0.2399 — $0.2399 — $2.54B — 8.00 $0.03 —
LANXESS Aktiengesellschaft  LNXSF $29.3 —
0
$2.53B — $20 — $29.3 — $29.3 — $2.53B — 0 -$3.48 —
PT Semen Indonesia (Persero) Tbk  PSGTY $7.44 —
0
$2.51B — $26 — $7.44 — $7.44 — $2.51B — 18.60 $0.4 —
PT Aneka Tambang Tbk  PAEKY $10 —
0
$2.5B — $1K — $10 — $10 — $2.5B — 9.52 $1.05 —
China Gold International Resources  JINFF $6.31 —
-1.51
$2.5B — $475 — $6.31 — $6.53 — $2.5B — 0 -$0.06 —
Nickel Industries  NICMF $0.5699 —
0
$2.46B — $6K — $0.5699 — $0.5699 — $2.46B — 14.35 $0.04 —
LANXESS Aktiengesellschaft  LNXSY $5.42 —
-5.57
$2.45B — $211 — $5.42 — $5.42 — $2.45B — 0 -$0.7 —
PT Indocement Tunggal Prakarsa Tbk  PITPY $7.05 —
0
$2.42B — $114 — $7.05 — $7.05 — $2.42B — 17.62 $0.4 —
PT Indocement Tunggal Prakarsa Tbk  PITPF $0.6999 —
0
$2.4B — $203 — $0.6999 — $0.6999 — $2.4B — 17.51 $0.04 —
Billerud AB (publ)  BLRDF $9.29 —
0
$2.38B — $392 — $9.29 — $9.29 — $2.38B — 51.62 $0.18 —
Maanshan Iron & Steel Company  MAANF $0.13 —
0
$2.34B — $5K — $0.13 — $0.13 — $2.34B — 0 -$0.02 —
Aperam  APEMY $30.83 —
-4.22
$2.3B — $1.71K — $30.83 — $30.83 — $2.3B — 10.27 $3 —
Aperam  APMSF $30.49 —
0
$2.3B — $2.92K — $30.49 — $30.49 — $2.3B — 10.16 $3 —
ERAMET  ERMAY $7.6 —
-1.87
$2.18B — $1.05K — $7.53 — $7.61 — $2.18B — 19.98 $0.38 —
ERAMET  ERMAF $74 —
0
$2.18B — $200 — $74 — $74 — $2.18B — 19.47 $3.8 —
Shougang Fushan Resources  FSHYF $0.44 —
0
$2.15B — $1 — $0.44 — $0.44 — $2.15B — 8.72 $0.05 —
Keppel Infrastructure Trust  KPLIF $0.38 —
0
$2.14B — $46 — $0.38 — $0.38 — $2.14B — 38.00 $0.01 —
Nine Dragons Paper (Holdings) Limited  NDGPY $9 —
0
$2.11B — $10 — $9 — $9 — $2.11B — 0 -$0.41 —
Iluka Resources  ILKAF $4.78 —
0
$2.05B — $1 — $4.78 — $4.78 — $2.05B — 9.19 $0.52 —
Iluka Resources  ILKAY $23.68 —
0
$2.05B — $170 — $23.68 — $23.68 — $2.05B — 9.10 $2.6 —
Dowa  DWMNF $33.76 —
0
$2.01B — $400 — $33.76 — $33.76 — $2.01B — 19.29 $1.75 —
AVZ Minerals  AZZVF $0.56 —
0
$1.97B — $0 — $0 — $0 — $1.97B — 0 $0 —
Fletcher Building  FCREY $5 —
0
$1.96B — $7 — $5 — $5 — $1.96B — 250.00 $0.02 —
African Rainbow Minerals  AFBOF $9.61 —
0
$1.92B — $350 — $9.61 — $9.61 — $1.92B — 7.22 $1.33 —
Zeon  ZEOOF $8.81 —
0
$1.88B — $2K — $8.81 — $8.81 — $1.88B — 21.48 $0.41 —
Fletcher Building Limited  FRCEF $2.37 —
0
$1.86B — $425 — $2.37 — $2.37 — $1.86B — 237.00 $0.01 —
Outokumpu Oyj  OUTFF $4.33 —
0
$1.83B — $1.19K — $4.33 — $4.33 — $1.83B — 0 -$0.28 —
Robertet SA  RBTEF $875 —
0
$1.83B — $50 — $875 — $875 — $1.83B — 22.57 $38.76 —
Borregaard ASA  BRRDF $17.4 —
0
$1.8B — $132 — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
Outokumpu Oyj  OUTKY $2.05 —
0
$1.78B — $105 — $2.05 — $2.05 — $1.78B — 0 -$0.14 —
EVRAZ  EVRZF $1.22 —
0
$1.78B — $0 — $0 — $0 — $1.78B — 0 $0 —
Sappi  SPPJY $2.9 —
+5.45
$1.78B — $1.45K — $2.9 — $3.05 — $1.78B — 0 -$0.11 —
Vicat  SDCVF $37.7 —
0
$1.75B — $765 — $37.7 — $37.7 — $1.75B — 6.09 $6.19 —
Deterra Royalties  DETRF $3.25 —
-0.31
$1.72B — $1.37K — $3.1 — $3.25 — $1.72B — 15.47 $0.21 —
Kaneka  KANKF $24.9 —
0
$1.65B — $200 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
Vesuvius  CKSNF $5.48 —
0
$1.62B — $5.65K — $5.48 — $5.48 — $1.62B — 9.78 $0.56 —
Sims  SMSMY $7.76 —
-3.6
$1.56B — $152 — $7.76 — $7.76 — $1.56B — 16.16 $0.48 —
Sims Limited  SMUPF $7.93 —
0
$1.56B — $1 — $7.93 — $7.93 — $1.56B — 16.52 $0.48 —
Bellevue Gold  BELGF $1.21 —
0
$1.56B — $2.25K — $1.21 — $1.21 — $1.56B — 0 -$0.01 —
Denka Company  DENKF $17.75 —
0
$1.53B — $1K — $17.75 — $17.75 — $1.53B — 30.60 $0.58 —
Ramelius Resources  RMLRF $1.3 —
+3.67
$1.49B — $767 — $1.3 — $1.3 — $1.49B — 25.99 $0.05 —
Tokai Carbon  TKCBF $6.27 —
0
$1.49B — $66 — $6.27 — $6.27 — $1.49B — 8.03 $0.78 —
Nippon Kayaku  NPKYY $8.91 —
0
$1.48B — $135 — $8.91 — $8.91 — $1.48B — 81.00 $0.11 —
Emerald Resources NL  EOGSF $2.2 —
0
$1.47B — $100 — $2.2 — $2.2 — $1.47B — 24.44 $0.09 —
Polymetal  POYYF $3.09 —
0
$1.46B — $0 — $3.09 — $3.09 — $1.46B — 0 -$0.61 —
Salzgitter AG  SZGPY $2.7 —
0
$1.46B — $1 — $2.7 — $2.7 — $1.46B — 6.75 $0.4 —
Victrex  VTXPF $16.34 —
-2.91
$1.44B — $511 — $15.1 — $16.34 — $1.44B — 18.56 $0.88 —
Coronado Global Resources  CODQL $0.75 —
-6.53
$1.44B — $712 — $0.75 — $0.75 — $1.44B — 8.33 $0.09 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here