Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.19T
Total marketcap
$99.11B
Total volume
BTC 57.29%   •   ETH 11.98%
Dominance

Result Page 12 for Country: United States Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1517)
All exchanges
Basic Materials (1517)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nine Dragons Paper (Holdings) Limited  NDGPY $14.45 —
0
$3.39B — $943.00 — $14.45 — $14.50 — $3.39B — 13.37 $1.08 —
Solvay SA  SVYSF $31.82 —
0
$3.35B — $249.00 — $31.80 — $31.80 — $3.35B — 18.50 $1.72 —
Mitsubishi Gas Chemical Company  MBGCF $16.86 —
0
$3.28B — $1.00 — $20.68 — $20.68 — $3.28B — 0 -$0.25 —
HEXPOL AB (publ)  HXPLF $9.00 —
0
$3.22B — $1.00 — $9.36 — $9.36 — $3.22B — 14.51 $0.62 —
Kuraray Co., Ltd.  KURRY $29.85 —
0
$3.06B — $3.00 — $28.40 — $28.40 — $3.06B — 32.09 $0.93 —
Kuraray  KURRF $12.30 —
+20.88
$3.02B — $1.00 — $12.30 — $12.30 — $3.02B — 31.70 $0.31 —
Clariant AG  CLZNY $9.16 —
+3.74
$3.01B — $200.00 — $8.82 — $8.82 — $3.01B — 21.30 $0.43 —
Emerald Resources NL  EOGSF $4.40 —
+13.4
$2.99B — $1.00K — $4.00 — $4.00 — $2.99B — 48.88 $0.09 —
Kansai Paint  KSANF $16.90 —
0
$2.98B — $391.00 — $17.20 — $17.55 — $2.98B — 14.82 $1.14 —
GCC, S.A.B. de C.V  GCWOF $9.08 —
0
$2.97B — $100.00 — $9.08 — $9.08 — $2.97B — 10.08 $0.90 —
Indorama Ventures Public Company  INDOY $5.08 —
+7.98
$2.96B — $100.00 — $4.70 — $4.70 — $2.96B — 0 -$0.15 —
Aperam  APEMY $40.20 —
+0.5
$2.91B — $28.00 — $40.12 — $40.12 — $2.91B — 0 -$0.12 —
DRDGOLD  DRDGF $3.30 —
0
$2.86B — $100.00 — $2.80 — $2.80 — $2.86B — 20.62 $0.16 —
Dowa  DWMNF $47.81 —
-0.4
$2.85B — $400.00 — $47.67 — $47.81 — $2.85B — 21.93 $2.18 —
Taiheiyo Cement  THYCF $24.25 —
0
$2.70B — $2.00K — $23.85 — $23.85 — $2.70B — 8.22 $2.95 —
Taiheiyo Cement Corporation  THYCY $6.06 —
0
$2.70B — $300.00 — $6.66 — $6.66 — $2.70B — 8.18 $0.74 —
Kansai Paint  KPTCY $7.25 —
0
$2.68B — $224.00 — $7.19 — $7.24 — $2.68B — 12.72 $0.57 —
PT Vale Indonesia Tbk  PTNDY $11.74 —
0
$2.68B — $785.00 — $11.75 — $12.09 — $2.68B — 39.13 $0.30 —
K+S Aktiengesellschaft  KPLUY $7.25 —
-2.82
$2.60B — $800.00 — $7.19 — $7.25 — $2.60B — 0 -$5.58 —
K+S Aktiengesellschaft  KPLUF $14.25 —
0
$2.55B — $520.00 — $14.50 — $14.58 — $2.55B — 0 -$11.16 —
Mitsubishi Materials  MIMTF $18.00 —
0
$2.52B — $300.00 — $18.00 — $18.00 — $2.52B — 24.99 $0.72 —
Sims  SMSMY $12.29 —
+1.57
$2.50B — $662.00 — $12.28 — $12.30 — $2.50B — 1229.00 $0.01 —
Outokumpu Oyj  OUTKY $2.76 —
+1.85
$2.41B — $2.75K — $2.39 — $2.39 — $2.41B — 0 -$0.14 —
Nickel Industries  NICMF $0.57 —
+0.12
$2.40B — $3.00K — $0.45 — $0.45 — $2.40B — 0 -$0.04 —
Billerud AB (publ)  BLRDF $8.80 —
0
$2.34B — $693.00 — $8.80 — $8.80 — $2.34B — 17.75 $0.53 —
Outokumpu Oyj  OUTFF $4.88 —
0
$2.30B — $45.00 — $4.56 — $4.56 — $2.30B — 0 -$0.27 —
Aperam  APMSF $30.50 —
0
$2.20B — $2.92K — $30.49 — $30.49 — $2.20B — 8.61 $3.54 —
Zimplats  ZMPLF $15.36 —
+2.4
$2.15B — $350.00 — $11.30 — $11.30 — $2.15B — 40.42 $0.38 —
Robertet SA  RBTEF $996.65 —
0
$2.09B — $25.00 — $935.00 — $935.00 — $2.09B — 18.05 $55.21 —
Sims Limited  SMUPF $10.62 —
0
$2.05B — $100.00 — $10.00 — $10.00 — $2.05B — 1062.00 $0.01 —
Tokuyama  TKYMY $12.97 —
0
$1.97B — $100.00 — $11.95 — $11.95 — $1.97B — 12.23 $1.06 —
African Rainbow Minerals  AFBOF $10.10 —
0
$1.95B — $200.00 — $12.45 — $12.45 — $1.95B — 101.00 $0.10 —
ERAMET  ERMAY $6.31 —
+1.77
$1.92B — $900.00 — $6.65 — $6.65 — $1.92B — 0 -$0.40 —
LANXESS Aktiengesellschaft  LNXSY $4.34 —
+5.48
$1.92B — $11.41K — $4.10 — $4.35 — $1.92B — 0 -$0.66 —
West China Cement  WCHNF $0.35 —
0
$1.91B — $590.00 — $0.23 — $0.23 — $1.91B — 11.66 $0.03 —
Keppel Infrastructure Trust  KPLIF $0.27 —
0
$1.91B — $46.00 — $0.38 — $0.38 — $1.91B — 13.50 $0.02 —
Sinofert  SNFRF $0.24 —
0
$1.88B — $5.02K — $0.16 — $0.22 — $1.88B — 11.92 $0.02 —
Shougang Fushan Resources  FSHYF $0.36 —
0
$1.85B — $1.00 — $0.44 — $0.44 — $1.85B — 12.09 $0.03 —
Perenti  AUSDF $1.83 —
0
$1.85B — $100.00 — $1.35 — $1.35 — $1.85B — 22.87 $0.08 —
Borregaard ASA  BRRDF $18.30 —
0
$1.83B — $132.00 — $17.40 — $17.40 — $1.83B — 22.04 $0.83 —
Zeon  ZEOOF $9.35 —
0
$1.79B — $1.00 — $11.74 — $11.74 — $1.79B — 9.63 $0.97 —
Fletcher Building Limited  FRCEF $1.61 —
0
$1.77B — $300.00 — $1.80 — $1.84 — $1.77B — 0 -$0.21 —
ERAMET  ERMAF $58.50 —
0
$1.77B — $1.75K — $57.30 — $57.30 — $1.77B — 0 -$3.97 —
LANXESS Aktiengesellschaft  LNXSF $20.16 —
0
$1.75B — $616.00 — $20.42 — $20.45 — $1.75B — 0 -$3.31 —
Lee & Man Paper Manufacturing  LMPMY $3.36 —
0
$1.66B — $4.00 — $3.20 — $3.20 — $1.66B — 8.19 $0.41 —
Huabao  HUABF $0.50 —
+34
$1.64B — $10.00K — $0.26 — $0.26 — $1.64B — 0 -$0.01 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.85 —
0
$1.63B — $2.00K — $0.92 — $0.94 — $1.63B — 0 -$0.19 —
Huabao International Holdings Limited  HUIHY $25.00 —
0
$1.61B — $323.00 — $25.00 — $25.00 — $1.61B — 49.01 $0.51 —
Denka Company  DENKF $18.24 —
0
$1.57B — $1.00K — $17.75 — $17.75 — $1.57B — 0 -$0.88 —
Nippon Kayaku  NPKYY $10.23 —
0
$1.54B — $1.86K — $10.23 — $10.23 — $1.54B — 10.99 $0.93 —
Kaneka  KANKF $24.90 —
0
$1.52B — $200.00 — $24.90 — $24.90 — $1.52B — 13.98 $1.78 —
Mongolian Mining  MOGLF $1.42 —
+1.43
$1.46B — $500.00 — $1.45 — $1.45 — $1.46B — 17.62 $0.08 —
PT Indocement Tunggal Prakarsa Tbk  PITPF $0.42 —
0
$1.40B — $203.00 — $0.70 — $0.70 — $1.40B — 14.09 $0.03 —
Tokai Carbon  TKCBF $6.50 —
0
$1.39B — $400.00 — $6.50 — $6.50 — $1.39B — 0 -$1.55 —
China Resources Building Materials Technology  CARCY $5.72 —
0
$1.37B — $94.00 — $5.90 — $5.90 — $1.37B — 27.23 $0.21 —
Corbion  CSNVF $21.50 —
0
$1.35B — $100.00 — $22.79 — $22.79 — $1.35B — 16.41 $1.31 —
China Resources Building Materials Technology  CJRCF $0.19 —
0
$1.31B — $5.00K — $0.20 — $0.20 — $1.31B — 18.69 $0.01 —
Hecla Mining Company  HL-PB $71.44 —
+1.08
$1.30B — $280.00 — $71.44 — $71.44 — $1.30B — 2381.33 $0.03 —
Elementis  ELMTY $8.30 —
0
$1.28B — $101.00 — $8.30 — $8.30 — $1.28B — 0 -$0.28 —
Elementis plc  EMNSF $2.10 —
0
$1.28B — $5.00K — $2.24 — $2.24 — $1.28B — 0 -$0.07 —
Corbion N.V.  CSNVY $21.20 —
0
$1.26B — $1.00 — $22.35 — $22.35 — $1.26B — 16.18 $1.31 —
China BlueChemical  CBLUF $0.26 —
0
$1.25B — $1.00 — $0.38 — $0.38 — $1.25B — 8.66 $0.03 —
Philex Mining  PXMFF $0.16 —
0
$1.24B — $655.00 — $0.10 — $0.10 — $1.24B — 0 $0.00 —
Resolute Mining Limited  RMGGY $5.70 —
0
$1.21B — $250.00 — $6.65 — $6.80 — $1.21B — 95.00 $0.06 —
Lee & Man Paper Manufacturing  LMPMF $0.28 —
0
$1.20B — $12.60K — $0.28 — $0.28 — $1.20B — 7.00 $0.04 —
PT Semen Indonesia (Persero) Tbk  PSGTY $3.26 —
0
$1.20B — $92.00 — $3.23 — $3.23 — $1.20B — 163.00 $0.02 —
Sinofert Holdings Limited  SNFRY $8.43 —
0
$1.18B — $100.00 — $8.47 — $8.47 — $1.18B — 7.52 $1.12 —
IperionX  TAOFF $3.30 —
0
$1.16B — $1.00K — $5.80 — $5.80 — $1.16B — 0 -$0.07 —
Vulcan Energy Resources  VULNF $2.73 —
0
$1.13B — $375.00 — $2.65 — $2.65 — $1.13B — 0 -$0.26 —
Vesuvius  CKSNF $4.42 —
0
$1.08B — $5.65K — $5.48 — $5.48 — $1.08B — 11.94 $0.37 —
AMG Critical Materials  AMVMF $33.00 —
-1.2
$1.06B — $200.00 — $33.00 — $33.00 — $1.06B — 29.72 $1.11 —
Toagosei  TOAGF $9.56 —
0
$1.03B — $20.00 — $8.86 — $8.86 — $1.03B — 15.67 $0.61 —
PT Semen Indonesia (Persero) Tbk  PSGTF $0.15 —
0
$1.02B — $15.00K — $0.15 — $0.15 — $1.02B — 0 $0.00 —
PT Indocement Tunggal Prakarsa Tbk  PITPY $3.06 —
0
$1.01B — $180.00 — $2.90 — $2.90 — $1.01B — 8.48 $0.36 —
Lenzing Aktiengesellschaft  LNZNF $25.95 —
0
$1.00B — $100.00 — $26.00 — $26.00 — $1.00B — 0 -$5.82 —
Macmahon  MCHHF $0.44 —
0
$962.78M — $40.00K — $0.44 — $0.44 — $962.78M — 22.00 $0.02 —
Hochschild Mining  HCHDY $27.14 —
0
$930.83M — $160.00 — $27.14 — $27.14 — $930.83M — 12.92 $2.10 —
Critica  VTMLF $0.02 —
0
$925.81M — $100.00 — $0.00 — $0.00 — $925.81M — 0 $0.00 —
The Monarch Cement Company  MCEM $233.55 —
-0.41
$873.87M — $114.00 — $233.54 — $235.95 — $873.87M — 11.02 $21.18 —
T. Hasegawa  HASGF $19.82 —
0
$801.50M — $500.00 — $24.37 — $24.37 — $801.50M — 15.72 $1.26 —
Victrex  VTXPF $8.50 —
0
$790.25M — $500.00 — $9.58 — $10.10 — $790.25M — 19.76 $0.43 —
China Oriental Group Company Limited  CUGCY $4.20 —
0
$789.49M — $200.00 — $4.71 — $4.71 — $789.49M — 24.70 $0.17 —
D&L Industries  DALQF $0.11 —
0
$757.14M — $102.00 — $0.13 — $0.13 — $757.14M — 10.59 $0.01 —
BCI Minerals  BIRNF $0.25 —
0
$734.39M — $3.00K — $0.17 — $0.17 — $734.39M — 0 -$0.01 —
China Oriental Group Company  CUGCF $0.19 —
0
$708.03M — $0.00 — $0.27 — $0.27 — $708.03M — 19.01 $0.01 —
Yodoko  YDWAF $4.61 —
0
$666.71M — $100.00 — $23.04 — $23.04 — $666.71M — 10.71 $0.43 —
Ferrexpo  FEEXF $1.05 —
-3.67
$617.82M — $3.00K — $1.00 — $1.00 — $617.82M — 0 -$0.51 —
Toyobo  TYOBY $6.85 —
0
$604.48M — $8.00 — $6.66 — $6.66 — $604.48M — 171.25 $0.04 —
Nufarm  NUFMF $1.49 —
0
$582.78M — $1.28K — $1.60 — $1.60 — $582.78M — 0 -$0.29 —
Anglo Asian Mining  AGXKF $3.66 —
0
$567.60M — $2.00K — $3.35 — $3.35 — $567.60M — 0 -$0.08 —
St Barbara  STBMF $0.43 —
0
$520.21M — $13.51K — $0.37 — $0.37 — $520.21M — 0 -$0.04 —
SGL Carbon SE  SGLFF $3.91 —
+9.52
$478.08M — $4.50K — $3.02 — $3.02 — $478.08M — 0 -$1.59 —
PPC  PPCLY $0.57 —
-3.39
$450.74M — $7.00K — $0.59 — $0.59 — $450.74M — 14.25 $0.04 —
Ferrexpo  FEEXY $3.06 —
0
$450.12M — $100.00 — $3.07 — $3.07 — $450.12M — 0 -$2.05 —
D&L Industries, Inc.  DLNDY $1.20 —
0
$445.77M — $5.00K — $1.20 — $1.21 — $445.77M — 8.00 $0.15 —
JG Boswell Company  BWEL $455.05 —
-1.29
$443.21M — $520.00 — $455.00 — $457.99 — $443.21M — 0 $0.00 —
Aeris Resources  ARSRF $0.35 —
0
$420.45M — $14.00K — $0.27 — $0.27 — $420.45M — 11.70 $0.03 —
Jupiter Mines  JMXXF $0.20 —
0
$393.17M — $3.00K — $0.10 — $0.10 — $393.17M — 20.00 $0.01 —
Avantium  AVTXF $15.10 —
0
$380.47M — $1.00K — $0.96 — $0.96 — $380.47M — 0 -$2.28 —
Tharisa  TIHRF $1.29 —
0
$378.10M — $975.00 — $1.66 — $1.66 — $378.10M — 4.96 $0.26 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀