Country: United States Sector: Basic Materials Industry: Lumber & Wood Production Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (18)
- {{country.name}}
- All countries
- United States (18)
- Australia (1)
- Brazil (2)
- Canada (9)
- Chile (1)
- China (8)
- Denmark (1)
- Finland (2)
- France (3)
- Germany (23)
- Greece (3)
- Hong Kong (7)
- India (14)
- Indonesia (5)
- Japan (5)
- Malaysia (16)
- Mexico (1)
- Netherlands (1)
- New Zealand (1)
- Poland (1)
- Portugal (1)
- Singapore (3)
- South Africa (1)
- South Korea (4)
- Taiwan (2)
- Thailand (4)
- Turkey (2)
- United Kingdom (2)
All exchanges
Basic Materials (18)
- {{item.name}}
- All sectors
- Basic Materials (18)
Lumber & Wood Production (18)
- {{item.name}}
- All Industries
- Agricultural Inputs (40)
- Building Materials (51)
- Chemicals (49)
- Specialty Chemicals (164)
- Lumber & Wood Production (18)
- Paper & Paper Products (19)
- Aluminum (11)
- Copper (31)
- Other Industrial Metals & Mining (537)
- Gold (347)
- Silver (25)
- Other Precious Metals & Mining (157)
- Coking Coal (11)
- Steel (58)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Simpson Manufacturing
SSD
US
|
$200.72 — |
-1.18
|
$8.26B — | $319.81K — | $198.28 — | $204.99 — | $8.26B — | 23.58 | $8.51 — | ||
|
West Fraser Timber
WFG
US
|
$69.64 — |
+5.32
|
$5.45B — | $195.55K — | $66.92 — | $69.64 — | $5.45B — | 0 | -$14.93 — | ||
UFP Industries
UFPI
US
|
$89.19 — |
+0.04
|
$5.04B — | $284.15K — | $88.00 — | $90.19 — | $5.04B — | 19.43 | $4.59 — | ||
Boise Cascade Company
BCC
US
|
$75.93 — |
+0.6
|
$2.67B — | $218.46K — | $74.26 — | $77.27 — | $2.67B — | 25.56 | $2.97 — | ||
Canfor
CFPZF
US
|
$9.63 — |
+1.37
|
$1.13B — | $501.00 — | $9.49 — | $9.75 — | $1.13B — | 0 | -$5.03 — | ||
Interfor
IFSPF
US
|
$9.33 — |
+1.86
|
$613.61M — | $1.90K — | $9.27 — | $9.35 — | $613.61M — | 0 | -$4.61 — | ||
|
Western Forest Products
WFSTF
US
|
$12.55 — |
+4.1
|
$132.51M — | $1.90K — | $12.47 — | $12.54 — | $132.51M — | 0 | -$7.55 — | ||
Blue Star Opportunities
BSTO
US
|
$0.03 — |
+114.29
|
$3.73M — | $30.00K — | $0.02 — | $0.03 — | $3.73M — | 14.99 | $0.00 — | ||
|
Biomass Secure Power
BMSPF
US
|
$0.00 — |
0
|
$1.38M — | $100.00 — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
Stella-Jones
STLJF
US
|
$55.00 — |
-2.36
|
$3.00B — | $203.00 — | $55.00 — | $56.20 — | $3.00B — | 14.13 | $3.89 — | ||
|
Accsys
ACSYF
US
|
$0.98 — |
0
|
$238.62M — | $1.00K — | $0.96 — | $0.96 — | $238.62M — | 32.66 | $0.03 — | ||
Acadian Timber
ACAZF
US
|
$12.59 — |
+0.96
|
$232.36M — | $500.00 — | $12.49 — | $12.50 — | $232.36M — | 6.66 | $1.89 — | ||
GreenFirst Forest Products
ICLTF
US
|
$1.25 — |
-10.71
|
$28.93M — | $8.05K — | $1.25 — | $1.40 — | $28.93M — | 0 | -$3.72 — | ||
ArborGen
RUBNF
US
|
$0.05 — |
0
|
$26.14M — | $52.00K — | $0.05 — | $0.05 — | $26.14M — | 0 | -$0.01 — | ||
|
TreeCon Resources
TCOR
US
|
$0.60 — |
0
|
$9.84M — | $1.54K — | $0.70 — | $0.70 — | $9.84M — | 0 | -$0.06 — | ||
Conifex Timber
CFXTF
US
|
$0.09 — |
-13.35
|
$3.68M — | $100.00 — | $0.09 — | $0.09 — | $3.68M — | 0 | -$0.79 — | ||
|
Homasote Company
HMTC
US
|
$5.10 — |
0
|
$1.84M — | $3.52K — | $5.10 — | $5.10 — | $1.84M — | 0 | -$4.98 — | ||
|
Emerald Plantation
EMEXF
US
|
$0.10 — |
0
|
$0.00 — | $15.00K — | $0.01 — | $0.01 — | $0.00 — | 0.039 | $2.38 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}