Country: United States Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (158)
All exchanges
Basic Materials (158)
- {{item.name}}
- All sectors
- Basic Materials (158)
Other Precious Metals & Mining (158)
- {{item.name}}
- All Industries
- Agricultural Inputs (40)
- Building Materials (51)
- Chemicals (49)
- Specialty Chemicals (164)
- Lumber & Wood Production (18)
- Paper & Paper Products (19)
- Aluminum (11)
- Copper (31)
- Other Industrial Metals & Mining (540)
- Gold (345)
- Silver (25)
- Other Precious Metals & Mining (158)
- Coking Coal (11)
- Steel (58)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fresnillo FNLPF | $39.51 — |
-0.35
|
$29.11B — | $102.00 — | $39.51 — | $39.51 — | $29.11B — | 21.01 | $1.88 — | ||
| Valterra Platinum Limited ANGPY | $11.90 — |
+2.41
|
$18.85B — | $5.90K — | $11.82 — | $12.00 — | $18.85B — | 20.16 | $0.59 — | ||
| Impala Platinum Holdings Limited IMPUY | $11.21 — |
-0.8
|
$10.07B — | $75.85K — | $11.21 — | $11.64 — | $10.07B — | 20.38 | $0.55 — | ||
| Hecla Mining Company HL | $14.45 — |
-2.96
|
$9.69B — | $6.12M — | $14.29 — | $15.10 — | $9.69B — | 20.94 | $0.69 — | ||
| Compañía de Minas Buenaventura S.A.A BVN | $30.82 — |
+1.95
|
$7.83B — | $753.95K — | $30.54 — | $33.34 — | $7.83B — | 7.48 | $4.12 — | ||
| Sibanye Stillwater SBSW | $9.48 — |
-2.47
|
$6.86B — | $2.81M — | $9.39 — | $9.89 — | $6.86B — | 0 | -$0.44 — | ||
| Artemis Gold ARGTF | $21.25 — |
-4.45
|
$4.95B — | $850.00 — | $21.25 — | $21.68 — | $4.95B — | 15.28 | $1.39 — | ||
| Hochschild Mining HCHDF | $7.75 — |
+1.31
|
$3.99B — | $820.00 — | $7.75 — | $7.75 — | $3.99B — | 19.87 | $0.39 — | ||
| Perpetua Resources PPTA | $22.79 — |
-0.52
|
$2.85B — | $677.69K — | $22.48 — | $23.69 — | $2.85B — | 0 | -$1.35 — | ||
| AbraSilver Resource ABBRF | $9.99 — |
-5.75
|
$1.61B — | $5.46K — | $9.99 — | $10.86 — | $1.61B — | 0 | -$0.29 — | ||
| McEwen MUX | $17.77 — |
-3.37
|
$1.06B — | $437.84K — | $17.52 — | $18.61 — | $1.06B — | 15.05 | $1.18 — | ||
| Avino Silver & Gold Mines ASM | $5.70 — |
-4.68
|
$999.04M — | $2.54M — | $5.63 — | $6.07 — | $999.04M — | 25.90 | $0.22 — | ||
| GoGold Resources GLGDF | $2.23 — |
-5.11
|
$966.60M — | $41.35K — | $2.23 — | $2.48 — | $966.60M — | 20.27 | $0.11 — | ||
| Metalla Royalty & Streaming MTA | $6.87 — |
-4.17
|
$645.65M — | $133.27K — | $6.84 — | $7.35 — | $645.65M — | 0 | -$0.04 — | ||
| Integra Resources ITRG | $2.35 — |
-2.7
|
$474.28M — | $1.05M — | $2.30 — | $2.44 — | $474.28M — | 58.62 | $0.04 — | ||
| Comstock LODE | $3.96 — |
-0.63
|
$301.00M — | $880.26K — | $3.92 — | $4.14 — | $301.00M — | 0 | -$0.94 — | ||
| Sylvania Platinum SAPLF | $1.16 — |
-21.62
|
$300.24M — | $5.00K — | $1.16 — | $1.16 — | $300.24M — | 8.28 | $0.14 — | ||
| Silver Tiger Metals SLVTF | $0.49 — |
-0.1
|
$277.03M — | $39.50K — | $0.48 — | $0.49 — | $277.03M — | 0 | -$0.01 — | ||
| Nevgold NAUFF | $1.60 — |
-6.98
|
$268.24M — | $33.91K — | $1.60 — | $1.80 — | $268.24M — | 0 | -$0.06 — | ||
| Dundee DDEJF | $2.56 — |
-0.78
|
$229.99M — | $4.10K — | $2.50 — | $2.68 — | $229.99M — | 1.20 | $2.12 — | ||
| Patagonia Gold HGLD | $0.48 — |
-4
|
$225.48M — | $5.00K — | $0.48 — | $0.48 — | $225.48M — | 0 | -$0.02 — | ||
| Sierra Madre Gold and Silver SMDRF | $1.12 — |
-2.61
|
$220.37M — | $8.60K — | $1.12 — | $1.18 — | $220.37M — | 22.39 | $0.05 — | ||
| King Copper Discovery TBXXF | $0.60 — |
-6.85
|
$191.87M — | $24.50K — | $0.60 — | $0.63 — | $191.87M — | 0 | -$0.03 — | ||
| Gold Resource GORO | $1.19 — |
-3.66
|
$191.84M — | $760.90K — | $1.18 — | $1.25 — | $191.84M — | 23.69 | $0.05 — | ||
| Goliath Resources GOTRF | $1.00 — |
-1.96
|
$177.29M — | $4.95K — | $1.00 — | $1.02 — | $177.29M — | 0 | -$0.12 — | ||
| Lucara Diamond LUCRF | $0.12 — |
-3.83
|
$176.09M — | $26.50K — | $0.12 — | $0.12 — | $176.09M — | 2.36 | $0.05 — | ||
| Capitan Silver CAPTF | $1.33 — |
-5
|
$171.20M — | $6.20K — | $1.33 — | $1.42 — | $171.20M — | 0 | -$0.01 — | ||
| Platinum Group Metals PLG | $1.34 — |
-3.93
|
$170.58M — | $598.65K — | $1.33 — | $1.43 — | $170.58M — | 0 | -$0.05 — | ||
| Orvana Minerals ORVMF | $1.20 — |
0
|
$164.79M — | $2.10K — | $1.20 — | $1.20 — | $164.79M — | 0 | -$0.01 — | ||
| Chesapeake Gold CHPGF | $2.05 — |
+0.99
|
$157.62M — | $7.06K — | $2.03 — | $2.14 — | $157.62M — | 0 | -$0.06 — | ||
| Southern Silver Exploration SSVFF | $0.31 — |
-3.12
|
$126.56M — | $4.65K — | $0.31 — | $0.31 — | $126.56M — | 0 | -$0.02 — | ||
| Gemfields PLLHF | $0.06 — |
+18.18
|
$112.07M — | $21.00K — | $0.06 — | $0.06 — | $112.07M — | 0 | -$0.02 — | ||
| Scottie Resources SCTSF | $1.46 — |
+1.39
|
$111.34M — | $4.80K — | $1.46 — | $1.50 — | $111.34M — | 0 | -$0.13 — | ||
| PPX Mining SNNGF | $0.12 — |
-47.48
|
$108.68M — | $250.00 — | $0.12 — | $0.12 — | $108.68M — | 0 | -$0.03 — | ||
| Outcrop Silver & Gold OCGSF | $0.22 — |
+1.53
|
$106.45M — | $4.00K — | $0.21 — | $0.22 — | $106.45M — | 0 | -$0.04 — | ||
| American Sierra Gold AMNP | $0.12 — |
+6.19
|
$105.43M — | $7.00K — | $0.12 — | $0.12 — | $105.43M — | 0 | $0.00 — | ||
| Kingfisher Metals KGFMF | $0.75 — |
+1.09
|
$105.13M — | $9.60K — | $0.75 — | $0.75 — | $105.13M — | 0 | $0.00 — | ||
| Copper Giant Resources LBCMF | $0.49 — |
-4.23
|
$102.45M — | $142.89K — | $0.49 — | $0.51 — | $102.45M — | 0 | -$0.12 — | ||
| Austral Gold AGLDF | $0.14 — |
0
|
$93.53M — | $48.00 — | $0.14 — | $0.14 — | $93.53M — | 7.00 | $0.02 — | ||
| Denarius Metals DNRSF | $0.41 — |
-4.09
|
$86.90M — | $72.19K — | $0.41 — | $0.43 — | $86.90M — | 0 | -$0.34 — | ||
| Honey Badger Silver HBEIF | $0.50 — |
-3.95
|
$80.20M — | $39.00K — | $0.50 — | $0.53 — | $80.20M — | 0 | -$0.03 — | ||
| Adyton Resources ADYRF | $0.24 — |
-0.04
|
$75.58M — | $1.50K — | $0.24 — | $0.24 — | $75.58M — | 0 | -$0.01 — | ||
| Empress Royalty EMPYF | $0.58 — |
-1.36
|
$74.70M — | $45.75K — | $0.58 — | $0.61 — | $74.70M — | 7.27 | $0.08 — | ||
| Thunder Mountain Gold THMG | $0.76 — |
0
|
$71.06M — | $1.00K — | $0.76 — | $0.76 — | $71.06M — | 0 | -$0.03 — | ||
| Sidney Resources SDRC | $0.19 — |
0
|
$69.84M — | $3.92K — | $0.19 — | $0.19 — | $69.84M — | 0 | -$0.00 — | ||
| Teuton Resources TEUTF | $1.19 — |
-9.16
|
$68.24M — | $1.20K — | $1.18 — | $1.26 — | $68.24M — | 0 | -$0.04 — | ||
| Kodiak Copper KDKCF | $0.57 — |
-0.87
|
$55.95M — | $5.50K — | $0.57 — | $0.57 — | $55.95M — | 0 | -$0.01 — | ||
| Sun Peak Metals SUNPF | $0.33 — |
+5.32
|
$53.62M — | $1.50K — | $0.33 — | $0.33 — | $53.62M — | 0 | -$0.02 — | ||
| Eastern Platinum ELRFF | $0.25 — |
+4.79
|
$50.51M — | $59.00 — | $0.25 — | $0.25 — | $50.51M — | 0 | -$0.08 — | ||
| Sonoro Gold SMOFF | $0.15 — |
-3.73
|
$48.87M — | $188.16K — | $0.15 — | $0.17 — | $48.87M — | 0 | -$0.01 — | ||
| Rockhaven Resources RKHNF | $0.16 — |
-2.94
|
$48.31M — | $26.00K — | $0.16 — | $0.17 — | $48.31M — | 0 | $0.00 — | ||
| Arizona Gold & Silver AZASF | $0.41 — |
-1.56
|
$46.80M — | $10.00K — | $0.41 — | $0.41 — | $46.80M — | 0 | -$0.01 — | ||
| Defiance Silver DNCVF | $0.12 — |
+4.41
|
$46.27M — | $5.00K — | $0.12 — | $0.12 — | $46.27M — | 0 | -$0.01 — | ||
| Equity Metals EQMEF | $0.19 — |
-1.47
|
$45.43M — | $10.16K — | $0.19 — | $0.20 — | $45.43M — | 0 | -$0.03 — | ||
| Silver Viper Minerals VIPRF | $0.46 — |
+0.22
|
$42.76M — | $8.70K — | $0.45 — | $0.47 — | $42.76M — | 0 | -$0.29 — | ||
| Canterra Minerals CTMCF | $0.10 — |
-3.38
|
$39.29M — | $5.00K — | $0.10 — | $0.10 — | $39.29M — | 0 | -$0.01 — | ||
| Metallic Minerals MMNGF | $0.18 — |
+1.33
|
$38.82M — | $5.00K — | $0.18 — | $0.18 — | $38.82M — | 0 | -$0.01 — | ||
| Viscount Mining VLMGF | $0.32 — |
-10.98
|
$38.29M — | $3.50K — | $0.32 — | $0.32 — | $38.29M — | 0 | $0.00 — | ||
| Star Gold SRGZ | $0.18 — |
-14.86
|
$34.28M — | $58.54K — | $0.17 — | $0.20 — | $34.28M — | 0 | $0.00 — | ||
| Brixton Metals BBBXF | $0.46 — |
+0.15
|
$34.19M — | $6.50K — | $0.46 — | $0.46 — | $34.19M — | 0 | -$0.15 — | ||
| Fredonia Mining FREDF | $0.52 — |
+48.57
|
$33.72M — | $4.00K — | $0.52 — | $0.52 — | $33.72M — | 0 | -$0.04 — | ||
| Q-Gold Resources QGLDF | $0.17 — |
+0.18
|
$32.04M — | $39.00K — | $0.17 — | $0.17 — | $32.04M — | 0 | -$0.20 — | ||
| Buscar Company CGLD | $0.08 — |
-17.51
|
$29.42M — | $24.20K — | $0.08 — | $0.08 — | $29.42M — | 0 | -$0.63 — | ||
| Xali Gold CGDXF | $0.18 — |
+12.5
|
$28.87M — | $12.00K — | $0.18 — | $0.18 — | $28.87M — | 18.00 | $0.01 — | ||
| Star Royalties STRFF | $0.36 — |
+0.03
|
$28.86M — | $12.50K — | $0.36 — | $0.36 — | $28.86M — | 0 | -$0.12 — | ||
| Riley Gold RLYGF | $0.54 — |
-9.35
|
$26.38M — | $2.00K — | $0.54 — | $0.54 — | $26.38M — | 0 | -$0.01 — | ||
| Argent Minerals ARDNF | $0.01 — |
-29.58
|
$25.52M — | $195.00K — | $0.01 — | $0.01 — | $25.52M — | 1.50 | $0.01 — | ||
| Provenance Gold PVGDF | $0.12 — |
-1.19
|
$23.16M — | $5.00K — | $0.12 — | $0.12 — | $23.16M — | 0 | -$0.01 — | ||
| Mirasol Resources MRZLF | $0.25 — |
-6.85
|
$22.28M — | $400.00 — | $0.25 — | $0.25 — | $22.28M — | 0 | -$0.04 — | ||
| MineralRite RITE | $0.00 — |
-10.26
|
$21.80M — | $4.00M — | $0.00 — | $0.00 — | $21.80M — | 0 | $0.00 — | ||
| Silver North Resources TARSF | $0.19 — |
+2.87
|
$20.18M — | $10.00K — | $0.19 — | $0.19 — | $20.18M — | 0 | -$0.01 — | ||
| Inflection Resources AUCUF | $0.15 — |
-1.47
|
$18.81M — | $7.01K — | $0.15 — | $0.15 — | $18.81M — | 0 | -$0.01 — | ||
| Condor Resources CNRIF | $0.12 — |
+3.33
|
$18.76M — | $6.00K — | $0.12 — | $0.12 — | $18.76M — | 0 | -$0.01 — | ||
| Aurania Resources AUIAF | $0.14 — |
+4.1
|
$18.45M — | $9.00K — | $0.14 — | $0.14 — | $18.45M — | 0 | -$0.19 — | ||
| Platina Resources PTNUF | $0.02 — |
+51.35
|
$17.70M — | $300.00K — | $0.02 — | $0.02 — | $17.70M — | 0 | -$0.01 — | ||
| Alien Metals ASLRF | $0.00 — |
0
|
$17.58M — | $100.00K — | $0.00 — | $0.00 — | $17.58M — | 0 | $0.00 — | ||
| Leocor Mining LECRF | $0.06 — |
-10.29
|
$14.51M — | $10.00K — | $0.06 — | $0.06 — | $14.51M — | 6.27 | $0.01 — | ||
| Star Diamond SHGDF | $0.02 — |
-10.5
|
$13.85M — | $60.00K — | $0.02 — | $0.02 — | $13.85M — | 0 | -$0.01 — | ||
| Enduro Metals ENDMF | $0.10 — |
-2.61
|
$12.61M — | $3.00K — | $0.10 — | $0.10 — | $12.61M — | 0 | -$0.03 — | ||
| Clifton Mining Company CFTN | $0.19 — |
+18.75
|
$10.50M — | $35.00K — | $0.17 — | $0.19 — | $10.50M — | 2.71 | $0.07 — | ||
| Sable Resources SBLRF | $0.03 — |
-19.75
|
$10.28M — | $226.00K — | $0.03 — | $0.03 — | $10.28M — | 0.80 | $0.04 — | ||
| Silver Range Resources SLRRF | $0.10 — |
-9.09
|
$9.87M — | $20.00K — | $0.10 — | $0.10 — | $9.87M — | 0 | -$0.01 — | ||
| Pacific Ridge Exploration PEXZF | $0.15 — |
+7.86
|
$9.50M — | $33.75K — | $0.14 — | $0.16 — | $9.50M — | 0 | -$0.11 — | ||
| Northern Minerals & Exploration NMEX | $0.08 — |
-8.81
|
$9.47M — | $22.00K — | $0.05 — | $0.08 — | $9.47M — | 0 | $0.00 — | ||
| Premier Development & Inv PDIV | $0.03 — |
+30.92
|
$9.37M — | $50.00K — | $0.03 — | $0.03 — | $9.37M — | 0 | -$0.56 — | ||
| Clean Air Metals CLRMF | $0.04 — |
0
|
$9.02M — | $13.70K — | $0.04 — | $0.04 — | $9.02M — | 0 | -$0.01 — | ||
| Canadian Critical Minerals RIINF | $0.03 — |
-2.31
|
$8.58M — | $452.50K — | $0.03 — | $0.03 — | $8.58M — | 0 | $0.00 — | ||
| ExGen Resources BXXRF | $0.07 — |
-2.71
|
$7.85M — | $23.91K — | $0.07 — | $0.07 — | $7.85M — | 0 | -$0.01 — | ||
| Tsodilo Resources TSDRF | $0.10 — |
+0.1
|
$6.67M — | $1.00K — | $0.10 — | $0.10 — | $6.67M — | 0 | -$0.07 — | ||
| Masivo Silver GNYPF | $0.08 — |
+2.53
|
$6.18M — | $6.90K — | $0.08 — | $0.08 — | $6.18M — | 0 | -$0.01 — | ||
| Storm Exploration CWVWF | $0.28 — |
-3.45
|
$5.79M — | $50.50K — | $0.27 — | $0.28 — | $5.79M — | 0 | -$0.04 — | ||
| Buyer BYRG | $0.00 — |
0
|
$5.31M — | $100.00 — | $0.00 — | $0.00 — | $5.31M — | 0.0054 | $0.20 — | ||
| Silver Wolf Exploration SWLFF | $0.08 — |
-4.8
|
$5.18M — | $10.00K — | $0.08 — | $0.08 — | $5.18M — | 0 | $0.00 — | ||
| Chakana Copper CHKKF | $0.10 — |
-6.25
|
$4.99M — | $27.50K — | $0.10 — | $0.10 — | $4.99M — | 0 | $0.00 — | ||
| Silver Grail Resources SVGAF | $0.10 — |
-23.08
|
$4.86M — | $23.50K — | $0.10 — | $0.10 — | $4.86M — | 0 | $0.00 — | ||
| North Bay Resources NBRI | $0.00 — |
0
|
$4.72M — | $42.00K — | $0.00 — | $0.00 — | $4.72M — | 0.00030 | $1.64 — | ||
| Batero Gold BELDF | $0.03 — |
+16
|
$4.01M — | $1.50K — | $0.03 — | $0.03 — | $4.01M — | 0 | $0.00 — | ||
| Mountain Province Diamonds MPVDF | $0.02 — |
+25.34
|
$3.89M — | $10.00K — | $0.02 — | $0.02 — | $3.89M — | 0 | -$1.05 — | ||
| Mexican Gold Mining MEXGF | $0.09 — |
-12.8
|
$3.59M — | $11.80K — | $0.09 — | $0.09 — | $3.59M — | 0 | -$0.04 — | ||
| Olivut Resources OLVRF | $0.03 — |
+2.33
|
$2.53M — | $20.00K — | $0.03 — | $0.03 — | $2.53M — | 0 | -$0.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}