Country: United States Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (157)
All exchanges
Basic Materials (157)
- {{item.name}}
- All sectors
- Basic Materials (157)
Other Precious Metals & Mining (157)
- {{item.name}}
- All Industries
- Agricultural Inputs (40)
- Building Materials (51)
- Chemicals (49)
- Specialty Chemicals (164)
- Lumber & Wood Production (18)
- Paper & Paper Products (19)
- Aluminum (11)
- Copper (31)
- Other Industrial Metals & Mining (537)
- Gold (347)
- Silver (25)
- Other Precious Metals & Mining (157)
- Coking Coal (11)
- Steel (58)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fresnillo
FNLPF
US
|
$38.25 — |
+2.71
|
$28.19B — | $980.00 — | $36.25 — | $37.24 — | $28.19B — | 20.34 | $1.88 — | ||
|
Valterra Platinum Limited
ANGPY
US
|
$11.64 — |
+3.93
|
$18.44B — | $8.02K — | $11.58 — | $12.10 — | $18.44B — | 19.72 | $0.59 — | ||
Hecla Mining Company
HL
US
|
$16.33 — |
+4.75
|
$10.95B — | $25.76M — | $15.84 — | $16.67 — | $10.95B — | 23.66 | $0.69 — | ||
Impala Platinum Holdings Limited
IMPUY
US
|
$10.68 — |
0
|
$9.59B — | $57.64K — | $10.61 — | $10.95 — | $9.59B — | 19.41 | $0.55 — | ||
Compañía de Minas Buenaventura S.A.A
BVN
US
|
$29.72 — |
+1.78
|
$7.55B — | $1.07M — | $29.37 — | $30.75 — | $7.55B — | 7.21 | $4.12 — | ||
China Gold International Resources
JINFF
US
|
$17.28 — |
+8.75
|
$6.85B — | $100.00 — | $17.39 — | $17.39 — | $6.85B — | 11.14 | $1.55 — | ||
Sibanye Stillwater
SBSW
US
|
$8.96 — |
+5.29
|
$6.48B — | $9.24M — | $8.71 — | $9.16 — | $6.48B — | 0 | -$0.44 — | ||
|
Artemis Gold
ARGTF
US
|
$23.46 — |
+6.64
|
$5.47B — | $2.97K — | $22.72 — | $23.74 — | $5.47B — | 17.12 | $1.37 — | ||
Hochschild Mining
HCHDF
US
|
$6.35 — |
+4.79
|
$3.27B — | $500.00 — | $6.35 — | $6.35 — | $3.27B — | 16.28 | $0.39 — | ||
|
Perpetua Resources
PPTA
US
|
$21.33 — |
+1.62
|
$2.67B — | $887.87K — | $20.83 — | $22.37 — | $2.67B — | 0 | -$1.35 — | ||
AbraSilver Resource
ABBRF
US
|
$10.35 — |
+3.09
|
$1.67B — | $9.00K — | $9.86 — | $10.72 — | $1.67B — | 0 | -$0.29 — | ||
Avino Silver & Gold Mines
ASM
US
|
$6.57 — |
+3.3
|
$1.15B — | $3.46M — | $6.42 — | $6.89 — | $1.15B — | 29.86 | $0.22 — | ||
|
McEwen
MUX
US
|
$18.90 — |
+5.06
|
$1.13B — | $1.04M — | $18.38 — | $19.26 — | $1.13B — | 16.01 | $1.18 — | ||
|
GoGold Resources
GLGDF
US
|
$2.40 — |
+6.67
|
$1.04B — | $86.08K — | $2.26 — | $2.42 — | $1.04B — | 21.81 | $0.11 — | ||
|
Metalla Royalty & Streaming
MTA
US
|
$7.64 — |
-0.52
|
$713.90M — | $507.40K — | $7.50 — | $7.99 — | $713.90M — | 0 | -$0.04 — | ||
Integra Resources
ITRG
US
|
$2.42 — |
+8.04
|
$490.71M — | $5.49M — | $2.27 — | $2.51 — | $490.71M — | 60.50 | $0.04 — | ||
|
Silver Tiger Metals
SLVTF
US
|
$0.59 — |
+2.07
|
$330.68M — | $131.37K — | $0.58 — | $0.60 — | $330.68M — | 0 | -$0.01 — | ||
Comstock
LODE
US
|
$4.19 — |
+5.01
|
$318.08M — | $894.38K — | $4.05 — | $4.41 — | $318.08M — | 0 | -$0.94 — | ||
|
Sylvania Platinum
SAPLF
US
|
$1.16 — |
+5.94
|
$298.94M — | $1.09K — | $1.07 — | $1.07 — | $298.94M — | 8.25 | $0.14 — | ||
Nevgold
NAUFF
US
|
$1.56 — |
0
|
$266.34M — | $50.38K — | $1.53 — | $1.57 — | $266.34M — | 0 | -$0.06 — | ||
|
Dundee
DDEJF
US
|
$2.51 — |
+6.36
|
$225.50M — | $4.30K — | $2.34 — | $2.46 — | $225.50M — | 1.20 | $2.08 — | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.08 — |
0
|
$212.89M — | $3.50K — | $1.04 — | $1.11 — | $212.89M — | 21.64 | $0.05 — | ||
Gold Resource
GORO
US
|
$1.27 — |
+3.25
|
$207.51M — | $1.47M — | $1.25 — | $1.33 — | $207.51M — | 25.39 | $0.05 — | ||
Patagonia Gold
HGLD
US
|
$0.44 — |
+12.82
|
$206.69M — | $17.20K — | $0.40 — | $0.41 — | $206.69M — | 0 | -$0.02 — | ||
|
Chesapeake Gold
CHPGF
US
|
$2.37 — |
+0.85
|
$182.22M — | $3.11K — | $2.39 — | $2.45 — | $182.22M — | 0 | -$0.06 — | ||
|
Platinum Group Metals
PLG
US
|
$1.42 — |
+2.16
|
$180.09M — | $1.84M — | $1.40 — | $1.48 — | $180.09M — | 0 | -$0.05 — | ||
Dynacor
DNGDF
US
|
$4.27 — |
+0.23
|
$179.12M — | $100.00 — | $4.33 — | $4.33 — | $179.12M — | 7.90 | $0.54 — | ||
|
Lucara Diamond
LUCRF
US
|
$0.12 — |
+9.09
|
$178.92M — | $116.00K — | $0.12 — | $0.12 — | $178.92M — | 2.39 | $0.05 — | ||
|
King Copper Discovery
TBXXF
US
|
$0.56 — |
+1.82
|
$178.44M — | $100.00 — | $0.55 — | $0.55 — | $178.44M — | 0 | -$0.03 — | ||
Goliath Resources
GOTRF
US
|
$0.99 — |
+0.51
|
$175.52M — | $6.30K — | $0.99 — | $1.01 — | $175.52M — | 0 | -$0.12 — | ||
|
Capitan Silver
CAPTF
US
|
$1.30 — |
0
|
$167.34M — | $14.11K — | $1.27 — | $1.31 — | $167.34M — | 0 | -$0.01 — | ||
|
Orvana Minerals
ORVMF
US
|
$1.17 — |
+1.74
|
$160.67M — | $100.00 — | $1.15 — | $1.15 — | $160.67M — | 0 | -$0.01 — | ||
|
Southern Silver Exploration
SSVFF
US
|
$0.32 — |
-2.69
|
$133.98M — | $110.00K — | $0.32 — | $0.33 — | $133.98M — | 0 | -$0.02 — | ||
|
PPX Mining
SNNGF
US
|
$0.15 — |
+0.76
|
$127.02M — | $10.00K — | $0.13 — | $0.13 — | $127.02M — | 0 | -$0.03 — | ||
Kingfisher Metals
KGFMF
US
|
$0.85 — |
0
|
$119.68M — | $18.00K — | $0.90 — | $0.92 — | $119.68M — | 0 | $0.00 — | ||
|
Copper Giant Resources
LBCMF
US
|
$0.54 — |
0
|
$112.48M — | $85.25K — | $0.51 — | $0.55 — | $112.48M — | 0 | -$0.12 — | ||
Scottie Resources
SCTSF
US
|
$1.45 — |
+2.11
|
$111.10M — | $2.27K — | $1.41 — | $1.42 — | $111.10M — | 0 | -$0.13 — | ||
|
Outcrop Silver & Gold
OCGSF
US
|
$0.21 — |
-4.55
|
$102.40M — | $276.98K — | $0.20 — | $0.22 — | $102.40M — | 0 | -$0.04 — | ||
|
American Sierra Gold
AMNP
US
|
$0.11 — |
-7.44
|
$98.40M — | $11.63K — | $0.11 — | $0.11 — | $98.40M — | 0 | $0.00 — | ||
|
Denarius Metals
DNRSF
US
|
$0.44 — |
-2.89
|
$92.64M — | $68.50K — | $0.44 — | $0.48 — | $92.64M — | 0 | -$0.34 — | ||
|
Empress Royalty
EMPYF
US
|
$0.67 — |
0
|
$85.66M — | $63.07K — | $0.60 — | $0.67 — | $85.66M — | 8.34 | $0.08 — | ||
|
Austral Gold
AGLDF
US
|
$0.13 — |
-1.69
|
$85.38M — | $564.00 — | $0.12 — | $0.12 — | $85.38M — | 6.39 | $0.02 — | ||
Honey Badger Silver
HBEIF
US
|
$0.51 — |
0
|
$82.91M — | $102.19K — | $0.50 — | $0.60 — | $82.91M — | 0 | -$0.03 — | ||
Teuton Resources
TEUTF
US
|
$1.29 — |
+3.2
|
$73.98M — | $42.30K — | $1.27 — | $1.35 — | $73.98M — | 0 | -$0.05 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.76 — |
+2
|
$71.53M — | $12.00K — | $0.75 — | $0.80 — | $71.53M — | 0 | -$0.03 — | ||
|
Adyton Resources
ADYRF
US
|
$0.21 — |
0
|
$66.32M — | $3.40K — | $0.21 — | $0.21 — | $66.32M — | 0 | -$0.01 — | ||
|
Sidney Resources
SDRC
US
|
$0.16 — |
-7.1
|
$58.95M — | $132.64K — | $0.15 — | $0.17 — | $58.95M — | 0 | -$0.00 — | ||
Rockhaven Resources
RKHNF
US
|
$0.20 — |
0
|
$58.56M — | $9.00K — | $0.13 — | $0.13 — | $58.56M — | 0 | $0.00 — | ||
Kodiak Copper
KDKCF
US
|
$0.52 — |
0
|
$57.77M — | $13.56K — | $0.48 — | $0.51 — | $57.77M — | 0 | -$0.01 — | ||
|
Sonoro Gold
SMOFF
US
|
$0.16 — |
-1.46
|
$50.98M — | $360.00 — | $0.16 — | $0.16 — | $50.98M — | 0 | -$0.01 — | ||
|
Sun Peak Metals
SUNPF
US
|
$0.31 — |
0
|
$50.91M — | $2.00K — | $0.31 — | $0.31 — | $50.91M — | 0 | -$0.02 — | ||
Arizona Gold & Silver
AZASF
US
|
$0.43 — |
-1.15
|
$49.19M — | $3.00K — | $0.42 — | $0.44 — | $49.19M — | 0 | -$0.01 — | ||
|
Defiance Silver
DNCVF
US
|
$0.12 — |
+3.05
|
$47.06M — | $92.00K — | $0.13 — | $0.13 — | $47.06M — | 0 | -$0.01 — | ||
|
Equity Metals
EQMEF
US
|
$0.19 — |
+3.24
|
$46.38M — | $73.92K — | $0.19 — | $0.20 — | $46.38M — | 0 | -$0.03 — | ||
Eastern Platinum
ELRFF
US
|
$0.22 — |
+4.76
|
$45.32M — | $2.50K — | $0.22 — | $0.22 — | $45.32M — | 0 | -$0.08 — | ||
|
Canterra Minerals
CTMCF
US
|
$0.11 — |
0
|
$41.51M — | $30.00K — | $0.11 — | $0.11 — | $41.51M — | 0 | -$0.01 — | ||
|
Star Gold
SRGZ
US
|
$0.20 — |
-1.56
|
$37.73M — | $5.00K — | $0.18 — | $0.18 — | $37.73M — | 0 | $0.00 — | ||
|
Fredonia Mining
FREDF
US
|
$0.52 — |
-3.7
|
$33.72M — | $15.00K — | $0.32 — | $0.32 — | $33.72M — | 0 | -$0.04 — | ||
|
Brixton Metals
BBBXF
US
|
$0.45 — |
-2.6
|
$33.39M — | $25.33K — | $0.43 — | $0.48 — | $33.39M — | 0 | -$0.15 — | ||
|
Buscar Company
CGLD
US
|
$0.08 — |
-8.67
|
$31.69M — | $10.00K — | $0.08 — | $0.08 — | $31.69M — | 0 | -$0.66 — | ||
|
Metallic Minerals
MMNGF
US
|
$0.14 — |
+2.24
|
$29.26M — | $11.00K — | $0.14 — | $0.14 — | $29.26M — | 0 | -$0.01 — | ||
|
Viscount Mining
VLMGF
US
|
$0.24 — |
+7.54
|
$28.97M — | $1.50K — | $0.24 — | $0.24 — | $28.97M — | 0 | $0.00 — | ||
|
Star Royalties
STRFF
US
|
$0.34 — |
0
|
$27.00M — | $5.00K — | $0.34 — | $0.34 — | $27.00M — | 0 | -$0.12 — | ||
|
Silver Viper Minerals
VIPRF
US
|
$0.28 — |
0
|
$26.36M — | $11.40K — | $0.27 — | $0.29 — | $26.36M — | 0 | -$0.29 — | ||
|
Provenance Gold
PVGDF
US
|
$0.12 — |
0
|
$22.88M — | $10.00K — | $0.12 — | $0.12 — | $22.88M — | 0 | -$0.01 — | ||
|
Alien Metals
ASLRF
US
|
$0.00 — |
0
|
$20.63M — | $10.00K — | $0.00 — | $0.00 — | $20.63M — | 0 | $0.00 — | ||
Mirasol Resources
MRZLF
US
|
$0.22 — |
-4.35
|
$19.49M — | $2.50K — | $0.23 — | $0.23 — | $19.49M — | 0 | -$0.04 — | ||
|
Condor Resources
CNRIF
US
|
$0.12 — |
0
|
$18.23M — | $20.00K — | $0.12 — | $0.12 — | $18.23M — | 0 | -$0.01 — | ||
|
Inflection Resources
AUCUF
US
|
$0.14 — |
-4.03
|
$18.20M — | $5.00K — | $0.14 — | $0.14 — | $18.20M — | 0 | -$0.01 — | ||
Aurania Resources
AUIAF
US
|
$0.14 — |
+7.14
|
$17.85M — | $2.89K — | $0.12 — | $0.12 — | $17.85M — | 0 | -$0.18 — | ||
|
Silver North Resources
TARSF
US
|
$0.17 — |
+4.65
|
$17.81M — | $12.00K — | $0.16 — | $0.16 — | $17.81M — | 0 | -$0.01 — | ||
|
Riley Gold
RLYGF
US
|
$0.34 — |
+1.07
|
$16.58M — | $4.00K — | $0.32 — | $0.32 — | $16.58M — | 0 | -$0.01 — | ||
MineralRite
RITE
US
|
$0.00 — |
0
|
$16.20M — | $4.45M — | $0.00 — | $0.00 — | $16.20M — | 0 | $0.00 — | ||
|
Argent Minerals
ARDNF
US
|
$0.01 — |
0
|
$15.99M — | $30.00K — | $0.01 — | $0.01 — | $15.99M — | 0.93 | $0.01 — | ||
|
Star Diamond
SHGDF
US
|
$0.02 — |
0
|
$15.48M — | $49.00K — | $0.02 — | $0.02 — | $15.48M — | 0 | -$0.01 — | ||
Enduro Metals
ENDMF
US
|
$0.12 — |
+3.81
|
$14.48M — | $500.00 — | $0.12 — | $0.12 — | $14.48M — | 0 | -$0.03 — | ||
|
Sable Resources
SBLRF
US
|
$0.04 — |
+4.76
|
$14.09M — | $5.00K — | $0.04 — | $0.04 — | $14.09M — | 1.10 | $0.04 — | ||
|
DynaResource
DYNR
US
|
$0.45 — |
+4.65
|
$13.19M — | $5.23K — | $0.38 — | $0.45 — | $13.19M — | 2.64 | $0.17 — | ||
Clean Air Metals
CLRMF
US
|
$0.04 — |
0
|
$10.52M — | $1.00 — | $0.05 — | $0.05 — | $10.52M — | 0 | -$0.01 — | ||
|
Northern Minerals & Exploration
NMEX
US
|
$0.09 — |
0
|
$10.03M — | $1.00 — | $0.06 — | $0.06 — | $10.03M — | 0 | $0.00 — | ||
|
Clifton Mining Company
CFTN
US
|
$0.17 — |
0
|
$9.40M — | $55.00K — | $0.17 — | $0.17 — | $9.40M — | 2.42 | $0.07 — | ||
|
Premier Development & Inv
PDIV
US
|
$0.03 — |
0
|
$8.93M — | $66.50K — | $0.03 — | $0.03 — | $8.93M — | 0 | -$0.56 — | ||
Pacific Ridge Exploration
PEXZF
US
|
$0.13 — |
0
|
$8.18M — | $16.75K — | $0.10 — | $0.12 — | $8.18M — | 0 | -$0.11 — | ||
Tsodilo Resources
TSDRF
US
|
$0.12 — |
+50
|
$8.00M — | $1.00K — | $0.10 — | $0.10 — | $8.00M — | 0 | -$0.07 — | ||
|
Silver Range Resources
SLRRF
US
|
$0.08 — |
0
|
$7.89M — | $27.00K — | $0.08 — | $0.08 — | $7.89M — | 0 | -$0.01 — | ||
ExGen Resources
BXXRF
US
|
$0.07 — |
-5.69
|
$7.41M — | $12.50K — | $0.07 — | $0.07 — | $7.41M — | 0 | -$0.01 — | ||
|
Storm Exploration
CWVWF
US
|
$0.30 — |
0
|
$6.20M — | $10.00K — | $0.30 — | $0.30 — | $6.20M — | 0 | -$0.04 — | ||
|
Canadian Critical Minerals
RIINF
US
|
$0.02 — |
0
|
$5.94M — | $520.00K — | $0.02 — | $0.02 — | $5.94M — | 0 | $0.00 — | ||
|
Masivo Silver
GNYPF
US
|
$0.07 — |
0
|
$5.44M — | $13.00K — | $0.07 — | $0.07 — | $5.44M — | 0 | -$0.01 — | ||
Silver Wolf Exploration
SWLFF
US
|
$0.08 — |
-3.04
|
$5.28M — | $8.50K — | $0.09 — | $0.09 — | $5.28M — | 0 | $0.00 — | ||
|
Silver Grail Resources
SVGAF
US
|
$0.10 — |
+25
|
$4.86M — | $5.00K — | $0.10 — | $0.10 — | $4.86M — | 0 | $0.00 — | ||
North Bay Resources
NBRI
US
|
$0.00 — |
0
|
$4.72M — | $8.23K — | $0.00 — | $0.00 — | $4.72M — | 0.00030 | $1.64 — | ||
|
GSP Resource
GSRCF
US
|
$0.09 — |
0
|
$4.35M — | $3.00K — | $0.09 — | $0.09 — | $4.35M — | 0 | -$0.01 — | ||
|
Chakana Copper
CHKKF
US
|
$0.08 — |
-8.79
|
$3.94M — | $3.50K — | $0.08 — | $0.08 — | $3.94M — | 0 | $0.00 — | ||
Eastfield Resources
ETFLF
US
|
$0.03 — |
-13.87
|
$3.80M — | $1.00K — | $0.04 — | $0.04 — | $3.80M — | 0 | -$0.01 — | ||
|
Mexican Gold Mining
MEXGF
US
|
$0.09 — |
0
|
$3.63M — | $34.50K — | $0.08 — | $0.08 — | $3.63M — | 0 | -$0.04 — | ||
|
Batero Gold
BELDF
US
|
$0.03 — |
0
|
$3.46M — | $1.50K — | $0.03 — | $0.03 — | $3.46M — | 0 | $0.00 — | ||
|
Buyer
BYRG
US
|
$0.00 — |
-5.41
|
$3.38M — | $144.90K — | $0.00 — | $0.00 — | $3.38M — | 0.0034 | $0.20 — | ||
|
Golden Minerals Company
AUMN
US
|
$0.20 — |
+11.11
|
$3.03M — | $13.24K — | $0.18 — | $0.21 — | $3.03M — | 0 | -$0.22 — | ||
|
Mountain Province Diamonds
MPVDF
US
|
$0.01 — |
0
|
$2.13M — | $1.00K — | $0.01 — | $0.01 — | $2.13M — | 0 | -$1.04 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}