Country: United States Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (204)
All exchanges
Basic Materials (204)
- {{item.name}}
- All sectors
- Basic Materials (204)
Other Precious Metals & Mining (204)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $13.51 — |
+0.45
|
$9.96B — | $600 — | $13.45 — | $13.45 — | $9.96B — | 71.10 | $0.19 — | |
| Anglo American Platinum Limited ANGPY | $5.88 — |
+1.38
|
$9.49B — | $54.77K — | $5.7 — | $5.94 — | $9.49B — | 24.50 | $0.24 — | |
| Impala Platinum Holdings Limited IMPUY | $6.08 — |
+0.5
|
$5.45B — | $8.23K — | $6.03 — | $6.18 — | $5.45B — | 0 | -$1.02 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $14.37 — |
+3.23
|
$3.65B — | $995.13K — | $13.69 — | $14.4 — | $3.65B — | 8.76 | $1.64 — | |
| G Mining Ventures GMINF | $13.61 — |
+0.49
|
$3.07B — | $3.65K — | $13.54 — | $13.84 — | $3.07B — | 36.77 | $0.37 — | |
| Hecla Mining Company HL | $4.54 — |
-17
|
$2.87B — | $49.89M — | $4.53 — | $5.48 — | $2.87B — | 75.66 | $0.06 — | |
| Perpetua Resources PPTA | $14.51 — |
-3.07
|
$1.03B — | $958.94K — | $14.35 — | $15.44 — | $1.03B — | 0 | -$0.22 — | |
| Endeavour Silver EXK | $3.43 — |
-0.29
|
$943.97M — | $13.9M — | $3.35 — | $3.53 — | $943.97M — | 0 | -$0.13 — | |
| GoGold Resources GLGDF | $1.24 — |
+0.81
|
$469.17M — | $30.58K — | $1.22 — | $1.29 — | $469.17M — | 0 | $0 — | |
| McEwen Mining MUX | $7.36 — |
-2.13
|
$396.96M — | $480.78K — | $7.25 — | $7.67 — | $396.96M — | 0 | -$0.86 — | |
| AbraSilver Resource ABBRF | $2.09 — |
+0.24
|
$318.35M — | $32.22K — | $2.08 — | $2.15 — | $318.35M — | 0 | -$0.15 — | |
| Avino Silver & Gold Mines ASM | $2.19 — |
+3.3
|
$308.65M — | $3.24M — | $2.11 — | $2.23 — | $308.65M — | 36.50 | $0.06 — | |
| Integra Resources ITRG | $1.67 — |
+0.6
|
$281.75M — | $1.12M — | $1.64 — | $1.71 — | $281.75M — | 0 | -$0.1 — | |
| Metalla Royalty & Streaming MTA | $2.88 — |
-3.68
|
$266.39M — | $183.65K — | $2.88 — | $3.05 — | $266.39M — | 0 | -$0.06 — | |
| Gold Royalty GROY | $1.46 — |
+0.69
|
$248.89M — | $1.14M — | $1.44 — | $1.48 — | $248.89M — | 0 | -$0.02 — | |
| Goliath Resources GOTRF | $1.49 — |
+13.74
|
$210.05M — | $36.2K — | $1.33 — | $1.49 — | $210.05M — | 0 | -$0.17 — | |
| New Pacific Metals NEWP | $1.12 — |
-1.75
|
$194.59M — | $133.85K — | $1.12 — | $1.15 — | $194.59M — | 0 | -$0.03 — | |
| Sylvania Platinum SAPLF | $0.64 — |
0
|
$166.47M — | $1K — | $0.64 — | $0.64 — | $166.47M — | 16.00 | $0.04 — | |
| Platinum Group Metals PLG | $1.19 — |
+0.85
|
$124.24M — | $151.68K — | $1.18 — | $1.2 — | $124.24M — | 0 | -$0.05 — | |
| Lucara Diamond LUCRF | $0.25 — |
-1.15
|
$112.96M — | $9.7K — | $0.25 — | $0.26 — | $112.96M — | 2.77 | $0.09 — | |
| Sidney Resources SDRC | $0.26 — |
+2.97
|
$95.25M — | $33.39K — | $0.2399 — | $0.26 — | $95.25M — | 0 | $0 — | |
| Silver Tiger Metals SLVTF | $0.23 — |
0
|
$94.86M — | $31.51K — | $0.22 — | $0.2399 — | $94.86M — | 0 | -$0.01 — | |
| Blackrock Silver BKRRF | $0.2399 — |
-0.5
|
$75.53M — | $213.73K — | $0.2399 — | $0.26 — | $75.53M — | 0 | -$0.04 — | |
| Sierra Madre Gold and Silver SMDRF | $0.4199 — |
0
|
$65.59M — | $2.5K — | $0.4199 — | $0.4199 — | $65.59M — | 0 | -$0.03 — | |
| Orvana Minerals ORVMF | $0.38 — |
0
|
$56.98M — | $500 — | $0.4099 — | $0.4099 — | $56.98M — | 19.00 | $0.02 — | |
| Denarius Metals DNRSF | $0.4799 — |
-8.58
|
$54.4M — | $200 — | $0.53 — | $0.53 — | $54.4M — | 0 | -$0.14 — | |
| Outcrop Silver & Gold OCGSF | $0.14 — |
+0.94
|
$52.58M — | $38.5K — | $0.14 — | $0.14 — | $52.58M — | 0 | -$0.03 — | |
| Chesapeake Gold CHPGF | $0.6999 — |
+0.97
|
$47.88M — | $2.5K — | $0.6999 — | $0.6999 — | $47.88M — | 0 | -$0.03 — | |
| Viscount Mining VLMGF | $0.4299 — |
+2.5
|
$47.56M — | $8K — | $0.4199 — | $0.4199 — | $47.56M — | 0 | -$0.01 — | |
| Defiance Silver DNCVF | $0.16 — |
+2.88
|
$45.76M — | $9.5K — | $0.1499 — | $0.1499 — | $45.76M — | 0 | -$0.01 — | |
| Southern Silver Exploration SSVFF | $0.14 — |
-0.35
|
$43.94M — | $43.08K — | $0.14 — | $0.14 — | $43.94M — | 0 | -$0.01 — | |
| Empress Royalty EMPYF | $0.33 — |
-2.12
|
$39.39M — | $6.58K — | $0.33 — | $0.34 — | $39.39M — | 33.17 | $0.01 — | |
| Premier Development & Inv PDIV | $0.1499 — |
0
|
$38.04M — | $5.2K — | $0.1799 — | $0.2 — | $38.04M — | 0 | -$0.56 — | |
| Bear Creek Mining BCEKF | $0.13 — |
0
|
$37.98M — | $69.46K — | $0.13 — | $0.13 — | $37.98M — | 0 | -$0.3 — | |
| Teuton Resources TEUTF | $0.6099 — |
0
|
$37.29M — | $1K — | $0.6099 — | $0.6099 — | $37.29M — | 0 | -$0.04 — | |
| Metallic Minerals MMNGF | $0.19 — |
-0.05
|
$34.38M — | $6.75K — | $0.19 — | $0.2099 — | $34.38M — | 0 | -$0.01 — | |
| Scottie Resources SCTSF | $0.65 — |
-4.3
|
$32.23M — | $10 — | $0.67 — | $0.67 — | $32.23M — | 16.12 | $0.04 — | |
| Capitan Silver CAPTF | $0.32 — |
+1.95
|
$31.89M — | $64.9K — | $0.2999 — | $0.34 — | $31.89M — | 0 | -$0.01 — | |
| American Creek Resources ACKRF | $0.07 — |
+9.37
|
$31.44M — | $45K — | $0.05999 — | $0.05999 — | $31.44M — | 0 | $0 — | |
| Patagonia Gold HGLD | $0.05999 — |
0
|
$26.87M — | $5K — | $0.05999 — | $0.05999 — | $26.87M — | 0 | -$0.05 — | |
| NevGold NAUFF | $0.27 — |
+6.17
|
$26.2M — | $105K — | $0.26 — | $0.27 — | $26.2M — | 0 | -$0.02 — | |
| Summa Silver SSVRF | $0.2099 — |
0
|
$25.19M — | $38.76K — | $0.2 — | $0.22 — | $25.19M — | 0 | -$0.02 — | |
| Star Diamond SHGDF | $0.04 — |
0
|
$24.73M — | $10K — | $0.04 — | $0.04 — | $24.73M — | 0 | -$0.01 — | |
| Equity Metals EQMEF | $0.13 — |
+0.8
|
$24.55M — | $37.2K — | $0.13 — | $0.13 — | $24.55M — | 0 | -$0.02 — | |
| Kodiak Copper KDKCF | $0.32 — |
-6.38
|
$24.52M — | $3.5K — | $0.32 — | $0.32 — | $24.52M — | 0 | -$0.03 — | |
| PPX Mining SNNGF | $0.02 — |
0
|
$22.28M — | $642K — | $0.02 — | $0.02 — | $22.28M — | 0 | -$0.01 — | |
| Inflection Resources AUCUF | $0.1799 — |
-9
|
$21.52M — | $6.21K — | $0.1799 — | $0.19 — | $21.52M — | 0 | -$0.02 — | |
| Aurania Resources AUIAF | $0.19 — |
0
|
$20.89M — | $18.5K — | $0.1799 — | $0.1799 — | $20.89M — | 0 | -$0.09 — | |
| Brixton Metals BBBXF | $0.04 — |
+2.63
|
$20.79M — | $215.18K — | $0.04 — | $0.04 — | $20.79M — | 0 | -$0.02 — | |
| BrightRock Gold BRGC | $0.05999 — |
-3.13
|
$20.69M — | $952 — | $0.05999 — | $0.05999 — | $20.69M — | 0.024 | $2.5 — | |
| Provenance Gold PVGDF | $0.1499 — |
0
|
$18.77M — | $1.75K — | $0.14 — | $0.14 — | $18.77M — | 0 | -$0.01 — | |
| Eastern Platinum ELRFF | $0.08999 — |
0
|
$18.22M — | $20 — | $0.1 — | $0.1 — | $18.22M — | 0 | -$0.06 — | |
| Canterra Minerals CTMCF | $0.05 — |
0
|
$17.32M — | $18.2K — | $0.05 — | $0.05 — | $17.32M — | 0 | -$0.01 — | |
| Sonoro Gold SMOFF | $0.08 — |
+9.07
|
$17.18M — | $65K — | $0.08 — | $0.08 — | $17.18M — | 0 | -$0.01 — | |
| Buyer BYRG | $0.002 — |
-9.09
|
$15.69M — | $247.17K — | $0.002 — | $0.002099 — | $15.69M — | 0.0098 | $0.2 — | |
| Rockhaven Resources RKHNF | $0.05 — |
0
|
$15.27M — | $3K — | $0.05 — | $0.05 — | $15.27M — | 0 | $0 — | |
| Alien Metals ASLRF | $0.002 — |
0
|
$15.16M — | $60K — | $0.0025 — | $0.0025 — | $15.16M — | 0 | $0 — | |
| Condor Resources CNRIF | $0.08 — |
0
|
$12.9M — | $9.44K — | $0.08 — | $0.08 — | $12.9M — | 0 | $0 — | |
| Star Royalties STRFF | $0.16 — |
+5.06
|
$12.7M — | $28K — | $0.16 — | $0.17 — | $12.7M — | 2.34 | $0.07 — | |
| Kingfisher Metals KGFMF | $0.19 — |
0
|
$12.23M — | $5K — | $0.19 — | $0.19 — | $12.23M — | 0 | -$0.04 — | |
| King Copper Discovery TBXXF | $0.11 — |
0
|
$11.49M — | $10.22K — | $0.1199 — | $0.1199 — | $11.49M — | 0 | -$0.04 — | |
| Thunder Mountain Gold THMG | $0.16 — |
-2.5
|
$11.43M — | $500 — | $0.16 — | $0.16 — | $11.43M — | 0 | -$0.01 — | |
| Finlay Minerals FYMNF | $0.08 — |
0
|
$11.05M — | $40K — | $0.1 — | $0.1 — | $11.05M — | 0 | $0 — | |
| Riverside Resources RVSDF | $0.14 — |
+2.94
|
$10.47M — | $15.4K — | $0.13 — | $0.14 — | $10.47M — | 0 | -$0.01 — | |
| Copper Giant Resources LBCMF | $0.17 — |
0
|
$10.27M — | $7K — | $0.1799 — | $0.1799 — | $10.27M — | 0 | -$0.23 — | |
| Mountain Province Diamonds MPVDF | $0.04 — |
0
|
$9.38M — | $1K — | $0.05 — | $0.05 — | $9.38M — | 0.23 | $0.17 — | |
| Sable Resources SBLRF | $0.02999 — |
+0.4
|
$8.33M — | $360 — | $0.02 — | $0.02 — | $8.33M — | 0 | -$0.03 — | |
| Athena Gold AHNR | $0.04 — |
0
|
$8.18M — | $8.1K — | $0.05 — | $0.05 — | $8.18M — | 0 | $0 — | |
| Silver Scott Mines SILS | $0.04 — |
0
|
$7.56M — | $1K — | $0.1 — | $0.1 — | $7.56M — | 0 | $0 — | |
| Max Resource MXROF | $0.04 — |
0
|
$7.2M — | $20K — | $0.02999 — | $0.02999 — | $7.2M — | 0 | -$0.04 — | |
| Clean Air Metals CLRMF | $0.02999 — |
+1.75
|
$6.74M — | $98K — | $0.02999 — | $0.02999 — | $6.74M — | 0 | -$0.01 — | |
| MineralRite RITE | $0.0015 — |
+7.14
|
$6.52M — | $2.52M — | $0.001399 — | $0.001899 — | $6.52M — | 0 | -$0.6 — | |
| Honey Badger Silver HBEIF | $0.08 — |
-0.2
|
$5.72M — | $53.02K — | $0.08 — | $0.08 — | $5.72M — | 0 | -$0.02 — | |
| Canadian Critical Minerals RIINF | $0.02 — |
+5.2
|
$5.44M — | $120K — | $0.02 — | $0.02 — | $5.44M — | 0 | $0 — | |
| Tsodilo Resources TSDRF | $0.08999 — |
0
|
$5.38M — | $100K — | $0.08 — | $0.08 — | $5.38M — | 0 | -$0.01 — | |
| Northern Minerals & Exploration NMEX | $0.05 — |
-14.38
|
$5.27M — | $1.71K — | $0.05999 — | $0.05999 — | $5.27M — | 0 | $0 — | |
| Plata Latina Minerals PLLMF | $0.05999 — |
0
|
$5.14M — | $10K — | $0.05999 — | $0.05999 — | $5.14M — | 0 | $0 — | |
| North Bay Resources NBRI | $0.0006999 — |
-7.14
|
$5.01M — | $600K — | $0.0006999 — | $0.0006999 — | $5.01M — | 0.00030 | $2.13 — | |
| Magellan Copper and Gold MAGE | $0.19 — |
0
|
$5.01M — | $14.65K — | $0.1499 — | $0.1499 — | $5.01M — | 0 | -$0.03 — | |
| Leocor Mining LECRF | $0.04 — |
0
|
$4.81M — | $1.85K — | $0.02999 — | $0.02999 — | $4.81M — | 0 | -$0.01 — | |
| Cartier Silver CRTIF | $0.1 — |
0
|
$4.65M — | $100 — | $0.11 — | $0.11 — | $4.65M — | 0 | -$0.07 — | |
| El Capitan Precious Metals ECPN | $0.0004 — |
0
|
$3.72M — | $1M — | $0.001 — | $0.001 — | $3.72M — | 0 | $0 — | |
| American Sierra Gold AMNP | $0.004 — |
0
|
$3.51M — | $100 — | $0.004 — | $0.004 — | $3.51M — | 0 | $0 — | |
| Star Gold SRGZ | $0.04 — |
0
|
$3.44M — | $5K — | $0.04 — | $0.04 — | $3.44M — | 0 | $0 — | |
| Silver Wolf Exploration SWLFF | $0.07 — |
+24.55
|
$3.15M — | $20K — | $0.07 — | $0.07 — | $3.15M — | 0 | -$0.01 — | |
| Silver Viper Minerals VIPRF | $0.16 — |
0
|
$3.11M — | $49K — | $0.17 — | $0.19 — | $3.11M — | 0 | -$0.07 — | |
| Stornoway Diamond SWYDF | $0.0002 — |
0
|
$3.06M — | $2.5K — | $0.0002 — | $0.0002 — | $3.06M — | 0 | -$0.05 — | |
| Masivo Silver GNYPF | $0.07 — |
0
|
$2.94M — | $22K — | $0.07 — | $0.07 — | $2.94M — | 0 | -$0.02 — | |
| Clifton Mining Company CFTN | $0.05 — |
0
|
$2.76M — | $10K — | $0.05 — | $0.05 — | $2.76M — | 0.71 | $0.07 — | |
| Olivut Resources OLVRF | $0.02999 — |
0
|
$2.75M — | $46K — | $0.02999 — | $0.02999 — | $2.75M — | 0 | -$0.01 — | |
| Golden Minerals Company AUMN | $0.16 — |
+3.19
|
$2.41M — | $6.07K — | $0.16 — | $0.17 — | $2.41M — | 0 | -$0.31 — | |
| Storm Exploration CWVWF | $0.04 — |
0
|
$2.41M — | $16K — | $0.04 — | $0.04 — | $2.41M — | 0 | -$0.02 — | |
| Stinger Resources STNRF | $0.05 — |
0
|
$2.37M — | $4.53K — | $0.04 — | $0.04 — | $2.37M — | 0 | -$0.01 — | |
| First Andes Silver MSLVF | $0.04 — |
0
|
$2.28M — | $6K — | $0.08 — | $0.08 — | $2.28M — | 0.096 | $0.41 — | |
| Usha Resources USHAF | $0.02 — |
0
|
$2.21M — | $64.31K — | $0.02 — | $0.02 — | $2.21M — | 0 | -$0.01 — | |
| Franklin Mining FMNJ | $0.0011 — |
0
|
$2.16M — | $1 — | $0.001 — | $0.001 — | $2.16M — | 0 | -$0.03 — | |
| Azucar Minerals AXDDF | $0.02999 — |
0
|
$2.1M — | $900 — | $0.02 — | $0.02 — | $2.1M — | 2.80 | $0.01 — | |
| Walker Lane Resources CMCXF | $0.1 — |
0
|
$1.9M — | $50K — | $0.01 — | $0.01 — | $1.9M — | 0 | -$0.01 — | |
| Arctic Star Exploration ASDZF | $0.007499 — |
-29.91
|
$1.79M — | $8K — | $0.007499 — | $0.007499 — | $1.79M — | 0 | $0 — | |
| Diamcor Mining DMIFF | $0.01 — |
0
|
$1.69M — | $300 — | $0.01 — | $0.01 — | $1.69M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}