หน้าผลลัพธ์ 3 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (2088)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2088)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1349)
- ชิลี (19)
- จีน (669)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1896)
- กรีซ (18)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (577)
- อินโดนีเซีย (71)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (75)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (155)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (41)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (156)
- ไทย (153)
- ตุรกี (59)
- สหราชอาณาจักร (271)
กระดานเทรดทั้งหมด
วัสดุพื้นฐาน (2088)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (56)
- วัสดุก่อสร้าง (60)
- เคมีภัณฑ์ (65)
- เคมีภัณฑ์ชนิดพิเศษ (199)
- ไม้แปรรูปและการผลิตไม้ (22)
- กระดาษและผลิตภัณฑ์กระดาษ (27)
- อะลูมิเนียม (16)
- ทองแดง (45)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (768)
- ทองคำ (513)
- เงิน (31)
- โลหะมีค่าและเหมืองแร่อื่นๆ (204)
- ถ่านโค้ก (13)
- เหล็กกล้า (68)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DRDGOLD DRD | $15.23 — |
+2.01
|
$1.34B — | $212.56K — | $14.95 — | $15.25 — | $1.34B — | 13.72 | $1.11 — | |
| Labrador Iron Ore Royalty LIFZF | $20.83 — |
0
|
$1.34B — | $90 — | $20.54 — | $20.54 — | $1.34B — | 13.43 | $1.55 — | |
| Seabridge Gold SA | $12.39 — |
0
|
$1.25B — | $636.91K — | $12.27 — | $12.57 — | $1.25B — | 0 | -$0.11 — | |
| Stepan Company SCL | $55.13 — |
-2.36
|
$1.24B — | $115.42K — | $54.95 — | $56.85 — | $1.24B — | 22.50 | $2.45 — | |
| Kaiser Aluminum KALU | $73.04 — |
+0.05
|
$1.18B — | $121.68K — | $71.47 — | $73.35 — | $1.18B — | 23.86 | $3.06 — | |
| Montage Gold MAUTF | $3.27 — |
-2.39
|
$1.16B — | $4.7K — | $3.26 — | $3.29 — | $1.16B — | 0 | -$0.22 — | |
| Canfor CFPZF | $9.55 — |
+0.63
|
$1.13B — | $600 — | $9.55 — | $9.83 — | $1.13B — | 0 | -$3.9 — | |
| Boss Energy Limited BQSSF | $2.65 — |
-0.38
|
$1.12B — | $400 — | $2.65 — | $2.65 — | $1.12B — | 0 | -$0.04 — | |
| Adriatic Metals ADMLF | $3.2 — |
0
|
$1.11B — | $1K — | $3.2 — | $3.2 — | $1.11B — | 0 | -$0.24 — | |
| Iluka Resources ILKAF | $2.49 — |
0
|
$1.08B — | $39 — | $2.75 — | $2.75 — | $1.08B — | 7.11 | $0.35 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.89 — |
-8.25
|
$1.06B — | $23.29K — | $0.89 — | $0.9599 — | $1.06B — | 22.25 | $0.04 — | |
| Endeavour Silver EXK | $3.63 — |
-0.14
|
$1.05B — | $12.95M — | $3.53 — | $3.67 — | $1.05B — | 0 | -$0.25 — | |
| Perpetua Resources PPTA | $14.14 — |
-0.91
|
$1.02B — | $603.47K — | $13.96 — | $14.28 — | $1.02B — | 0 | -$0.29 — | |
| Select Water Solutions, Inc. WTTR | $8.17 — |
-1.92
|
$982.16M — | $540.29K — | $8.17 — | $8.41 — | $982.16M — | 24.02 | $0.34 — | |
| Foran Mining FMCXF | $2.24 — |
+1.36
|
$955.39M — | $10.6K — | $2.19 — | $2.24 — | $955.39M — | 0 | -$0.04 — | |
| Chemtrade Logistics Income Fund CGIFF | $8.18 — |
0
|
$930.73M — | $300 — | $8.04 — | $8.09 — | $930.73M — | 10.35 | $0.79 — | |
| Southern Cross Gold Consolidated MWSNF | $3.75 — |
+0.27
|
$909.66M — | $4.16K — | $3.75 — | $3.75 — | $909.66M — | 0 | -$0.05 — | |
| Altius Minerals ATUSF | $19.41 — |
-0.82
|
$904.65M — | $1.1K — | $19.33 — | $19.59 — | $904.65M — | 12.36 | $1.57 — | |
| Ecovyst ECVT | $7.63 — |
-0.39
|
$895.77M — | $1.08M — | $7.56 — | $7.74 — | $895.77M — | 0 | -$0.1 — | |
| Snowline Gold SNWGF | $5.53 — |
+2.41
|
$890.73M — | $27.45K — | $5.3 — | $5.53 — | $890.73M — | 0 | -$0.15 — | |
| Alphamin Resources AFMJF | $0.6899 — |
-1.43
|
$882.31M — | $152.5K — | $0.6899 — | $0.6999 — | $882.31M — | 8.62 | $0.08 — | |
| Rupert Resources RUPRF | $3.72 — |
0
|
$880.5M — | $300 — | $3.72 — | $3.73 — | $880.5M — | 0 | -$0.02 — | |
| Resolute Mining RMGGF | $0.4 — |
0
|
$873.21M — | $2.5K — | $0.34 — | $0.34 — | $873.21M — | 0 | -$0.01 — | |
| CVR Partners, LP UAN | $82.57 — |
-0.34
|
$872.73M — | $16.87K — | $82 — | $83.37 — | $872.73M — | 11.58 | $7.13 — | |
| Silvercorp Metals SVM | $3.94 — |
-0.63
|
$859.21M — | $4.31M — | $3.92 — | $4.07 — | $859.21M — | 14.05 | $0.28 — | |
| Vizsla Silver VZLA | $2.9 — |
+1.22
|
$850.57M — | $2.35M — | $2.79 — | $2.91 — | $850.57M — | 0 | -$0.02 — | |
| Compass Minerals CMP | $19.86 — |
-1.44
|
$826.58M — | $558.98K — | $19.79 — | $20.13 — | $826.58M — | 0 | -$3.56 — | |
| IperionX TAOFF | $2.21 — |
0
|
$798.23M — | $100 — | $3.67 — | $3.67 — | $798.23M — | 0 | -$0.13 — | |
| Westlake Chemical Partners LP WLKP | $22.14 — |
+0.51
|
$780.27M — | $35.34K — | $22.05 — | $22.33 — | $780.27M — | 14.86 | $1.49 — | |
| Tronox TROX | $4.82 — |
-5.86
|
$763.79M — | $2.12M — | $4.81 — | $5.08 — | $763.79M — | 0 | -$0.95 — | |
| Kronos Worldwide KRO | $6.45 — |
-4.3
|
$741.98M — | $208.53K — | $6.4 — | $6.73 — | $741.98M — | 7.67 | $0.84 — | |
| D&L Industries, Inc. DLNDY | $2.1 — |
0
|
$720.98M — | $2.5K — | $2.62 — | $2.62 — | $720.98M — | 14.01 | $0.15 — | |
| Ferroglobe GSM | $3.85 — |
-1.03
|
$718.51M — | $716.81K — | $3.81 — | $3.94 — | $718.51M — | 0 | -$0.23 — | |
| SunCoke Energy SXC | $8.48 — |
-1.05
|
$717.84M — | $1.22M — | $8.45 — | $8.61 — | $717.84M — | 7.77 | $1.09 — | |
| Oil-Dri Corporation of America ODC | $48.8 — |
-0.02
|
$712M — | $21.31K — | $48.67 — | $49.46 — | $712M — | 15.64 | $3.12 — | |
| Philex Mining PXMFF | $0.11 — |
0
|
$704.56M — | $278 — | $0.05 — | $0.05 — | $704.56M — | 0 | $0 — | |
| Taseko Mines TGB | $2.18 — |
-1.36
|
$696.32M — | $4.19M — | $2.16 — | $2.22 — | $696.32M — | 0 | -$0.15 — | |
| Nexa Resources NEXA | $5.03 — |
+2.03
|
$666.17M — | $50.71K — | $4.95 — | $5.1 — | $666.17M — | 0 | -$1.28 — | |
| REX American Resources REX | $40.06 — |
-6.07
|
$665.63M — | $201.75K — | $38.88 — | $42.5 — | $665.63M — | 12.13 | $3.3 — | |
| AdvanSix ASIX | $23.84 — |
-0.5
|
$639.21M — | $127.53K — | $23.67 — | $23.97 — | $639.21M — | 7.61 | $3.13 — | |
| Koppers KOP | $31.61 — |
-0.72
|
$632.52M — | $109.33K — | $31.39 — | $31.99 — | $632.52M — | 26.56 | $1.19 — | |
| Lithium Americas LAC | $2.78 — |
+0.72
|
$611.51M — | $3.36M — | $2.72 — | $2.8 — | $611.51M — | 0 | -$0.22 — | |
| Orion OEC | $10.85 — |
-0.73
|
$610.53M — | $737.56K — | $10.71 — | $10.98 — | $610.53M — | 23.58 | $0.46 — | |
| Sigma Lithium SGML | $5.29 — |
-4.17
|
$596.94M — | $1.25M — | $5.21 — | $5.58 — | $596.94M — | 0 | -$0.33 — | |
| Northern Dynasty Minerals NAK | $1.07 — |
0
|
$576.28M — | $4.45M — | $1.06 — | $1.13 — | $576.28M — | 0 | -$0.1 — | |
| G2 Goldfields GUYGF | $2.35 — |
-0.84
|
$568.27M — | $29.04K — | $2.3 — | $2.38 — | $568.27M — | 0 | -$0.03 — | |
| Algoma Steel ASTL | $5.34 — |
-3.09
|
$564.83M — | $523.55K — | $5.33 — | $5.54 — | $564.83M — | 0 | -$1.06 — | |
| Imperial Metals IPMLF | $3.31 — |
-2.93
|
$540.07M — | $600 — | $3.31 — | $3.31 — | $540.07M — | 4.72 | $0.7 — | |
| Almonty Industries ALMTF | $1.85 — |
-0.54
|
$538.33M — | $16.19K — | $1.8 — | $1.87 — | $538.33M — | 0 | -$0.12 — | |
| LSB Industries LXU | $7.47 — |
-1.58
|
$536.93M — | $260.75K — | $7.45 — | $7.62 — | $536.93M — | 0 | -$0.37 — | |
| 5N Plus FPLSF | $5.83 — |
0
|
$533.44M — | $100 — | $5.82 — | $5.82 — | $533.44M — | 24.29 | $0.24 — | |
| GoGold Resources GLGDF | $1.39 — |
-2.11
|
$529.26M — | $28.16K — | $1.39 — | $1.44 — | $529.26M — | 139.00 | $0.01 — | |
| Major Drilling MJDLF | $6.12 — |
0
|
$500.89M — | $300 — | $6.07 — | $6.12 — | $500.89M — | 19.74 | $0.31 — | |
| Intrepid Potash IPI | $37.56 — |
-3.54
|
$500.18M — | $161.71K — | $37.48 — | $38.94 — | $500.18M — | 0 | -$15.93 — | |
| Ramaco Resources METC | $9.23 — |
-1.86
|
$490.21M — | $272.21K — | $8.95 — | $9.36 — | $490.21M — | 0 | -$0.08 — | |
| Orezone Gold ORZCF | $0.91 — |
+2.44
|
$487.98M — | $146.8K — | $0.89 — | $0.91 — | $487.98M — | 6.99 | $0.13 — | |
| Clearwater Paper CLW | $29.95 — |
-1.15
|
$486.9M — | $100.47K — | $29.75 — | $30.19 — | $486.9M — | 0 | -$4.65 — | |
| Cementos Pacasmayo S.A.A CPAC | $5.65 — |
-2.83
|
$479.32M — | $3.73K — | $5.65 — | $5.82 — | $479.32M — | 9.11 | $0.62 — | |
| Interfor IFSPF | $9 — |
-0.11
|
$473.28M — | $30 — | $9 — | $9 — | $473.28M — | 0 | -$3.76 — | |
| Asante Gold ASGOF | $0.91 — |
+9.82
|
$460.4M — | $7.2K — | $0.8199 — | $0.91 — | $460.4M — | 0 | -$0.16 — | |
| ATEX Resources ECRTF | $1.6 — |
+10.34
|
$455.28M — | $400 — | $1.6 — | $1.6 — | $455.28M — | 0 | -$0.15 — | |
| Avino Silver & Gold Mines ASM | $3.14 — |
-2.18
|
$454.57M — | $4.28M — | $3.07 — | $3.29 — | $454.57M — | 31.40 | $0.1 — | |
| AbraSilver Resource ABBRF | $2.92 — |
+2.82
|
$447.56M — | $32.58K — | $2.84 — | $2.97 — | $447.56M — | 0 | -$0.19 — | |
| McEwen Mining MUX | $8.18 — |
+1.49
|
$441.62M — | $400.22K — | $8.04 — | $8.24 — | $441.62M — | 0 | -$0.57 — | |
| Valhi VHI | $15.1 — |
-2.64
|
$427.25M — | $12.67K — | $15.07 — | $15.56 — | $427.25M — | 3.67 | $4.11 — | |
| Freegold Ventures FGOVF | $0.75 — |
+1.35
|
$402.41M — | $5.8K — | $0.75 — | $0.75 — | $402.41M — | 0 | $0 — | |
| Americas Gold and Silver USAS | $0.6099 — |
-1.57
|
$401M — | $2.4M — | $0.5899 — | $0.65 — | $401M — | 0 | -$0.13 — | |
| FireFly Metals MNXMF | $0.66 — |
0
|
$381.26M — | $20K — | $0.55 — | $0.55 — | $381.26M — | 0 | -$0.01 — | |
| Lumina Gold LMGDF | $0.9 — |
+1.12
|
$379.72M — | $36.87K — | $0.89 — | $0.9 — | $379.72M — | 0 | -$0.13 — | |
| Probe Gold PROBF | $1.83 — |
+1.1
|
$376.2M — | $22.74K — | $1.8 — | $1.87 — | $376.2M — | 0 | -$0.12 — | |
| Rare Element Resources REEMF | $0.7199 — |
0
|
$371.62M — | $74.33K — | $0.6999 — | $0.7399 — | $371.62M — | 0 | -$0.03 — | |
| Galiano Gold GAU | $1.4 — |
+2.19
|
$362.08M — | $457.33K — | $1.35 — | $1.4 — | $362.08M — | 0 | -$0.07 — | |
| Standard Lithium SLI | $1.78 — |
-1.11
|
$357.1M — | $3.42M — | $1.76 — | $1.85 — | $357.1M — | 2.91 | $0.61 — | |
| Entrée Resources ERLFF | $1.63 — |
-1.21
|
$345.71M — | $1.29K — | $1.63 — | $1.63 — | $345.71M — | 0 | -$0.05 — | |
| Rio2 RIOFF | $0.8 — |
-0.81
|
$342.88M — | $27.5K — | $0.8 — | $0.81 — | $342.88M — | 80.00 | $0.01 — | |
| Olympic Steel ZEUS | $30.67 — |
-1.98
|
$342.36M — | $26.82K — | $30.67 — | $31.24 — | $342.36M — | 21.44 | $1.43 — | |
| Mandalay Resources MNDJF | $3.59 — |
-2.97
|
$341.58M — | $200 — | $3.59 — | $3.59 — | $341.58M — | 6.08 | $0.59 — | |
| Thor Explorations THXPF | $0.51 — |
-0.27
|
$338.37M — | $59.57K — | $0.51 — | $0.53 — | $338.37M — | 3.63 | $0.14 — | |
| Caledonia Mining CMCL | $17.2 — |
+1.71
|
$331.87M — | $144.28K — | $16.38 — | $17.2 — | $331.87M — | 18.90 | $0.91 — | |
| Mesabi Trust MSB | $25.17 — |
-0.63
|
$330.23M — | $21.55K — | $25.07 — | $25.6 — | $330.23M — | 3.54 | $7.11 — | |
| Gold Royalty GROY | $1.89 — |
+3.28
|
$322.22M — | $1.59M — | $1.81 — | $1.89 — | $322.22M — | 0 | -$0.02 — | |
| Metals X MLXEF | $0.34 — |
0
|
$315.92M — | $54.88K — | $0.34 — | $0.34 — | $315.92M — | 4.80 | $0.07 — | |
| Itafos MBCF | $1.63 — |
+1.24
|
$314.89M — | $21.75K — | $1.63 — | $1.63 — | $314.89M — | 3.19 | $0.51 — | |
| SolGold SLGGF | $0.1 — |
0
|
$308.96M — | $35K — | $0.1 — | $0.1 — | $308.96M — | 0 | -$0.02 — | |
| Hudson HDSN | $7.09 — |
-2.48
|
$308.28M — | $243.5K — | $7.07 — | $7.33 — | $308.28M — | 18.65 | $0.38 — | |
| Lotus Resources LTSRF | $0.13 — |
-0.39
|
$307.83M — | $87.23K — | $0.13 — | $0.14 — | $307.83M — | 0 | -$0.01 — | |
| Bioceres Crop BIOX | $5.01 — |
-2.91
|
$302.87M — | $154.2K — | $4.72 — | $5.18 — | $302.87M — | 250.50 | $0.02 — | |
| Arafura Rare Earths ARAFF | $0.1199 — |
0
|
$295.72M — | $25K — | $0.1199 — | $0.1199 — | $295.72M — | 0 | -$0.01 — | |
| NanoXplore NNXPF | $1.68 — |
+3.7
|
$287.04M — | $350 — | $1.62 — | $1.68 — | $287.04M — | 0 | -$0.04 — | |
| Neo Performance Materials NOPMF | $6.85 — |
-1.15
|
$286.5M — | $6.5K — | $6.85 — | $6.92 — | $286.5M — | 0 | -$0.37 — | |
| United States Antimony UAMY | $2.42 — |
-5.84
|
$285.37M — | $2.76M — | $2.37 — | $2.59 — | $285.37M — | 0 | -$0.01 — | |
| Erdene Resource Development ERDCF | $0.77 — |
-3.45
|
$284.12M — | $64.58K — | $0.75 — | $0.8 — | $284.12M — | 0 | -$0.01 — | |
| Metalla Royalty & Streaming MTA | $3.06 — |
+1.32
|
$283.21M — | $268.12K — | $3 — | $3.09 — | $283.21M — | 0 | -$0.05 — | |
| Rusoro Mining RMLFF | $0.46 — |
-1.27
|
$283.16M — | $4K — | $0.46 — | $0.46 — | $283.16M — | 0 | -$0.04 — | |
| Gevo GEVO | $1.18 — |
+3.07
|
$281.49M — | $3.89M — | $1.12 — | $1.19 — | $281.49M — | 0 | -$0.35 — | |
| Green Plains GPRE | $4.27 — |
-2.29
|
$279.26M — | $431.87K — | $4.22 — | $4.42 — | $279.26M — | 0 | -$1.62 — | |
| Mako Mining MAKOF | $3.49 — |
-0.29
|
$279.15M — | $5.33K — | $3.48 — | $3.51 — | $279.15M — | 13.42 | $0.26 — | |
| Integra Resources ITRG | $1.64 — |
-1.8
|
$277.16M — | $593.99K — | $1.63 — | $1.68 — | $277.16M — | 0 | -$0.01 — | |
| Fireweed Metals FWEDF | $1.51 — |
+4.14
|
$275.67M — | $5K — | $1.51 — | $1.51 — | $275.67M — | 0 | -$0.15 — | |
| Nouveau Monde Graphite NMG | $1.77 — |
+0.99
|
$270.86M — | $25.85K — | $1.76 — | $1.79 — | $270.86M — | 0 | -$0.26 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||