หน้าผลลัพธ์ 3 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (2088)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2088)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1349)
- ชิลี (19)
- จีน (669)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1896)
- กรีซ (18)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (577)
- อินโดนีเซีย (71)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (75)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (155)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (41)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (156)
- ไทย (153)
- ตุรกี (59)
- สหราชอาณาจักร (271)
กระดานเทรดทั้งหมด
วัสดุพื้นฐาน (2088)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (56)
- วัสดุก่อสร้าง (60)
- เคมีภัณฑ์ (65)
- เคมีภัณฑ์ชนิดพิเศษ (199)
- ไม้แปรรูปและการผลิตไม้ (22)
- กระดาษและผลิตภัณฑ์กระดาษ (27)
- อะลูมิเนียม (16)
- ทองแดง (45)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (768)
- ทองคำ (513)
- เงิน (31)
- โลหะมีค่าและเหมืองแร่อื่นๆ (204)
- ถ่านโค้ก (13)
- เหล็กกล้า (68)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stepan Company SCL | $48.46 — |
-2.85
|
$1.09B — | $184.81K — | $46.52 — | $48.9 — | $1.09B — | 22.02 | $2.2 — | |
| Select Water Solutions, Inc. WTTR | $8.73 — |
-8.39
|
$1.05B — | $2.19M — | $8.5 — | $9.13 — | $1.05B — | 29.09 | $0.3 — | |
| Ero Copper ERO | $9.91 — |
-11.91
|
$1.04B — | $1.09M — | $9.58 — | $11.16 — | $1.04B — | 0 | -$0.66 — | |
| Skeena Resources SKE | $8.94 — |
-8.21
|
$1.03B — | $1.33M — | $8.6 — | $9.5 — | $1.03B — | 0 | -$1.08 — | |
| Seabridge Gold SA | $9.98 — |
-9.93
|
$1B — | $1.12M — | $9.9 — | $10.74 — | $1B — | 0 | -$0.25 — | |
| Adriatic Metals ADMLF | $2.45 — |
-1.61
|
$900.86M — | $20.67K — | $2.39 — | $2.49 — | $900.86M — | 0 | -$0.2 — | |
| Foran Mining FMCXF | $2.11 — |
+0.48
|
$893.56M — | $84K — | $2.08 — | $2.35 — | $893.56M — | 0 | -$0.04 — | |
| NovaGold Resources NG | $2.61 — |
-8.1
|
$881.49M — | $2.92M — | $2.55 — | $2.82 — | $881.49M — | 0 | -$0.14 — | |
| TMC the metals company TMC | $1.83 — |
-6.15
|
$858.73M — | $3M — | $1.75 — | $1.9 — | $858.73M — | 0 | -$0.25 — | |
| Sigma Lithium SGML | $7.63 — |
-14.65
|
$856.36M — | $1.99M — | $7.43 — | $8.62 — | $856.36M — | 0 | -$0.44 — | |
| Tronox TROX | $5.26 — |
-9
|
$833.51M — | $5.12M — | $5.07 — | $5.62 — | $833.51M — | 0 | -$0.31 — | |
| Nexa Resources NEXA | $6.25 — |
+0.81
|
$827.74M — | $21.21K — | $5.89 — | $6.25 — | $827.74M — | 0 | -$1.55 — | |
| Endeavour Silver EXK | $3.15 — |
-10.76
|
$826.32M — | $18.45M — | $2.95 — | $3.37 — | $826.32M — | 0 | -$0.13 — | |
| Kaiser Aluminum KALU | $50.75 — |
-4.98
|
$817.1M — | $399.25K — | $46.81 — | $51.5 — | $817.1M — | 17.68 | $2.87 — | |
| Westlake Chemical Partners LP WLKP | $22.91 — |
-2.14
|
$807.32M — | $90.83K — | $22.67 — | $23.29 — | $807.32M — | 12.94 | $1.77 — | |
| Snowline Gold SNWGF | $5.04 — |
+0.06
|
$804.79M — | $23.06K — | $5 — | $5.15 — | $804.79M — | 0 | -$0.13 — | |
| Kronos Worldwide KRO | $6.69 — |
-4.15
|
$769.59M — | $296.02K — | $6.44 — | $6.76 — | $769.59M — | 8.91 | $0.75 — | |
| Chemtrade Logistics Income Fund CGIFF | $6.43 — |
-1.08
|
$757.44M — | $3.35K — | $6.47 — | $6.6 — | $757.44M — | 8.80 | $0.73 — | |
| Altius Minerals ATUSF | $16.23 — |
+0.37
|
$756.55M — | $3.12K — | $16.17 — | $17.01 — | $756.55M — | 10.89 | $1.49 — | |
| Montage Gold MAUTF | $2.12 — |
+0.52
|
$753.58M — | $8.2K — | $2.11 — | $2.16 — | $753.58M — | 0 | -$0.13 — | |
| CVR Partners, LP UAN | $69.58 — |
-7.53
|
$735.43M — | $98.88K — | $69.01 — | $75.42 — | $735.43M — | 12.07 | $5.76 — | |
| Silvercorp Metals SVM | $3.32 — |
-10.03
|
$727.06M — | $5.28M — | $3.21 — | $3.56 — | $727.06M — | 9.22 | $0.36 — | |
| Philex Mining PXMFF | $0.08999 — |
0
|
$713.75M — | $278 — | $0.05 — | $0.05 — | $713.75M — | 0 | $0 — | |
| Rupert Resources RUPRF | $3.02 — |
-0.98
|
$711.2M — | $47.31K — | $3.03 — | $3.17 — | $711.2M — | 0 | -$0.02 — | |
| SunCoke Energy SXC | $8.28 — |
-5.05
|
$700.87M — | $1.28M — | $8.04 — | $8.47 — | $700.87M — | 7.39 | $1.12 — | |
| Perpetua Resources PPTA | $9.31 — |
-16.87
|
$667.37M — | $1.47M — | $8.84 — | $10.72 — | $667.37M — | 0 | -$0.22 — | |
| Ecovyst ECVT | $5.57 — |
-5.91
|
$653.73M — | $2.01M — | $5.38 — | $5.72 — | $653.73M — | 0 | -$0.06 — | |
| Orion OEC | $11.47 — |
-4.18
|
$649.82M — | $1M — | $10.87 — | $11.65 — | $649.82M — | 15.09 | $0.76 — | |
| Southern Cross Gold Consolidated MWSNF | $2.91 — |
+0.34
|
$644.95M — | $1.1K — | $2.86 — | $2.9 — | $644.95M — | 145.50 | $0.02 — | |
| Oil-Dri Corporation of America ODC | $43.26 — |
-2.1
|
$631.17M — | $51.36K — | $42.52 — | $43.66 — | $631.17M — | 13.86 | $3.12 — | |
| Ferroglobe GSM | $3.35 — |
-2.62
|
$629.41M — | $2.32M — | $3.19 — | $3.44 — | $629.41M — | 111.66 | $0.03 — | |
| REX American Resources REX | $36.14 — |
-0.41
|
$614.84M — | $235.08K — | $34.19 — | $36.2 — | $614.84M — | 10.95 | $3.3 — | |
| Boss Energy Limited BQSSF | $1.3 — |
-6.47
|
$603.37M — | $5.66K — | $1.3 — | $1.39 — | $603.37M — | 0 | -$0.04 — | |
| Taseko Mines TGB | $1.83 — |
-11.17
|
$583.11M — | $22.66M — | $1.74 — | $1.99 — | $583.11M — | 0 | -$0.04 — | |
| IperionX TAOFF | $1.81 — |
0
|
$571.68M — | $100 — | $3.67 — | $3.67 — | $571.68M — | 0 | -$0.11 — | |
| Lithium Americas LAC | $2.56 — |
-5.19
|
$563.62M — | $5.75M — | $2.43 — | $2.62 — | $563.62M — | 0 | -$0.21 — | |
| Vizsla Silver VZLA | $1.87 — |
-13.02
|
$561.14M — | $4.49M — | $1.84 — | $2.06 — | $561.14M — | 0 | -$0.02 — | |
| AdvanSix ASIX | $20.36 — |
-1.97
|
$544.51M — | $359.23K — | $19.21 — | $20.39 — | $544.51M — | 12.56 | $1.62 — | |
| G2 Goldfields GUYGF | $2.12 — |
-4.5
|
$514.5M — | $2.12K — | $2.06 — | $2.25 — | $514.5M — | 0 | -$0.02 — | |
| Interfor IFSPF | $9.65 — |
-2.03
|
$512.83M — | $20 — | $9.85 — | $9.85 — | $512.83M — | 0 | -$4.16 — | |
| Alphamin Resources AFMJF | $0.4 — |
+0.03
|
$510.48M — | $290.5K — | $0.3499 — | $0.4099 — | $510.48M — | 6.66 | $0.06 — | |
| Koppers KOP | $25 — |
-3.85
|
$503.48M — | $275K — | $23.81 — | $25.08 — | $503.48M — | 10.16 | $2.46 — | |
| Algoma Steel ASTL | $4.68 — |
-8.41
|
$496.58M — | $1.93M — | $4.52 — | $4.94 — | $496.58M — | 0 | -$1.02 — | |
| Discovery Silver DSVSF | $1.22 — |
-14.69
|
$494.2M — | $168.94K — | $1.21 — | $1.39 — | $494.2M — | 0 | -$0.04 — | |
| Northern Dynasty Minerals NAK | $0.88 — |
-16.56
|
$489.46M — | $12.53M — | $0.8699 — | $1.06 — | $489.46M — | 0 | -$0.05 — | |
| Valhi VHI | $16.51 — |
+2.29
|
$467.15M — | $39.01K — | $15.56 — | $16.78 — | $467.15M — | 4.35 | $3.79 — | |
| Ferrexpo FEEXF | $0.68 — |
0
|
$406.73M — | $20K — | $1.05 — | $1.05 — | $406.73M — | 0 | -$0.09 — | |
| Major Drilling MJDLF | $4.89 — |
-1.01
|
$403.69M — | $400 — | $4.73 — | $4.94 — | $403.69M — | 16.30 | $0.3 — | |
| Clearwater Paper CLW | $24.73 — |
+0.04
|
$400.52M — | $523.67K — | $23.12 — | $24.95 — | $400.52M — | 0 | -$4.41 — | |
| Almonty Industries ALMTF | $1.4 — |
-3.45
|
$398.56M — | $25.55K — | $1.4 — | $1.5 — | $398.56M — | 0 | -$0.04 — | |
| Rare Element Resources REEMF | $0.76 — |
+0.62
|
$392.26M — | $246.22K — | $0.7399 — | $0.78 — | $392.26M — | 0 | -$0.04 — | |
| LSB Industries LXU | $5.46 — |
-10.34
|
$391.05M — | $866.34K — | $5.17 — | $5.86 — | $391.05M — | 0 | -$0.27 — | |
| ATEX Resources ECRTF | $1.35 — |
-14.01
|
$384.91M — | $2.73K — | $1.35 — | $1.51 — | $384.91M — | 0 | -$0.15 — | |
| Compass Minerals CMP | $9.17 — |
-0.33
|
$380.59M — | $977.1K — | $8.6 — | $9.27 — | $380.59M — | 0 | -$3.73 — | |
| Ramaco Resources METC | $6.84 — |
-10.7
|
$366.39M — | $1.14M — | $6.51 — | $7.35 — | $366.39M — | 62.18 | $0.11 — | |
| McEwen Mining MUX | $6.71 — |
-9.2
|
$361.9M — | $712.03K — | $6.6 — | $7.13 — | $361.9M — | 0 | -$0.86 — | |
| Metals X MLXEF | $0.3599 — |
-0.03
|
$361.47M — | $43.1K — | $0.3599 — | $0.4 — | $361.47M — | 5.14 | $0.07 — | |
| GoGold Resources GLGDF | $1.06 — |
+0.95
|
$352.52M — | $72.2K — | $1.01 — | $1.11 — | $352.52M — | 0 | $0 — | |
| Intrepid Potash IPI | $25.86 — |
-10.46
|
$342.03M — | $372.22K — | $25.42 — | $27.76 — | $342.03M — | 0 | -$16.53 — | |
| Mercer MERC | $5.05 — |
-4.17
|
$337.7M — | $935.34K — | $4.75 — | $5.17 — | $337.7M — | 0 | -$1.27 — | |
| Rayonier Advanced Materials RYAM | $4.98 — |
-4.78
|
$332.42M — | $684.4K — | $4.73 — | $5.08 — | $332.42M — | 0 | -$0.64 — | |
| Rusoro Mining RMLFF | $0.54 — |
-4.82
|
$331.79M — | $77.3K — | $0.4699 — | $0.54 — | $331.79M — | 0 | -$0.04 — | |
| Olympic Steel ZEUS | $28.93 — |
+0.24
|
$322.94M — | $177.35K — | $26.32 — | $29 — | $322.94M — | 14.68 | $1.97 — | |
| Mesabi Trust MSB | $24.51 — |
-4.74
|
$321.57M — | $53.25K — | $23.89 — | $25.87 — | $321.57M — | 3.50 | $7 — | |
| Mandalay Resources MNDJF | $3.38 — |
+0.84
|
$318.06M — | $2.3K — | $3.35 — | $3.68 — | $318.06M — | 6.75 | $0.5 — | |
| FireFly Metals MNXMF | $0.54 — |
0
|
$302.1M — | $1K — | $0.65 — | $0.65 — | $302.1M — | 0 | -$0.01 — | |
| Orezone Gold ORZCF | $0.56 — |
+1.82
|
$296.75M — | $39.2K — | $0.55 — | $0.5999 — | $296.75M — | 4.30 | $0.13 — | |
| Itafos MBCF | $1.47 — |
-3.97
|
$292.43M — | $18.6K — | $1.45 — | $1.53 — | $292.43M — | 3.26 | $0.45 — | |
| NanoXplore NNXPF | $1.64 — |
+1.23
|
$287.07M — | $4K — | $1.62 — | $1.66 — | $287.07M — | 0 | -$0.04 — | |
| Entrée Resources ERLFF | $1.38 — |
-6.76
|
$285.16M — | $53.34K — | $1.33 — | $1.47 — | $285.16M — | 0 | -$0.05 — | |
| Freegold Ventures FGOVF | $0.53 — |
-8.93
|
$279.97M — | $92.85K — | $0.51 — | $0.56 — | $279.97M — | 0 | $0 — | |
| AbraSilver Resource ABBRF | $1.82 — |
-1.09
|
$278.35M — | $109.09K — | $1.75 — | $1.98 — | $278.35M — | 0 | -$0.15 — | |
| Galiano Gold GAU | $1.06 — |
-10.17
|
$275.7M — | $1.13M — | $1.07 — | $1.17 — | $275.7M — | 53.00 | $0.02 — | |
| Imperial Metals IPMLF | $1.68 — |
-1.75
|
$273.67M — | $100 — | $1.71 — | $1.71 — | $273.67M — | 3.65 | $0.46 — | |
| Americas Gold and Silver USAS | $0.4199 — |
-12.35
|
$270.55M — | $1.53M — | $0.4099 — | $0.4799 — | $270.55M — | 0 | -$0.17 — | |
| Green Plains GPRE | $4.09 — |
-5.98
|
$264.74M — | $2.52M — | $3.76 — | $4.2 — | $264.74M — | 0 | -$1.29 — | |
| SolGold SLGGF | $0.08 — |
0
|
$257.99M — | $74K — | $0.08999 — | $0.08999 — | $257.99M — | 0 | -$0.02 — | |
| Bioceres Crop BIOX | $4.13 — |
-2.59
|
$249.67M — | $280.89K — | $3.83 — | $4.21 — | $249.67M — | 206.50 | $0.02 — | |
| Alkane Resources ALKEF | $0.38 — |
0
|
$248.86M — | $1K — | $0.4 — | $0.4 — | $248.86M — | 19.00 | $0.02 — | |
| Metalla Royalty & Streaming MTA | $2.65 — |
-6.69
|
$247.58M — | $726.4K — | $2.64 — | $2.83 — | $247.58M — | 0 | -$0.06 — | |
| Arafura Rare Earths ARAFF | $0.08999 — |
0
|
$246.99M — | $20K — | $0.13 — | $0.13 — | $246.99M — | 0 | -$0.03 — | |
| Gevo GEVO | $1.03 — |
-1.9
|
$246.8M — | $4.95M — | $0.92 — | $1.03 — | $246.8M — | 0 | -$0.34 — | |
| Hudson HDSN | $5.45 — |
-3.54
|
$239.94M — | $612.29K — | $5.11 — | $5.6 — | $239.94M — | 10.48 | $0.52 — | |
| Trilogy Metals TMQ | $1.42 — |
-10.13
|
$239.02M — | $1.14M — | $1.32 — | $1.5 — | $239.02M — | 0 | -$0.05 — | |
| Sandfire Resources America SRAFF | $0.23 — |
+1.86
|
$235.37M — | $41.48K — | $0.2099 — | $0.23 — | $235.37M — | 0 | -$0.01 — | |
| Neo Performance Materials NOPMF | $5.53 — |
-1.43
|
$233.11M — | $2.9K — | $5.55 — | $5.61 — | $233.11M — | 0 | -$0.31 — | |
| Rio2 RIOFF | $0.54 — |
-1.82
|
$232.08M — | $138.13K — | $0.53 — | $0.5699 — | $232.08M — | 0 | $0 — | |
| Standard Lithium SLI | $1.19 — |
-5.56
|
$230.79M — | $1.62M — | $1.14 — | $1.26 — | $230.79M — | 1.95 | $0.61 — | |
| Probe Gold PROBF | $1.23 — |
-5.38
|
$226.57M — | $83.82K — | $1.23 — | $1.28 — | $226.57M — | 0 | -$0.1 — | |
| Patriot Battery Metals PMETF | $1.42 — |
+0.35
|
$226.49M — | $9.47K — | $1.34 — | $1.5 — | $226.49M — | 0 | -$0.03 — | |
| United States Antimony UAMY | $1.97 — |
-15.45
|
$225.83M — | $4.91M — | $1.87 — | $2.26 — | $225.83M — | 0 | -$0.02 — | |
| Lotus Resources LTSRF | $0.08999 — |
-4.17
|
$223.58M — | $232.88K — | $0.1 — | $0.1 — | $223.58M — | 0 | -$0.01 — | |
| Caledonia Mining CMCL | $11.5 — |
-5.58
|
$221.89M — | $122.06K — | $11.27 — | $11.96 — | $221.89M — | 12.63 | $0.91 — | |
| Gold Royalty GROY | $1.29 — |
-7.19
|
$219.91M — | $2.1M — | $1.28 — | $1.37 — | $219.91M — | 0 | -$0.02 — | |
| Elemental Altus Royalties ELEMF | $0.88 — |
+3.55
|
$216.34M — | $11.7K — | $0.8499 — | $0.8699 — | $216.34M — | 87.59 | $0.01 — | |
| Emerita Resources EMOTF | $0.81 — |
-0.02
|
$214.94M — | $9.7K — | $0.81 — | $0.9 — | $214.94M — | 0 | -$0.04 — | |
| Mako Mining MAKOF | $2.65 — |
-9.56
|
$214.62M — | $13.05K — | $2.64 — | $2.94 — | $214.62M — | 7.57 | $0.35 — | |
| Thor Explorations THXPF | $0.32 — |
0
|
$212.89M — | $10K — | $0.32 — | $0.32 — | $212.89M — | 4.00 | $0.08 — | |
| ioneer GSCCF | $0.08999 — |
-9.55
|
$212.01M — | $2.63K — | $0.1 — | $0.1 — | $212.01M — | 0 | $0 — | |
| Nouveau Monde Graphite NMG | $1.38 — |
-6.12
|
$210.12M — | $59.11K — | $1.33 — | $1.49 — | $210.12M — | 0 | -$0.5 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||