Result Page 7 for Country: United States Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1424)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1424)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Solstice Gold
SGCPF
US
|
$0.07 — |
-20.35
|
$18.90M — | $21.92K — | $0.07 — | $0.07 — | $18.90M — | 0 | -$0.01 — | ||
Black Iron
BKIRF
US
|
$0.06 — |
+17.23
|
$18.31M — | $24.40K — | $0.05 — | $0.06 — | $18.31M — | 0 | $0.00 — | ||
King Global Critical Minerals
KGLDF
US
|
$0.30 — |
+0.33
|
$17.96M — | $4.40K — | $0.32 — | $0.32 — | $17.96M — | 0 | -$0.05 — | ||
Camino Minerals
CAMZF
US
|
$0.17 — |
-8.34
|
$17.90M — | $3.90K — | $0.17 — | $0.17 — | $17.90M — | 17.37 | $0.01 — | ||
Val-d'Or Mining
VDOMF
US
|
$0.16 — |
+2.14
|
$17.52M — | $9.10K — | $0.13 — | $0.16 — | $17.52M — | 15.73 | $0.01 — | ||
Silver North Resources
TARSF
US
|
$0.16 — |
+9.07
|
$17.49M — | $39.00K — | $0.15 — | $0.16 — | $17.49M — | 0 | -$0.01 — | ||
NEO Battery Materials
NBMFF
US
|
$0.10 — |
-7.66
|
$17.44M — | $8.00K — | $0.10 — | $0.10 — | $17.44M — | 0 | -$0.07 — | ||
Eminent Gold
EMGDF
US
|
$0.21 — |
-3.16
|
$17.40M — | $11.00K — | $0.21 — | $0.21 — | $17.40M — | 0 | -$0.03 — | ||
Novo Resources
NSRPF
US
|
$0.04 — |
-3.61
|
$17.30M — | $10.00K — | $0.04 — | $0.04 — | $17.30M — | 0 | -$0.04 — | ||
|
Morocco Strategic Minerals
GNSMF
US
|
$0.09 — |
0
|
$17.30M — | $99.50K — | $0.10 — | $0.13 — | $17.30M — | 0 | -$0.02 — | ||
FireFox Gold
FFOXF
US
|
$0.35 — |
-7.37
|
$17.27M — | $2.50K — | $0.38 — | $0.38 — | $17.27M — | 0 | -$0.20 — | ||
Argent Minerals
ARDNF
US
|
$0.01 — |
0
|
$17.03M — | $10.00K — | $0.02 — | $0.02 — | $17.03M — | 0 | $0.00 — | ||
Antilles Gold
ANTMF
US
|
$0.00 — |
-40
|
$16.77M — | $12.00K — | $0.01 — | $0.01 — | $16.77M — | 0 | $0.00 — | ||
Giyani Metals
CATPF
US
|
$0.05 — |
-54.55
|
$16.69M — | $38.00K — | $0.05 — | $0.05 — | $16.69M — | 0 | -$0.06 — | ||
Minnova
AGRDF
US
|
$0.13 — |
+3.17
|
$16.20M — | $15.00K — | $0.12 — | $0.13 — | $16.20M — | 0 | -$0.04 — | ||
Silver Viper Minerals
VIPRF
US
|
$0.17 — |
-8.78
|
$16.13M — | $500.00 — | $0.20 — | $0.20 — | $16.13M — | 0 | -$0.30 — | ||
Core Silver
CCOOF
US
|
$0.29 — |
+1.27
|
$15.70M — | $2.50K — | $0.31 — | $0.31 — | $15.70M — | 0 | -$0.11 — | ||
Bioceres Crop
BIOX
US
|
$0.24 — |
-4.27
|
$15.58M — | $93.18K — | $0.24 — | $0.27 — | $15.58M — | 0 | -$0.74 — |
|
|
Bayhorse Silver
BHSIF
US
|
$0.04 — |
+3.64
|
$15.45M — | $15.00K — | $0.04 — | $0.04 — | $15.45M — | 0 | -$0.01 — | ||
Bravada Gold
BGAVF
US
|
$0.54 — |
-7.61
|
$15.40M — | $4.00K — | $0.51 — | $0.53 — | $15.40M — | 13.39 | $0.04 — | ||
|
Gabriel Resources
GBRRF
US
|
$0.06 — |
-13.06
|
$15.28M — | $61.00K — | $0.06 — | $0.07 — | $15.28M — | 0 | -$0.01 — | ||
Freeport Resources
FEERF
US
|
$0.04 — |
0
|
$14.92M — | $20.00K — | $0.05 — | $0.05 — | $14.92M — | 0 | $0.00 — | ||
California Nanotechnologies
CANOF
US
|
$0.28 — |
+3.78
|
$14.85M — | $2.50K — | $0.28 — | $0.28 — | $14.85M — | 0 | -$0.04 — | ||
Trailbreaker Resources
APRAF
US
|
$0.28 — |
+18.89
|
$14.84M — | $21.20K — | $0.24 — | $0.28 — | $14.84M — | 0 | -$0.04 — | ||
Irving Resources
IRVRF
US
|
$0.15 — |
-15.48
|
$14.67M — | $44.50K — | $0.15 — | $0.15 — | $14.67M — | 0 | -$0.01 — | ||
Finlay Minerals
FYMNF
US
|
$0.08 — |
0
|
$14.33M — | $5.00K — | $0.08 — | $0.08 — | $14.33M — | 0 | $0.00 — | ||
Precipitate Gold
PREIF
US
|
$0.07 — |
-10.67
|
$14.27M — | $29.50K — | $0.07 — | $0.08 — | $14.27M — | 0 | -$0.01 — | ||
Eagle Plains Resources
EGPLF
US
|
$0.12 — |
-3.44
|
$13.90M — | $71.10K — | $0.12 — | $0.12 — | $13.90M — | 12.07 | $0.01 — | ||
Equity Metals
EQMEF
US
|
$0.06 — |
-0.18
|
$13.88M — | $202.15K — | $0.06 — | $0.06 — | $13.88M — | 0 | -$0.03 — | ||
Silver Dollar Resources
SLVDF
US
|
$0.18 — |
+0.05
|
$13.76M — | $13.73K — | $0.18 — | $0.18 — | $13.76M — | 0 | -$0.01 — | ||
Almadex Minerals
AAMMF
US
|
$0.22 — |
-6.25
|
$13.62M — | $1.00K — | $0.22 — | $0.22 — | $13.62M — | 22.21 | $0.01 — | ||
Baru Gold
BARUF
US
|
$0.03 — |
0
|
$13.46M — | $1.81K — | $0.04 — | $0.04 — | $13.46M — | 0 | -$0.01 — | ||
Inflection Resources
AUCUF
US
|
$0.11 — |
+5.3
|
$13.40M — | $3.00K — | $0.11 — | $0.11 — | $13.40M — | 0 | -$0.01 — | ||
Juggernaut Exploration
JUGRF
US
|
$0.27 — |
-3.41
|
$13.36M — | $5.50K — | $0.27 — | $0.27 — | $13.36M — | 0 | -$0.06 — | ||
Artemis Resources
ARTTF
US
|
$0.00 — |
0
|
$13.34M — | $632.45K — | $0.00 — | $0.00 — | $13.34M — | 0 | $0.00 — | ||
Peruvian Metals
DUVNF
US
|
$0.08 — |
-4.43
|
$12.13M — | $13.00K — | $0.08 — | $0.08 — | $12.13M — | 0 | -$0.01 — | ||
Loop Industries
LOOP
US
|
$0.25 — |
-18.34
|
$12.07M — | $229.63K — | $0.24 — | $0.32 — | $12.07M — | 0 | -$0.25 — |
|
|
Minera IRL
MRLLF
US
|
$0.05 — |
0
|
$12.01M — | $19.65K — | $0.01 — | $0.01 — | $12.01M — | 0 | -$1.01 — | ||
VR Resources
VRRCF
US
|
$0.30 — |
+12.13
|
$11.92M — | $16.50K — | $0.27 — | $0.27 — | $11.92M — | 0 | -$0.06 — | ||
GMV Minerals
GMVMF
US
|
$0.10 — |
-10.83
|
$11.71M — | $14.00K — | $0.10 — | $0.10 — | $11.71M — | 0 | -$0.02 — | ||
Kalo Gold
KLGDF
US
|
$0.10 — |
+4.05
|
$11.64M — | $19.00K — | $0.10 — | $0.10 — | $11.64M — | 0 | -$0.07 — | ||
Aston Bay
ATBHF
US
|
$0.05 — |
0
|
$11.64M — | $26.00K — | $0.04 — | $0.04 — | $11.64M — | 0 | -$0.02 — | ||
|
Nevada Canyon Gold
NGLD
US
|
$0.40 — |
+11.11
|
$11.44M — | $1.00K — | $0.40 — | $0.40 — | $11.44M — | 0 | -$0.11 — | ||
Rise Gold
RYES
US
|
$0.09 — |
-1.12
|
$11.22M — | $32.71K — | $0.09 — | $0.09 — | $11.22M — | 0 | -$0.04 — | ||
Manganese X Energy
MNXXF
US
|
$0.05 — |
-6.47
|
$11.18M — | $1.00K — | $0.05 — | $0.05 — | $11.18M — | 0 | -$0.01 — | ||
|
PTX Metals
PANXF
US
|
$0.05 — |
-5
|
$11.07M — | $60.00K — | $0.05 — | $0.05 — | $11.07M — | 0 | -$0.04 — | ||
Storm Exploration
CWVWF
US
|
$0.38 — |
0
|
$10.85M — | $18.08K — | $0.33 — | $0.38 — | $10.85M — | 2.37 | $0.16 — | ||
Bitterroot Resources
BITTF
US
|
$0.08 — |
-3.19
|
$10.77M — | $123.35K — | $0.08 — | $0.08 — | $10.77M — | 0 | -$0.01 — | ||
|
Canadian Chrome
KWGBF
US
|
$0.01 — |
0
|
$10.59M — | $165.00K — | $0.00 — | $0.00 — | $10.59M — | 0 | $0.00 — | ||
|
Rio Silver
RYOOF
US
|
$0.18 — |
-5.62
|
$10.54M — | $10.00K — | $0.19 — | $0.19 — | $10.54M — | 0 | -$0.19 — | ||
|
GoldHaven Resources
GHVNF
US
|
$0.12 — |
-6.42
|
$10.32M — | $20.00K — | $0.12 — | $0.12 — | $10.32M — | 0 | -$0.02 — | ||
Electric Royalties
ELECF
US
|
$0.07 — |
0
|
$10.25M — | $4.00K — | $0.06 — | $0.06 — | $10.25M — | 0 | -$0.05 — | ||
GRG Resources
GARWF
US
|
$0.06 — |
-25.12
|
$10.16M — | $16.00K — | $0.06 — | $0.06 — | $10.16M — | 0 | -$0.01 — | ||
Clean Air Metals
CLRMF
US
|
$0.04 — |
0
|
$10.12M — | $20.00K — | $0.04 — | $0.04 — | $10.12M — | 0 | -$0.01 — | ||
Zacatecas Silver
ZCTSF
US
|
$0.04 — |
-1.98
|
$10.11M — | $20.00K — | $0.04 — | $0.04 — | $10.11M — | 0 | -$0.04 — | ||
American Critical Minerals
APCOF
US
|
$0.10 — |
+1.46
|
$10.01M — | $40.00K — | $0.10 — | $0.11 — | $10.01M — | 0 | -$0.02 — | ||
Origin Agritech
SEED
US
|
$0.82 — |
+0.43
|
$9.99M — | $3.24K — | $0.82 — | $0.82 — | $9.99M — | 0 | -$0.67 — |
|
|
Niobay Metals
NBYCF
US
|
$0.05 — |
+6
|
$9.97M — | $10.50K — | $0.05 — | $0.05 — | $9.97M — | 0 | -$0.01 — | ||
Lux Metals
BBBMF
US
|
$0.13 — |
+3.05
|
$9.63M — | $15.00K — | $0.12 — | $0.13 — | $9.63M — | 0 | -$0.03 — | ||
|
Tombill Mines
TBLLF
US
|
$0.04 — |
0
|
$9.60M — | $5.00K — | $0.03 — | $0.03 — | $9.60M — | 0 | $0.00 — | ||
Clifton Mining
CFTN
US
|
$0.17 — |
-8.17
|
$9.48M — | $116.39K — | $0.17 — | $0.18 — | $9.48M — | 2.36 | $0.07 — | ||
US Copper
USCUF
US
|
$0.06 — |
-3.06
|
$9.41M — | $18.10K — | $0.06 — | $0.06 — | $9.41M — | 0 | $0.00 — | ||
Nevada Lithium Resources
NVLHF
US
|
$0.04 — |
+16.13
|
$9.39M — | $9.49K — | $0.03 — | $0.03 — | $9.39M — | 0 | $0.00 — | ||
Bon Natural Life
BON
US
|
$1.14 — |
-0.97
|
$9.29M — | $2.26K — | $1.12 — | $1.14 — | $9.29M — | 0 | -$2.79 — |
|
|
Enduro Metals
ENDMF
US
|
$0.07 — |
-4.13
|
$9.26M — | $85.50K — | $0.07 — | $0.08 — | $9.26M — | 0 | -$0.02 — | ||
Garibaldi Resources
GGIFF
US
|
$0.06 — |
+100
|
$9.12M — | $20.00K — | $0.06 — | $0.06 — | $9.12M — | 0 | $0.00 — | ||
Mercer
MERC
US
|
$0.13 — |
-3.99
|
$9.02M — | $589.34K — | $0.12 — | $0.14 — | $9.02M — | 0 | -$7.73 — |
|
|
|
Metals Creek Resources
MCREF
US
|
$0.03 — |
+3.33
|
$8.86M — | $86.50K — | $0.03 — | $0.03 — | $8.86M — | 0 | $0.00 — | ||
ExGen Resources
BXXRF
US
|
$0.08 — |
0
|
$8.72M — | $8.00K — | $0.08 — | $0.08 — | $8.72M — | 0 | -$0.01 — | ||
Pacific Ridge Exploration
PEXZF
US
|
$0.09 — |
-4.51
|
$8.65M — | $1.00K — | $0.09 — | $0.09 — | $8.65M — | 0 | -$0.07 — | ||
Omineca Mining and Metals
OMMSF
US
|
$0.03 — |
0
|
$8.54M — | $100.00K — | $0.03 — | $0.03 — | $8.54M — | 0 | $0.00 — | ||
|
Peloton Minerals
PMCCF
US
|
$0.05 — |
+9.17
|
$8.43M — | $98.00K — | $0.05 — | $0.05 — | $8.43M — | 0 | -$0.02 — | ||
Northern Graphite
NGPHF
US
|
$0.05 — |
+5.83
|
$8.13M — | $100.00K — | $0.05 — | $0.05 — | $8.13M — | 0 | -$0.14 — | ||
|
Torq Resources
TRBMF
US
|
$0.04 — |
+4.88
|
$7.99M — | $36.55K — | $0.04 — | $0.04 — | $7.99M — | 0 | -$0.04 — | ||
Sustainable Green Team
SGTM
US
|
$0.06 — |
-0.79
|
$7.96M — | $100.00 — | $0.06 — | $0.06 — | $7.96M — | 0 | -$0.03 — | ||
Tartisan Nickel
TTSRF
US
|
$0.05 — |
-21.88
|
$7.91M — | $40.01K — | $0.05 — | $0.05 — | $7.91M — | 0 | -$0.01 — | ||
CopAur Minerals
COPAF
US
|
$0.06 — |
-4.71
|
$7.81M — | $2.60K — | $0.07 — | $0.07 — | $7.81M — | 0 | -$0.10 — | ||
New Age Metals
NMTLF
US
|
$0.10 — |
-0.89
|
$7.80M — | $25.50K — | $0.10 — | $0.10 — | $7.80M — | 0 | -$0.01 — | ||
Star Diamond
SHGDF
US
|
$0.01 — |
-50
|
$7.74M — | $500.00 — | $0.01 — | $0.01 — | $7.74M — | 0 | $0.00 — | ||
Labrador Gold
NKOSF
US
|
$0.04 — |
-38.98
|
$7.69M — | $15.00K — | $0.04 — | $0.04 — | $7.69M — | 0 | -$0.01 — | ||
|
Taranis Resources
TNREF
US
|
$0.07 — |
-10
|
$7.60M — | $13.50K — | $0.07 — | $0.08 — | $7.60M — | 0 | -$0.01 — | ||
Euro Manganese
EUMNF
US
|
$0.05 — |
-3.45
|
$7.59M — | $10.00K — | $0.05 — | $0.05 — | $7.59M — | 0 | -$0.09 — | ||
Pacific Empire Minerals
PEMSF
US
|
$0.03 — |
-2.08
|
$7.56M — | $10.00K — | $0.03 — | $0.03 — | $7.56M — | 0 | -$0.01 — | ||
Alien Metals
ASLRF
US
|
$0.00 — |
0
|
$7.56M — | $700.00 — | $0.00 — | $0.00 — | $7.56M — | 0 | $0.00 — | ||
|
Sixty North Gold Mining
SXNTF
US
|
$0.10 — |
0
|
$7.54M — | $25.00K — | $0.10 — | $0.10 — | $7.54M — | 0 | -$0.01 — | ||
Renforth Resources
RFHRF
US
|
$0.02 — |
-12.36
|
$7.34M — | $10.25K — | $0.02 — | $0.02 — | $7.34M — | 0 | $0.00 — | ||
Silver Range Resources
SLRRF
US
|
$0.07 — |
+5.71
|
$7.30M — | $45.50K — | $0.07 — | $0.07 — | $7.30M — | 0 | -$0.01 — | ||
Buyer
BYRG
US
|
$0.00 — |
-11.76
|
$7.25M — | $10.00K — | $0.00 — | $0.00 — | $7.25M — | 0.0073 | $0.20 — | ||
RecycLiCo Battery Materials
AMYZF
US
|
$0.03 — |
-5.42
|
$7.23M — | $87.85K — | $0.03 — | $0.03 — | $7.23M — | 0 | $0.00 — | ||
Metallis Resources
MTLFF
US
|
$0.07 — |
-4.53
|
$7.22M — | $30.00K — | $0.06 — | $0.07 — | $7.22M — | 0 | -$0.02 — | ||
Bell Copper
BCUFF
US
|
$0.05 — |
0
|
$7.18M — | $10.00K — | $0.05 — | $0.05 — | $7.18M — | 0 | $0.00 — | ||
Northern Shield Resources
NSHRF
US
|
$0.04 — |
+21.29
|
$6.90M — | $50.00 — | $0.04 — | $0.04 — | $6.90M — | 0 | $0.00 — | ||
MineralRite
RITE
US
|
$0.00 — |
0
|
$6.87M — | $3.53M — | $0.00 — | $0.00 — | $6.87M — | 0 | $0.00 — | ||
Signature Resources
SGGTF
US
|
$0.03 — |
0
|
$6.75M — | $4.00K — | $0.03 — | $0.03 — | $6.75M — | 0 | -$0.01 — | ||
|
Trifecta Gold
TRRFF
US
|
$0.10 — |
0
|
$6.47M — | $5.00K — | $0.10 — | $0.10 — | $6.47M — | 10.32 | $0.01 — | ||
|
St-Georges Eco-Mining
SXOOF
US
|
$0.02 — |
+0.5
|
$6.38M — | $195.70K — | $0.02 — | $0.02 — | $6.38M — | 0 | -$0.01 — | ||
GSP Resource
GSRCF
US
|
$0.11 — |
0
|
$6.37M — | $10.00K — | $0.08 — | $0.08 — | $6.37M — | 0 | -$0.01 — | ||
American Lithium Minerals
AMLM
US
|
$0.06 — |
-8.24
|
$6.34M — | $1.77K — | $0.06 — | $0.06 — | $6.34M — | 0 | -$0.06 — | ||
|
ArcWest Exploration
SJRNF
US
|
$0.08 — |
0
|
$6.27M — | $12.70K — | $0.08 — | $0.08 — | $6.27M — | 0 | $0.00 — | ||
Canadian Critical Minerals
RIINF
US
|
$0.02 — |
+30.5
|
$6.21M — | $13.30K — | $0.01 — | $0.02 — | $6.21M — | 0 | -$0.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
