Result Page 7 for Country: United States Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1424)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1424)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PJX Resources
PJXRF
US
|
$0.10 — |
+3.31
|
$19.15M — | $14.50K — | $0.10 — | $0.10 — | $19.15M — | 0 | -$0.01 — | ||
Wealth Minerals
WMLLF
US
|
$0.05 — |
0
|
$19.10M — | $91.00K — | $0.05 — | $0.05 — | $19.10M — | 0 | -$0.01 — | ||
Freeport Resources
FEERF
US
|
$0.05 — |
+27.23
|
$18.99M — | $20.00K — | $0.05 — | $0.05 — | $18.99M — | 0 | $0.00 — | ||
|
Provenance Gold
PVGDF
US
|
$0.09 — |
-2.59
|
$18.66M — | $152.73K — | $0.09 — | $0.10 — | $18.66M — | 0 | -$0.01 — | ||
Camino Minerals
CAMZF
US
|
$0.18 — |
+3.45
|
$18.55M — | $3.90K — | $0.17 — | $0.17 — | $18.55M — | 18.00 | $0.01 — | ||
Silver North Resources
TARSF
US
|
$0.17 — |
+11.13
|
$17.70M — | $39.00K — | $0.15 — | $0.16 — | $17.70M — | 0 | -$0.01 — | ||
Tower Resources
TWRFF
US
|
$0.10 — |
+1.91
|
$17.55M — | $20.00K — | $0.11 — | $0.11 — | $17.55M — | 0 | -$0.01 — | ||
FireFox Gold
FFOXF
US
|
$0.35 — |
+1.27
|
$17.48M — | $2.50K — | $0.38 — | $0.38 — | $17.48M — | 0 | -$0.20 — | ||
NEO Battery Materials
NBMFF
US
|
$0.10 — |
0
|
$17.44M — | $8.00K — | $0.10 — | $0.10 — | $17.44M — | 0 | -$0.07 — | ||
Novo Resources
NSRPF
US
|
$0.04 — |
-3.37
|
$17.35M — | $10.00K — | $0.04 — | $0.04 — | $17.35M — | 0 | -$0.04 — | ||
Val-d'Or Mining
VDOMF
US
|
$0.15 — |
0
|
$17.15M — | $9.10K — | $0.13 — | $0.16 — | $17.15M — | 15.40 | $0.01 — | ||
Argent Minerals
ARDNF
US
|
$0.01 — |
0
|
$17.03M — | $10.00K — | $0.02 — | $0.02 — | $17.03M — | 0 | $0.00 — | ||
|
Gabriel Resources
GBRRF
US
|
$0.06 — |
+11.32
|
$17.01M — | $61.00K — | $0.06 — | $0.07 — | $17.01M — | 0 | -$0.01 — | ||
Black Iron
BKIRF
US
|
$0.05 — |
-21.54
|
$16.95M — | $24.40K — | $0.05 — | $0.06 — | $16.95M — | 0 | $0.00 — | ||
Antilles Gold
ANTMF
US
|
$0.00 — |
0
|
$16.77M — | $12.00K — | $0.01 — | $0.01 — | $16.77M — | 0 | $0.00 — | ||
Silver Viper Minerals
VIPRF
US
|
$0.18 — |
+3.72
|
$16.73M — | $982.00 — | $0.17 — | $0.17 — | $16.73M — | 0 | -$0.30 — | ||
Star Diamond
SHGDF
US
|
$0.02 — |
0
|
$15.48M — | $500.00 — | $0.01 — | $0.01 — | $15.48M — | 0 | $0.00 — | ||
Irving Resources
IRVRF
US
|
$0.15 — |
+4.73
|
$15.37M — | $44.50K — | $0.15 — | $0.15 — | $15.37M — | 0 | -$0.01 — | ||
Almadex Minerals
AAMMF
US
|
$0.25 — |
+12.52
|
$15.32M — | $1.00K — | $0.22 — | $0.22 — | $15.32M — | 24.98 | $0.01 — | ||
Core Silver
CCOOF
US
|
$0.28 — |
-3.67
|
$15.12M — | $400.00 — | $0.28 — | $0.28 — | $15.12M — | 0 | -$0.11 — | ||
Bravada Gold
BGAVF
US
|
$0.52 — |
-2.56
|
$15.01M — | $4.63K — | $0.49 — | $0.53 — | $15.01M — | 13.05 | $0.04 — | ||
Eagle Plains Resources
EGPLF
US
|
$0.13 — |
+8.33
|
$14.98M — | $71.10K — | $0.12 — | $0.12 — | $14.98M — | 13.00 | $0.01 — | ||
California Nanotechnologies
CANOF
US
|
$0.28 — |
+0.61
|
$14.97M — | $2.50K — | $0.28 — | $0.28 — | $14.97M — | 0 | -$0.04 — | ||
Bioceres Crop
BIOX
US
|
$0.23 — |
-8
|
$14.97M — | $548.53K — | $0.19 — | $0.27 — | $14.97M — | 0 | -$0.74 — |
|
|
Minnova
AGRDF
US
|
$0.12 — |
-7.69
|
$14.96M — | $5.17K — | $0.12 — | $0.12 — | $14.96M — | 0 | -$0.04 — | ||
Benton Resources
BNTRF
US
|
$0.05 — |
-16.67
|
$14.59M — | $17.00K — | $0.08 — | $0.08 — | $14.59M — | 0 | -$0.01 — | ||
Baru Gold
BARUF
US
|
$0.04 — |
+6.18
|
$14.29M — | $1.81K — | $0.04 — | $0.04 — | $14.29M — | 0 | -$0.01 — | ||
Precipitate Gold
PREIF
US
|
$0.07 — |
0
|
$14.27M — | $29.50K — | $0.07 — | $0.08 — | $14.27M — | 0 | -$0.01 — | ||
Equity Metals
EQMEF
US
|
$0.06 — |
+1.75
|
$14.12M — | $202.15K — | $0.06 — | $0.06 — | $14.12M — | 0 | -$0.03 — | ||
Inflection Resources
AUCUF
US
|
$0.11 — |
+4.85
|
$13.75M — | $4.11K — | $0.11 — | $0.11 — | $13.75M — | 0 | -$0.01 — | ||
Finlay Minerals
FYMNF
US
|
$0.08 — |
-4.46
|
$13.69M — | $5.00K — | $0.08 — | $0.08 — | $13.69M — | 0 | $0.00 — | ||
Artemis Resources
ARTTF
US
|
$0.00 — |
0
|
$13.34M — | $632.45K — | $0.00 — | $0.00 — | $13.34M — | 0 | $0.00 — | ||
Juggernaut Exploration
JUGRF
US
|
$0.26 — |
0
|
$12.83M — | $5.50K — | $0.27 — | $0.27 — | $12.83M — | 0 | -$0.06 — | ||
Rise Gold
RYES
US
|
$0.10 — |
0
|
$12.75M — | $45.22K — | $0.10 — | $0.10 — | $12.75M — | 0 | -$0.04 — | ||
Labrador Gold
NKOSF
US
|
$0.06 — |
0
|
$12.60M — | $15.00K — | $0.04 — | $0.04 — | $12.60M — | 0 | -$0.01 — | ||
Bayhorse Silver
BHSIF
US
|
$0.03 — |
-25
|
$12.53M — | $15.00K — | $0.04 — | $0.04 — | $12.53M — | 0 | -$0.01 — | ||
Trailbreaker Resources
APRAF
US
|
$0.23 — |
0
|
$12.48M — | $21.20K — | $0.24 — | $0.28 — | $12.48M — | 0 | -$0.04 — | ||
Manganese X Energy
MNXXF
US
|
$0.06 — |
-5.08
|
$12.04M — | $18.00K — | $0.05 — | $0.06 — | $12.04M — | 0 | -$0.01 — | ||
GMV Minerals
GMVMF
US
|
$0.10 — |
+2.51
|
$12.01M — | $14.00K — | $0.10 — | $0.10 — | $12.01M — | 0 | -$0.02 — | ||
Minera IRL
MRLLF
US
|
$0.05 — |
0
|
$12.01M — | $19.65K — | $0.01 — | $0.01 — | $12.01M — | 0 | -$1.01 — | ||
Silver Dollar Resources
SLVDF
US
|
$0.15 — |
-12.92
|
$11.72M — | $4.50K — | $0.15 — | $0.15 — | $11.72M — | 0 | -$0.01 — | ||
Loop Industries
LOOP
US
|
$0.24 — |
-21.09
|
$11.67M — | $352.58K — | $0.24 — | $0.32 — | $11.67M — | 0 | -$0.25 — |
|
|
|
PTX Metals
PANXF
US
|
$0.05 — |
+2.95
|
$11.39M — | $60.00K — | $0.05 — | $0.05 — | $11.39M — | 0 | -$0.04 — | ||
Peruvian Metals
DUVNF
US
|
$0.08 — |
-6.46
|
$11.35M — | $13.00K — | $0.08 — | $0.08 — | $11.35M — | 0 | -$0.01 — | ||
Aston Bay
ATBHF
US
|
$0.04 — |
-4.57
|
$11.10M — | $26.00K — | $0.04 — | $0.04 — | $11.10M — | 0 | -$0.02 — | ||
Bitterroot Resources
BITTF
US
|
$0.08 — |
-2.47
|
$11.00M — | $123.35K — | $0.08 — | $0.08 — | $11.00M — | 0 | -$0.01 — | ||
|
Nevada Canyon Gold
NGLD
US
|
$0.38 — |
+9.43
|
$10.95M — | $1.00K — | $0.40 — | $0.40 — | $10.95M — | 0 | -$0.11 — | ||
VR Resources
VRRCF
US
|
$0.27 — |
-8.28
|
$10.93M — | $16.50K — | $0.27 — | $0.27 — | $10.93M — | 0 | -$0.06 — | ||
|
Canadian Chrome
KWGBF
US
|
$0.01 — |
0
|
$10.59M — | $165.00K — | $0.00 — | $0.00 — | $10.59M — | 0 | $0.00 — | ||
|
Rio Silver
RYOOF
US
|
$0.18 — |
+0.45
|
$10.58M — | $15.00K — | $0.18 — | $0.18 — | $10.58M — | 0 | -$0.19 — | ||
Storm Exploration
CWVWF
US
|
$0.37 — |
-2.63
|
$10.57M — | $18.08K — | $0.33 — | $0.38 — | $10.57M — | 2.31 | $0.16 — | ||
Kalo Gold
KLGDF
US
|
$0.09 — |
-10.23
|
$10.45M — | $19.00K — | $0.10 — | $0.10 — | $10.45M — | 0 | -$0.07 — | ||
Clifton Mining
CFTN
US
|
$0.18 — |
+5.88
|
$10.33M — | $116.39K — | $0.17 — | $0.18 — | $10.33M — | 2.57 | $0.07 — | ||
Electric Royalties
ELECF
US
|
$0.07 — |
+0.47
|
$10.30M — | $4.00K — | $0.06 — | $0.06 — | $10.30M — | 0 | -$0.05 — | ||
GRG Resources
GARWF
US
|
$0.06 — |
0
|
$10.18M — | $306.00 — | $0.06 — | $0.06 — | $10.18M — | 0 | -$0.01 — | ||
Zacatecas Silver
ZCTSF
US
|
$0.04 — |
-0.25
|
$10.08M — | $20.00K — | $0.04 — | $0.04 — | $10.08M — | 0 | -$0.04 — | ||
|
GoldHaven Resources
GHVNF
US
|
$0.11 — |
+6.73
|
$9.95M — | $20.00K — | $0.12 — | $0.12 — | $9.95M — | 0 | -$0.02 — | ||
Origin Agritech
SEED
US
|
$0.82 — |
0
|
$9.95M — | $5.45K — | $0.82 — | $0.87 — | $9.95M — | 0 | -$0.67 — |
|
|
Pacific Ridge Exploration
PEXZF
US
|
$0.10 — |
0
|
$9.73M — | $1.00K — | $0.09 — | $0.09 — | $9.73M — | 0 | -$0.07 — | ||
Lux Metals
BBBMF
US
|
$0.12 — |
+2.46
|
$9.61M — | $15.00K — | $0.12 — | $0.13 — | $9.61M — | 0 | -$0.03 — | ||
|
Tombill Mines
TBLLF
US
|
$0.04 — |
0
|
$9.60M — | $5.00K — | $0.03 — | $0.03 — | $9.60M — | 0 | $0.00 — | ||
US Copper
USCUF
US
|
$0.06 — |
-1.94
|
$9.52M — | $18.10K — | $0.06 — | $0.06 — | $9.52M — | 0 | $0.00 — | ||
Bon Natural Life
BON
US
|
$1.16 — |
+0.53
|
$9.43M — | $10.87K — | $1.12 — | $1.16 — | $9.43M — | 0 | -$2.79 — |
|
|
Niobay Metals
NBYCF
US
|
$0.05 — |
0
|
$9.40M — | $10.50K — | $0.05 — | $0.05 — | $9.40M — | 0 | -$0.01 — | ||
Enduro Metals
ENDMF
US
|
$0.07 — |
-3.23
|
$9.35M — | $500.00 — | $0.07 — | $0.07 — | $9.35M — | 0 | -$0.02 — | ||
Mercer
MERC
US
|
$0.14 — |
-0.57
|
$9.34M — | $869.19K — | $0.12 — | $0.14 — | $9.34M — | 0 | -$7.73 — |
|
|
American Critical Minerals
APCOF
US
|
$0.09 — |
-8.35
|
$9.18M — | $40.00K — | $0.10 — | $0.11 — | $9.18M — | 0 | -$0.02 — | ||
Sustainable Green Team
SGTM
US
|
$0.07 — |
+1.45
|
$8.91M — | $100.00 — | $0.06 — | $0.06 — | $8.91M — | 0 | -$0.03 — | ||
ExGen Resources
BXXRF
US
|
$0.08 — |
0
|
$8.72M — | $8.00K — | $0.08 — | $0.08 — | $8.72M — | 0 | -$0.01 — | ||
Nevada Lithium Resources
NVLHF
US
|
$0.03 — |
-8.19
|
$8.62M — | $9.49K — | $0.03 — | $0.03 — | $8.62M — | 0 | $0.00 — | ||
Clean Air Metals
CLRMF
US
|
$0.03 — |
-24.44
|
$8.60M — | $2.00K — | $0.03 — | $0.03 — | $8.60M — | 0 | -$0.01 — | ||
|
Metals Creek Resources
MCREF
US
|
$0.03 — |
0
|
$8.58M — | $86.50K — | $0.03 — | $0.03 — | $8.58M — | 0 | $0.00 — | ||
Omineca Mining and Metals
OMMSF
US
|
$0.03 — |
0
|
$8.54M — | $100.00K — | $0.03 — | $0.03 — | $8.54M — | 0 | $0.00 — | ||
|
Taranis Resources
TNREF
US
|
$0.08 — |
0
|
$8.45M — | $13.50K — | $0.07 — | $0.08 — | $8.45M — | 0 | -$0.01 — | ||
|
Peloton Minerals
PMCCF
US
|
$0.05 — |
0
|
$8.43M — | $98.00K — | $0.05 — | $0.05 — | $8.43M — | 0 | -$0.02 — | ||
Northern Graphite
NGPHF
US
|
$0.05 — |
0
|
$8.30M — | $100.00K — | $0.05 — | $0.05 — | $8.30M — | 0 | -$0.14 — | ||
Buyer
BYRG
US
|
$0.00 — |
+14
|
$8.26M — | $10.00K — | $0.00 — | $0.00 — | $8.26M — | 0.0084 | $0.20 — | ||
New Age Metals
NMTLF
US
|
$0.11 — |
+1.93
|
$8.24M — | $30.50K — | $0.10 — | $0.11 — | $8.24M — | 0 | -$0.01 — | ||
RecycLiCo Battery Materials
AMYZF
US
|
$0.03 — |
+10.71
|
$8.03M — | $87.85K — | $0.03 — | $0.03 — | $8.03M — | 0 | $0.00 — | ||
|
TOR Minerals
TORM
US
|
$2.24 — |
0
|
$7.94M — | $3.33K — | $2.24 — | $2.24 — | $7.94M — | 0 | -$0.28 — | ||
Tartisan Nickel
TTSRF
US
|
$0.05 — |
-3.85
|
$7.91M — | $40.01K — | $0.05 — | $0.05 — | $7.91M — | 0 | -$0.01 — | ||
|
Sixty North Gold Mining
SXNTF
US
|
$0.10 — |
+4.71
|
$7.89M — | $25.00K — | $0.10 — | $0.10 — | $7.89M — | 0 | -$0.01 — | ||
Renforth Resources
RFHRF
US
|
$0.02 — |
+6.73
|
$7.83M — | $10.25K — | $0.02 — | $0.02 — | $7.83M — | 0 | $0.00 — | ||
CopAur Minerals
COPAF
US
|
$0.06 — |
-0.77
|
$7.75M — | $2.60K — | $0.07 — | $0.07 — | $7.75M — | 0 | -$0.10 — | ||
Euro Manganese
EUMNF
US
|
$0.05 — |
+1.89
|
$7.72M — | $10.00K — | $0.05 — | $0.05 — | $7.72M — | 0 | -$0.09 — | ||
|
Torq Resources
TRBMF
US
|
$0.04 — |
0
|
$7.62M — | $36.55K — | $0.04 — | $0.04 — | $7.62M — | 0 | -$0.04 — | ||
Pacific Empire Minerals
PEMSF
US
|
$0.03 — |
+0.71
|
$7.61M — | $10.00K — | $0.03 — | $0.03 — | $7.61M — | 0 | -$0.01 — | ||
Alien Metals
ASLRF
US
|
$0.00 — |
0
|
$7.56M — | $700.00 — | $0.00 — | $0.00 — | $7.56M — | 0 | $0.00 — | ||
MineralRite
RITE
US
|
$0.00 — |
+9.09
|
$7.50M — | $3.60M — | $0.00 — | $0.00 — | $7.50M — | 0 | $0.00 — | ||
Grizzly Discoveries
GZDIF
US
|
$0.03 — |
0
|
$7.21M — | $42.60K — | $0.02 — | $0.02 — | $7.21M — | 0 | $0.00 — | ||
|
Northern Minerals & Exploration
NMEX
US
|
$0.06 — |
0
|
$7.08M — | $10.00K — | $0.04 — | $0.04 — | $7.08M — | 0 | $0.00 — | ||
Metallis Resources
MTLFF
US
|
$0.07 — |
0
|
$6.96M — | $30.00K — | $0.06 — | $0.07 — | $6.96M — | 0 | -$0.02 — | ||
Silver Range Resources
SLRRF
US
|
$0.07 — |
0
|
$6.91M — | $20.00K — | $0.07 — | $0.07 — | $6.91M — | 0 | -$0.01 — | ||
Silver Elephant Mining
SILEF
US
|
$0.12 — |
+9.09
|
$6.90M — | $5.00K — | $0.11 — | $0.11 — | $6.90M — | 0.37 | $0.32 — | ||
Signature Resources
SGGTF
US
|
$0.03 — |
0
|
$6.75M — | $4.00K — | $0.03 — | $0.03 — | $6.75M — | 0 | -$0.01 — | ||
|
St-Georges Eco-Mining
SXOOF
US
|
$0.02 — |
0
|
$6.70M — | $195.70K — | $0.02 — | $0.02 — | $6.70M — | 0 | -$0.01 — | ||
|
ArcWest Exploration
SJRNF
US
|
$0.08 — |
+6.52
|
$6.68M — | $12.70K — | $0.08 — | $0.08 — | $6.68M — | 0 | $0.00 — | ||
American Lithium Minerals
AMLM
US
|
$0.06 — |
+2.55
|
$6.61M — | $1.77K — | $0.06 — | $0.06 — | $6.61M — | 0 | -$0.06 — | ||
Bell Copper
BCUFF
US
|
$0.05 — |
-8.06
|
$6.60M — | $10.00K — | $0.05 — | $0.05 — | $6.60M — | 0 | $0.00 — | ||
|
Trifecta Gold
TRRFF
US
|
$0.10 — |
0
|
$6.47M — | $5.00K — | $0.10 — | $0.10 — | $6.47M — | 10.32 | $0.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
