Result Page 10 for Country: United States Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2088)
- {{country.name}}
- All countries
- United States (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1896)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (577)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (155)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
Basic Materials (2088)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avrupa Minerals AVPMF | $0.01 — |
-78.18
|
$776.1K — | $60K — | $0.01 — | $0.01 — | $776.1K — | 0 | $0 — | |
| West Mining WESMF | $0.02999 — |
+40.79
|
$775.19K — | $4K — | $0.02999 — | $0.02999 — | $775.19K — | 0 | -$0.28 — | |
| Bronco Resources SLMZF | $0.02999 — |
-16.13
|
$767.92K — | $9.84K — | $0.02999 — | $0.02999 — | $767.92K — | 0 | -$0.02 — | |
| Panther Minerals GLIOF | $0.02 — |
0
|
$746.89K — | $30K — | $0.02 — | $0.02 — | $746.89K — | 0 | -$0.11 — | |
| Green Star Products GSPI | $0.001 — |
+11.11
|
$705.38K — | $81.12K — | $0.001 — | $0.001199 — | $705.38K — | 0 | $0 — | |
| Stans Energy HREEF | $0.0001 — |
0
|
$693.18K — | $400 — | $0.0001 — | $0.0001 — | $693.18K — | 0 | $0 — | |
| Providence Gold Mines PRRVF | $0.01 — |
-50.89
|
$680.85K — | $10K — | $0.01 — | $0.01 — | $680.85K — | 0 | -$0.03 — | |
| Biomass Secure Power BMSPF | $0.001 — |
-79.59
|
$655.16K — | $92 — | $0.001 — | $0.001 — | $655.16K — | 0 | $0 — | |
| Industrial Nanotech INTK | $0.0001 — |
0
|
$629K — | $3.72M — | $0.0001 — | $0.0001 — | $629K — | 0 | -$0.01 — | |
| Candelaria Mining CDELF | $0.003799 — |
-24
|
$569.52K — | $185.1K — | $0.003799 — | $0.006899 — | $569.52K — | 0 | -$0.07 — | |
| Monarca Minerals ORAGF | $0.0043 — |
+13.16
|
$544.19K — | $200K — | $0.0043 — | $0.0043 — | $544.19K — | 0 | $0 — | |
| Vanadiumcorp Resource VRBFF | $0.05 — |
-50
|
$535.34K — | $50K — | $0.05 — | $0.05999 — | $535.34K — | 0 | -$0.05 — | |
| Trio Resources TRII | $0.0025 — |
0
|
$453.23K — | $102K — | $0.001899 — | $0.0025 — | $453.23K — | 0 | $0 — | |
| Sassy Gold SSYRF | $0.02999 — |
+4.42
|
$432.56K — | $98.4K — | $0.02 — | $0.02999 — | $432.56K — | 0 | -$1.66 — | |
| Newfoundland Discovery NEWDF | $0.02999 — |
+0.33
|
$374.47K — | $1.7K — | $0.02999 — | $0.02999 — | $374.47K — | 0 | -$0.92 — | |
| Alaska Pacific Energy ASKE | $0.0001 — |
0
|
$324.26K — | $5.9K — | $0.0001 — | $0.0001 — | $324.26K — | 0 | $0 — | |
| MegaWatt Lithium and Battery Metals WALRF | $0.008 — |
0
|
$298K — | $7.76K — | $0.008 — | $0.008 — | $298K — | 0 | -$0.04 — | |
| Newport Gold NWPG | $0.001 — |
+11.11
|
$262.27K — | $10 — | $0.001 — | $0.001 — | $262.27K — | 0 | $0 — | |
| New World Gold NWGC | $0.0001 — |
0
|
$239.6K — | $41.16K — | $0.0001 — | $0.0001 — | $239.6K — | 0.014 | $0.01 — | |
| C-Bond Systems CBNT | $0.0004 — |
0
|
$238.52K — | $10K — | $0.0004 — | $0.0004 — | $238.52K — | 0 | -$0.01 — | |
| Sincerity Applied Materials SINC | $0.0001 — |
+100
|
$198.01K — | $28.89M — | $0.0001 — | $0.0001 — | $198.01K — | 0 | -$0.06 — | |
| Star Alliance STAL | $0.0002 — |
0
|
$190.38K — | $261.5K — | $0.0002 — | $0.0002 — | $190.38K — | 0 | $0 — | |
| Bolt Metals PCRCF | $0.004 — |
-20
|
$179.19K — | $50.09K — | $0.005199 — | $0.005199 — | $179.19K — | 0 | -$0.12 — | |
| Thermic Sciences ENDO | $0.0001 — |
0
|
$176.38K — | $3.1K — | $0.0001 — | $0.0001 — | $176.38K — | 0 | $0 — | |
| Allied Energy AGYP | $0.0006999 — |
0
|
$146.64K — | $100.67K — | $0.0005999 — | $0.0006999 — | $146.64K — | 0 | $0 — | |
| Bourque Industries BORK | $0.0001 — |
0
|
$94.06K — | $14.5K — | $0.0001 — | $0.0001 — | $94.06K — | 0 | -$0.16 — | |
| CGS CGSI | $0.0001 — |
0
|
$73.38K — | $133.2K — | $0.0001 — | $0.0001 — | $73.38K — | 0 | -$0.2 — | |
| Flame Seal Products FLMP | $0.0002 — |
0
|
$72.6K — | $395.17K — | $0.0002 — | $0.0002 — | $72.6K — | 0 | -$0.02 — | |
| Flameret FLRE | $0.0001 — |
0
|
$24.96K — | $35K — | $0.0001 — | $0.0001 — | $24.96K — | 0 | $0 — | |
| Sugarmade SGMD | $0.0001 — |
0
|
$6.6K — | $1.14K — | $0.0001 — | $0.0001 — | $6.6K — | 0 | -$0.05 — | |
| Reno Gold RNGG | $0.005599 — |
0
|
$3.12K — | $10K — | $0.005599 — | $0.005599 — | $3.12K — | 0 | -$0.26 — | |
| Hycroft Mining Holding HYMCL | $0.02 — |
+28.82
|
$0 — | $107.84K — | $0.02 — | $0.02 — | $0 — | 0 | -$1.54 — | |
| L'Air Liquide AIQUF | $209.5 — |
-0.26
|
$122.17B — | $200 — | $209.5 — | $209.5 — | $122.17B — | 32.13 | $6.52 — | |
| Rio Tinto RTNTF | $72 — |
0
|
$112.17B — | $100 — | $72 — | $72 — | $112.17B — | 10.18 | $7.07 — | |
| Rio Tinto Group RTPPF | $62 — |
+6.55
|
$100.21B — | $1K — | $62 — | $62 — | $100.21B — | 8.76 | $7.07 — | |
| Holcim HCMLF | $113.16 — |
+2.19
|
$64.14B — | $268 — | $113.16 — | $113.16 — | $64.14B — | 17.82 | $6.35 — | |
| EIDP, Inc. CTA-PB | $68.26 — |
<0.01
|
$59.23B — | $1.69K — | $68.11 — | $68.8 — | $59.23B — | 0 | $0 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $58 — |
+3.57
|
$52.56B — | $239 — | $58 — | $58 — | $52.56B — | 0 | $0 — | |
| EIDP, Inc. CTA-PA | $53.78 — |
0
|
$46.67B — | $804 — | $53.78 — | $53.94 — | $46.67B — | 0 | $0 — | |
| Givaudan SA GVDBF | $4,942.03 — |
+8.62
|
$46.64B — | $1 — | $4,942.03 — | $4,942.03 — | $46.64B — | 34.54 | $143.05 — | |
| BASF SE BFFAF | $50.6 — |
+5.26
|
$45.33B — | $417 — | $48.07 — | $48.07 — | $45.33B — | 53.26 | $0.95 — | |
| Sika AG SKFOF | $263.38 — |
-0.93
|
$42.61B — | $12 — | $263.38 — | $263.38 — | $42.61B — | 27.93 | $9.43 — | |
| Anglo American AAUKF | $30.69 — |
-1.48
|
$42.37B — | $350 — | $30 — | $30 — | $42.37B — | 0 | -$2.87 — | |
| Barrick Mining GOLD | $18.82 — |
0
|
$32.43B — | $0 — | $0 — | $0 — | $32.43B — | 0 | $0 — | |
| UltraTech Cement UCLQF | $103 — |
0
|
$29.68B — | $154 — | $103 — | $103 — | $29.68B — | 35.15 | $2.93 — | |
| Novozymes A/S NVZMF | $62.15 — |
-13.98
|
$28.9B — | $710 — | $62.15 — | $63.66 — | $28.9B — | 55.00 | $1.13 — | |
| A. Schulman, Inc. SLMNP | $900 — |
0
|
$26.55B — | $2 — | $900 — | $900 — | $26.55B — | 989.01 | $0.91 — | |
| Antofagasta ANFGF | $26.5 — |
+1.92
|
$26.13B — | $100 — | $26.5 — | $26.5 — | $26.13B — | 31.54 | $0.84 — | |
| Heidelberg Materials AG HDELY | $25.77 — |
0
|
$24.08B — | $0 — | $0 — | $0 — | $24.08B — | 0 | $0 — | |
| Gold Fields Limited GFIOF | $24.03 — |
0
|
$22.14B — | $200 — | $23.55 — | $24.03 — | $22.14B — | 17.41 | $1.38 — | |
| Nippon Steel NISTF | $20 — |
0
|
$20.9B — | $200 — | $20 — | $20.5 — | $20.9B — | 8.65 | $2.31 — | |
| ArcelorMittal S.A. AMSYF | $26.85 — |
-13.39
|
$20.45B — | $300 — | $26.02 — | $26.85 — | $20.45B — | 17.10 | $1.57 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $771.86 — |
-3.14
|
$20.41B — | $40 — | $771.86 — | $771.86 — | $20.41B — | 32.17 | $23.99 — | |
| Klabin KLBAY | $6.56 — |
+0.15
|
$19.94B — | $300 — | $6.56 — | $6.56 — | $19.94B — | 65.59 | $0.1 — | |
| Nyrstar NYRSY | $0.5 — |
+249895
|
$19.69B — | $130 — | $0.08999 — | $0.08999 — | $19.69B — | 0 | -$0.05 — | |
| China Hongqiao Group Limited CHHQY | $18.31 — |
+10.97
|
$19.05B — | $700 — | $12.2 — | $12.2 — | $19.05B — | 5.58 | $3.28 — | |
| Teck Resources TCKRF | $32.41 — |
-4.23
|
$18.59B — | $200 — | $30.5 — | $32.41 — | $18.59B — | 648.20 | $0.05 — | |
| UPM-Kymmene Oyj UPMKF | $30.55 — |
+7.12
|
$16.11B — | $101 — | $30.55 — | $30.55 — | $16.11B — | 47.00 | $0.65 — | |
| Nippon Paint NPCPF | $6.14 — |
-19.53
|
$14.91B — | $77 — | $6.14 — | $6.14 — | $14.91B — | 15.74 | $0.39 — | |
| Aluminum Corporation of China Limited ALMMF | $0.5899 — |
+0.44
|
$14.78B — | $6K — | $0.56 — | $0.5899 — | $14.78B — | 5.38 | $0.11 — | |
| Symrise AG SYIEF | $99.9 — |
-19.16
|
$13.96B — | $100 — | $99.9 — | $99.9 — | $13.96B — | 25.61 | $3.9 — | |
| Newcrest Mining Limited NCMGY | $15.59 — |
0
|
$13.94B — | $0 — | $0 — | $0 — | $13.94B — | 0 | $0 — | |
| Northern Star Resources NSTYY | $11.98 — |
0
|
$13.77B — | $0 — | $0 — | $0 — | $13.77B — | 0 | $0 — | |
| Newcrest Mining NCMGF | $15.2 — |
0
|
$13.6B — | $0 — | $0 — | $0 — | $13.6B — | 0 | $0 — | |
| Covestro AG CVVTF | $63.65 — |
+2.63
|
$13.3B — | $100 — | $63.65 — | $63.65 — | $13.3B — | 0 | -$2.36 — | |
| Anhui Conch Cement Company AHCHF | $2.4 — |
-16.96
|
$13.28B — | $1K — | $2.4 — | $2.4 — | $13.28B — | 11.42 | $0.21 — | |
| Covestro AG COVTY | $34.13 — |
+0.03
|
$12.91B — | $2 — | $34.13 — | $34.13 — | $12.91B — | 0 | -$1.18 — | |
| Nitto Denko NDEKF | $18.3 — |
0
|
$12.6B — | $196 — | $18.3 — | $18.3 — | $12.6B — | 13.55 | $1.35 — | |
| Stora Enso Oyj SEOJF | $13.64 — |
+59.35
|
$12.6B — | $6.63K — | $8.56 — | $8.56 — | $12.6B — | 0 | -$0.15 — | |
| Nippon Sanso TYNPF | $27.91 — |
-26.46
|
$12.08B — | $88 — | $27.91 — | $27.91 — | $12.08B — | 17.66 | $1.58 — | |
| Anglo American Platinum AGPPF | $45 — |
+9.76
|
$11.89B — | $100 — | $45 — | $45 — | $11.89B — | 29.80 | $1.51 — | |
| Chr. Hansen Holding A/S CRTSF | $79.3 — |
0
|
$10.59B — | $0 — | $0 — | $0 — | $10.59B — | 0 | $0 — | |
| Chr. Hansen Holding A/S CHYHY | $19.59 — |
0
|
$10.4B — | $0 — | $0 — | $0 — | $10.4B — | 0 | $0 — | |
| Evonik Industries AG EVKIY | $11.15 — |
+3.72
|
$10.39B — | $71 — | $11.15 — | $11.15 — | $10.39B — | 30.13 | $0.37 — | |
| Industrias Peñoles, S.A.B. de C.V IPOAF | $25.5 — |
0
|
$10.14B — | $300 — | $25.5 — | $25.5 — | $10.14B — | 34.00 | $0.75 — | |
| Akzo Nobel AKZOF | $57.68 — |
-17.02
|
$9.86B — | $355 — | $69.51 — | $69.51 — | $9.86B — | 18.60 | $3.1 — | |
| South32 SHTLF | $1.95 — |
+10.8
|
$9.82B — | $600 — | $1.95 — | $1.95 — | $9.82B — | 0 | -$0.05 — | |
| Evonik Industries AG EVKIF | $20 — |
-5.44
|
$9.62B — | $200 — | $20 — | $20 — | $9.62B — | 27.02 | $0.74 — | |
| Harmony Gold Mining Company HGMCF | $15.2 — |
0
|
$9.46B — | $100 — | $15.2 — | $15.2 — | $9.46B — | 16.17 | $0.94 — | |
| Asahi Kasei AHKSF | $6.75 — |
+3.05
|
$9.35B — | $100 — | $6.75 — | $6.75 — | $9.35B — | 9.78 | $0.69 — | |
| Yara International ASA YRAIF | $33 — |
+0.15
|
$9.29B — | $306 — | $33 — | $33 — | $9.29B — | 29.20 | $1.13 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.62 — |
+0.59
|
$9.25B — | $400 — | $13.62 — | $13.62 — | $9.25B — | 25.22 | $0.54 — | |
| Summit Materials SUM | $52.49 — |
0
|
$9.23B — | $0 — | $0 — | $0 — | $9.23B — | 0 | $0 — | |
| IMCD IMDZF | $147 — |
+15
|
$9.12B — | $8 — | $160.2 — | $160.2 — | $9.12B — | 26.48 | $5.55 — | |
| Brenntag SE BNTGF | $60.6 — |
-9.32
|
$9.01B — | $105 — | $60.6 — | $60.6 — | $9.01B — | 14.49 | $4.18 — | |
| Jiangxi Copper Company JIAXF | $1.7 — |
0
|
$8.99B — | $2K — | $1.7 — | $1.7 — | $8.99B — | 5.86 | $0.29 — | |
| Boral BOALF | $3.61 — |
0
|
$8.59B — | $0 — | $0 — | $0 — | $8.59B — | 0 | $0 — | |
| Public Joint Stock Company Severstal SVJTY | $10 — |
-54.34
|
$8.38B — | $42 — | $21.9 — | $21.9 — | $8.38B — | 2.04 | $4.88 — | |
| JFE JFEEF | $13.04 — |
-0.15
|
$8.29B — | $1 — | $13.04 — | $13.04 — | $8.29B — | 13.72 | $0.95 — | |
| Ganfeng Lithium GNENF | $2.56 — |
+7.56
|
$8.23B — | $7.46K — | $2.56 — | $2.56 — | $8.23B — | 0 | -$0.14 — | |
| Mondi MONDF | $18.53 — |
0
|
$8.18B — | $0 — | $0 — | $0 — | $8.18B — | 0 | $0 — | |
| Ganfeng Lithium GNENY | $2.53 — |
0
|
$8.1B — | $300 — | $2.53 — | $2.53 — | $8.1B — | 0 | -$0.14 — | |
| Sumitomo Metal Mining STMNF | $23.5 — |
0
|
$7.89B — | $200 — | $23.5 — | $23.5 — | $7.89B — | 57.31 | $0.41 — | |
| BlueScope Steel BLSFF | $16.74 — |
+11.08
|
$7.53B — | $100 — | $16.74 — | $16.74 — | $7.53B — | 21.18 | $0.79 — | |
| Mitsubishi Chemical Group Corporation MTLHY | $26.1 — |
-0.84
|
$7.43B — | $314 — | $26.1 — | $26.1 — | $7.43B — | 23.94 | $1.09 — | |
| Mitsubishi Chemical MTLHF | $5 — |
-4.94
|
$7.12B — | $354 — | $5 — | $5 — | $7.12B — | 22.72 | $0.22 — | |
| KGHM Polska Miedz KGHPF | $32 — |
-0.47
|
$6.84B — | $200 — | $32 — | $32 — | $6.84B — | 8.69 | $3.68 — | |
| BlueScope Steel BLSFY | $72.88 — |
0
|
$6.78B — | $2K — | $72.44 — | $72.88 — | $6.78B — | 18.45 | $3.95 — | |
| SSAB AB (publ) SSAAF | $6.55 — |
+9.81
|
$6.65B — | $187 — | $6.55 — | $6.55 — | $6.65B — | 12.35 | $0.53 — | |
| Voestalpine AG VLPNF | $33.15 — |
+51.16
|
$6.64B — | $150 — | $27.69 — | $27.69 — | $6.64B — | 32.18 | $1.03 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||