Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.27T
Total marketcap
$98.21B
Total volume
BTC 56.18%   •   ETH 8.99%
Dominance

Result Page 10 for Country: United States Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1520)
All exchanges
Basic Materials (1520)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
El Capitan Precious Metals  ECPN $0.00 —
0
$175.10K — $216.00K — $0.00 — $0.00 — $175.10K — 0 $0.00 —
Star Alliance  STAL $0.00 —
0
$95.19K — $456.10K — $0.00 — $0.00 — $95.19K — 0 $0.00 —
Stornoway Diamond  SWYDF $0.00 —
0
$92.66K — $20.00K — $0.00 — $0.00 — $92.66K — 0 -$0.02 —
Kermode Resources  KMDRF $0.00 —
0
$24.75K — $3.61M — $0.00 — $0.00 — $24.75K — 0 -$0.01 —
Marvel Discovery  MARVF $0.00 —
0
$15.17K — $945.00K — $0.00 — $0.00 — $15.17K — 0 -$0.03 —
Hycroft Mining Holding  HYMCL $0.00 —
-33.33
$0.00 — $790.12K — $0.00 — $0.00 — $0.00 — 0 -$1.54 —
Rio Tinto  RTNTF $118.49 —
-8.93
$192.69B — $5.00 — $118.49 — $118.49 — $192.69B — 19.45 $6.09 —
Rio Tinto Group  RTPPF $103.25 —
-5.22
$167.91B — $300.00 — $103.25 — $104.50 — $167.91B — 16.98 $6.08 —
L'Air Liquide  AIQUF $191.20 —
-9.09
$121.37B — $32.00 — $212.00 — $212.00 — $121.37B — 27.08 $7.06 —
Anglo American  AAUKF $52.75 —
-7.46
$56.52B — $440.00 — $52.75 — $52.75 — $56.52B — 0 -$1.05 —
BASF SE  BFFAF $61.50 —
+3.8
$54.39B — $100.00 — $61.50 — $61.50 — $54.39B — 31.06 $1.98 —
Holcim  HCMLF $96.52 —
+1.94
$53.39B — $350.00 — $96.52 — $96.52 — $53.39B — 109.68 $0.88 —
Fortescue Ltd  FSUMF $15.00 —
-1.7
$46.18B — $600.00 — $14.50 — $15.00 — $46.18B — 12.39 $1.21 —
China Hongqiao Group Limited  CHHQY $42.15 —
+15.67
$41.39B — $7.00 — $42.15 — $42.15 — $41.39B — 11.97 $3.52 —
ArcelorMittal S.A.  AMSYF $48.60 —
-25.65
$36.96B — $100.00 — $48.60 — $48.60 — $36.96B — 12.72 $3.82 —
Heidelberg Materials AG  HLBZF $201.00 —
-3.83
$35.45B — $6.00 — $201.00 — $203.00 — $35.45B — 15.50 $12.96 —
Gold Fields Limited  GFIOF $39.00 —
0
$34.88B — $250.00 — $39.00 — $39.00 — $34.88B — 9.89 $3.94 —
PT Chandra Asri Pacific Tbk  PTPIF $0.39 —
-25.86
$33.78B — $7.50K — $0.39 — $0.42 — $33.78B — 19.52 $0.02 —
Givaudan SA  GVDBF $3,440.15 —
-4.44
$31.75B — $8.00 — $3,439.89 — $3,440.15 — $31.75B — 23.58 $145.89 —
Teck Resources  TCKRF $62.40 —
-10.5
$30.55B — $400.00 — $62.00 — $63.57 — $30.55B — 23.02 $2.71 —
Sika AG  SKFOF $186.20 —
+6.28
$30.29B — $1.00 — $186.20 — $186.20 — $30.29B — 22.65 $8.22 —
UltraTech Cement  UCLQF $103.00 —
0
$29.68B — $0.00 — $0.00 — $0.00 — $29.68B — 0 $0.00 —
Novozymes A/S  NVZMF $60.00 —
+4.35
$27.97B — $300.00 — $60.00 — $60.00 — $27.97B — 40.54 $1.48 —
Resonac  SHWDY $117.07 —
+2.98
$21.19B — $15.00 — $106.21 — $117.07 — $21.19B — 117.06 $1.00 —
CEMEX, S.A.B. de C.V.  CXMSF $1.25 —
0
$20.27B — $100.00 — $1.25 — $1.25 — $20.27B — 41.66 $0.03 —
Industrias Peñoles, S.A.B. de C.V  IPOAF $50.00 —
-8.63
$19.87B — $200.00 — $50.00 — $50.00 — $19.87B — 10.75 $4.65 —
Anglo American Platinum  AGPPF $72.75 —
-8.03
$19.20B — $100.00 — $72.75 — $72.75 — $19.20B — 20.37 $3.57 —
Jiangxi Copper Company  JIAXF $4.40 —
-3.72
$18.70B — $14.00K — $4.40 — $4.40 — $18.70B — 12.94 $0.34 —
KGHM Polska Miedz  KGHPF $93.25 —
0
$18.65B — $100.00 — $93.25 — $93.25 — $18.65B — 9.89 $9.42 —
Resonac  SHWDF $102.87 —
+0.46
$18.62B — $126.00 — $102.40 — $102.87 — $18.62B — 102.87 $1.00 —
Public Joint Stock Company Severstal  SVJTY $21.90 —
0
$18.35B — $0.00 — $0.00 — $0.00 — $18.35B — 0 $0.00 —
EMS-CHEMIE HOLDING AG  EMSHF $776.57 —
0
$18.16B — $3.00 — $776.57 — $777.60 — $18.16B — 30.81 $25.20 —
Nippon Sanso  TYNPF $38.80 —
+14.35
$16.79B — $100.00 — $38.80 — $38.80 — $16.79B — 21.67 $1.79 —
Sumitomo Metal Mining  STMNF $58.25 —
-1.17
$15.76B — $100.00 — $58.25 — $58.25 — $15.76B — 14.34 $4.06 —
Nippon Paint  NPCPF $6.73 —
0
$15.61B — $4.60K — $6.72 — $6.76 — $15.61B — 19.79 $0.34 —
Zhaojin Mining Industry Company  ZHAOF $4.27 —
+44.26
$15.13B — $400.00 — $4.12 — $4.27 — $15.13B — 30.50 $0.14 —
UPM-Kymmene Oyj  UPMKF $28.51 —
-2.8
$15.03B — $43.00 — $28.51 — $28.51 — $15.03B — 24.16 $1.18 —
South32  SHTLF $3.26 —
-2.69
$14.99B — $800.00 — $3.26 — $3.50 — $14.99B — 36.22 $0.09 —
Anhui Conch Cement Company  AHCHF $2.80 —
+1.45
$14.84B — $345.00 — $2.80 — $2.80 — $14.84B — 12.72 $0.22 —
Covestro AG  CVVTF $70.00 —
-0.88
$14.53B — $851.00 — $70.00 — $70.00 — $14.53B — 0 -$3.93 —
Ganfeng Lithium  GNENY $6.87 —
-5.5
$14.40B — $1.50K — $6.87 — $7.00 — $14.40B — 25.44 $0.27 —
Covestro AG  COVTY $33.78 —
-1.96
$14.36B — $34.00 — $33.78 — $33.78 — $14.36B — 0 -$1.97 —
James Hardie Industries  JHIUF $22.70 —
+13.9
$13.17B — $100.00 — $22.70 — $22.70 — $13.17B — 119.47 $0.19 —
Nitto Denko  NDEKF $19.20 —
+8.35
$12.87B — $113.00 — $19.20 — $19.20 — $12.87B — 15.60 $1.23 —
Yara International ASA  YRAIF $49.65 —
-8.56
$12.65B — $100.00 — $49.65 — $49.65 — $12.65B — 9.02 $5.50 —
Symrise AG  SYIEF $89.00 —
-2.53
$12.44B — $226.00 — $89.00 — $89.00 — $12.44B — 43.20 $2.06 —
Impala Platinum  IMPUF $13.15 —
-2.59
$11.81B — $300.00 — $13.15 — $13.15 — $11.81B — 23.48 $0.56 —
Akzo Nobel  AKZOF $65.60 —
-14.81
$11.24B — $100.00 — $65.60 — $65.60 — $11.24B — 15.61 $4.20 —
Harmony Gold Mining Company  HGMCF $17.35 —
-0.57
$10.84B — $100.00 — $17.35 — $17.35 — $10.84B — 11.05 $1.57 —
SSAB AB (publ)  SSAAY $5.30 —
+2.95
$10.56B — $250.00 — $5.30 — $5.30 — $10.56B — 18.27 $0.29 —
Brenntag SE  BNTGF $71.80 —
+9.32
$10.37B — $779.00 — $71.80 — $71.80 — $10.37B — 39.23 $1.83 —
Mitsubishi Chemical Group Corporation  MTLHY $36.84 —
+10.63
$10.01B — $1.00 — $36.84 — $36.84 — $10.01B — 0 -$1.89 —
BlueScope Steel  BLSFY $110.14 —
-0.77
$9.65B — $4.00 — $109.30 — $110.14 — $9.65B — 53.99 $2.04 —
Mineral Resources Limited  MALRY $46.65 —
+0.65
$9.22B — $500.00 — $46.34 — $46.65 — $9.22B — 32.39 $1.44 —
Buzzi S.p.A  BZZUY $25.47 —
-0.86
$9.05B — $225.00 — $25.47 — $25.48 — $9.05B — 8.63 $2.95 —
Buzzi S.p.A  BZZUF $50.00 —
-0.99
$8.89B — $1.00K — $50.00 — $50.00 — $8.89B — 8.46 $5.91 —
Mineral Resources  MALRF $43.00 —
-18.1
$8.84B — $150.00 — $43.00 — $43.00 — $8.84B — 29.86 $1.44 —
BlueScope Steel  BLSFF $20.15 —
-1.8
$8.83B — $1.00K — $20.15 — $20.15 — $8.83B — 49.14 $0.41 —
IMCD  IMDZF $147.00 —
+35.11
$8.68B — $8.00 — $160.19 — $160.19 — $8.68B — 34.34 $4.28 —
Evonik Industries AG  EVKIF $17.84 —
-11.64
$8.31B — $300.00 — $17.84 — $17.84 — $8.31B — 45.74 $0.39 —
SSAB AB (publ)  SSAAF $8.25 —
+3.25
$8.22B — $425.00 — $8.25 — $8.25 — $8.22B — 14.47 $0.57 —
Voestalpine AG  VLPNF $47.95 —
0
$8.22B — $100.00 — $47.95 — $47.95 — $8.22B — 16.94 $2.83 —
Evonik Industries AG  EVKIY $8.76 —
-12.4
$8.16B — $1.00 — $8.76 — $8.76 — $8.16B — 43.79 $0.20 —
Mitsubishi Chemical  MTLHF $5.82 —
-14.29
$7.91B — $1.80K — $5.82 — $5.90 — $7.91B — 0 -$0.38 —
Sibanye Stillwater  SBYSF $2.69 —
-8.19
$7.73B — $100.00 — $2.69 — $2.69 — $7.73B — 0 -$0.11 —
Sasol  SASOF $9.80 —
-25.93
$7.72B — $8.73K — $9.75 — $9.80 — $7.72B — 42.60 $0.23 —
Orica Limited  OCLDY $16.51 —
0
$7.65B — $500.00 — $16.51 — $16.51 — $7.65B — 44.62 $0.37 —
Svenska Cellulosa Aktiebolaget SCA (publ)  SVCBF $10.85 —
-0.5
$7.62B — $10.00K — $10.85 — $10.85 — $7.62B — 25.83 $0.42 —
Orica  OCLDF $16.35 —
+18.48
$7.58B — $4.00 — $16.35 — $16.35 — $7.58B — 44.18 $0.37 —
New Gold  NGD $9.08 —
0
$7.21B — $0.00 — $0.00 — $0.00 — $7.21B — 0 $0.00 —
Kumba Iron Ore Limited  KUMBF $22.32 —
+12.9
$7.15B — $7.00 — $22.32 — $22.32 — $7.15B — 8.02 $2.78 —
PT Chandra Asri Pacific Tbk  PTCAY $8.18 —
-24.61
$7.08B — $200.00 — $8.18 — $8.50 — $7.08B — 3.89 $2.10 —
China Gold International Resources  JINFF $17.82 —
-9.77
$7.06B — $200.00 — $17.82 — $18.00 — $7.06B — 11.49 $1.55 —
JFE  JFEEF $10.85 —
0
$6.90B — $100.00 — $10.85 — $10.85 — $6.90B — 16.43 $0.66 —
Nissan Chemical  NNCHY $48.86 —
0
$6.55B — $1.00 — $48.86 — $48.86 — $6.55B — 23.49 $2.08 —
Vallourec  VLOUF $28.54 —
+2.51
$6.55B — $300.00 — $28.54 — $29.14 — $6.55B — 18.17 $1.57 —
Sumitomo Chemical Company  SOMMY $19.05 —
+6.13
$6.29B — $600.00 — $19.05 — $19.05 — $6.29B — 16.42 $1.16 —
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $9.00 —
-1.96
$6.05B — $40.00 — $9.00 — $9.00 — $6.05B — 450.00 $0.02 —
Xinyi Glass  XYIGF $1.35 —
+5.47
$5.97B — $110.00 — $1.35 — $1.35 — $5.97B — 15.00 $0.09 —
Wacker Chemie AG  WKCMF $119.96 —
-2
$5.96B — $230.00 — $119.71 — $119.96 — $5.96B — 0 -$18.76 —
Mitsubishi Gas Chemical Company  MBGCF $29.51 —
+16.02
$5.75B — $1.00 — $29.51 — $29.51 — $5.75B — 0 -$1.29 —
Arkema  ARKAF $75.81 —
+10.49
$5.74B — $8.00 — $75.81 — $75.81 — $5.74B — 280.77 $0.27 —
PT United Tractors Tbk  PUTKF $1.60 —
0
$5.64B — $100.00 — $1.60 — $1.60 — $5.64B — 8.42 $0.19 —
Sandfire Resources  SFRRF $12.00 —
-4.19
$5.60B — $200.00 — $12.00 — $12.00 — $5.60B — 40.00 $0.30 —
IGO  IPGDF $6.96 —
-2.32
$5.27B — $300.00 — $6.96 — $6.96 — $5.27B — 0 -$0.19 —
Kobe Steel  KBSTF $13.25 —
+7.55
$5.24B — $296.00 — $13.25 — $13.25 — $5.24B — 8.89 $1.49 —
Arkema S.A.  ARKAY $68.80 —
-5.7
$5.21B — $220.00 — $68.80 — $69.66 — $5.21B — 254.81 $0.27 —
Fuchs SE  FUPEF $39.60 —
0
$5.19B — $500.00 — $39.60 — $39.60 — $5.19B — 15.40 $2.57 —
Xinyi Glass Holdings Limited  XYIGY $23.26 —
-4.71
$5.15B — $65.00 — $23.26 — $23.26 — $5.15B — 12.64 $1.84 —
Croda  COIHF $36.00 —
+0.67
$5.02B — $100.00 — $36.00 — $36.00 — $5.02B — 59.99 $0.60 —
Johnson Matthey  JMPLF $29.78 —
+4.09
$4.99B — $100.00 — $29.78 — $29.78 — $4.99B — 0 -$0.73 —
Oji  OJIPF $5.80 —
0
$4.99B — $140.00 — $5.80 — $5.80 — $4.99B — 26.36 $0.22 —
Sumitomo Chemical Company  SOMMF $3.01 —
-17.36
$4.97B — $100.00 — $3.01 — $3.01 — $4.97B — 13.08 $0.23 —
Tosoh  TOSCF $16.00 —
0
$4.93B — $200.00 — $16.00 — $16.00 — $4.93B — 20.25 $0.79 —
Johnson Matthey Plc  JMPLY $57.53 —
+0.35
$4.82B — $600.00 — $57.03 — $57.53 — $4.82B — 0 -$1.46 —
Acerinox  ANIOY $9.64 —
+4.22
$4.81B — $1.00 — $9.64 — $9.64 — $4.81B — 0 -$0.10 —
Oji  OJIPY $55.09 —
-0.54
$4.74B — $6.00 — $55.09 — $55.09 — $4.74B — 25.50 $2.16 —
Mitsubishi Materials  MIMTF $35.75 —
+11.61
$4.67B — $10.00 — $35.75 — $35.75 — $4.67B — 18.42 $1.94 —
Grupo Simec, S.A.B. de C.V  SIM $30.05 —
0
$4.61B — $1.00 — $30.05 — $30.05 — $4.61B — 7.92 $3.79 —
China National Building Material Company  CBUMY $30.28 —
-6.49
$4.60B — $1.00 — $30.28 — $30.28 — $4.60B — 0 -$3.57 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency