Result Page 10 for Country: United States Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1423)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1423)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sandfire Resources
SFRRF
US
|
$14.40 — |
0
|
$6.74B — | $200.00 — | $15.47 — | $15.80 — | $6.74B — | 18.94 | $0.76 — |
|
|
Croda
COIHY
US
|
$24.08 — |
-0.37
|
$6.71B — | $93.00 — | $24.00 — | $24.23 — | $6.71B — | 63.36 | $0.38 — |
|
|
IMCD
IMDZF
US
|
$110.76 — |
0
|
$6.54B — | $8.00 — | $160.19 — | $160.19 — | $6.54B — | 24.39 | $4.54 — |
|
|
Orica
OCLDY
US
|
$14.04 — |
0
|
$6.51B — | $1.00 — | $15.45 — | $15.45 — | $6.51B — | 41.29 | $0.34 — |
|
|
Orica
OCLDF
US
|
$13.80 — |
0
|
$6.40B — | $4.00 — | $16.35 — | $16.35 — | $6.40B — | 40.58 | $0.34 — |
|
|
Kumba Iron Ore
KUMBF
US
|
$19.77 — |
0
|
$6.33B — | $12.00 — | $15.68 — | $15.68 — | $6.33B — | 9.23 | $2.14 — |
|
|
Ganfeng Lithium
GNENF
US
|
$2.94 — |
+4.07
|
$6.16B — | $100.00 — | $2.96 — | $2.96 — | $6.16B — | 6.39 | $0.46 — |
|
|
Sumitomo Chemical
SOMMF
US
|
$3.64 — |
0
|
$6.02B — | $100.00 — | $3.01 — | $3.01 — | $6.02B — | 8.67 | $0.42 — |
|
|
Sumitomo Chemical
SOMMY
US
|
$18.19 — |
-0.82
|
$6.01B — | $380.00 — | $18.16 — | $18.21 — | $6.01B — | 8.70 | $2.09 — |
|
|
Ganfeng Lithium
GNENY
US
|
$2.84 — |
+5.38
|
$5.95B — | $431.00 — | $2.85 — | $2.85 — | $5.95B — | 6.17 | $0.46 — |
|
|
Mineral Resources
MALRY
US
|
$29.67 — |
-2.59
|
$5.89B — | $10.90K — | $29.38 — | $29.77 — | $5.89B — | 8.19 | $3.62 — |
|
|
Minera Frisco
MFRVF
US
|
$0.92 — |
-6.79
|
$5.70B — | $1.00K — | $1.25 — | $1.25 — | $5.70B — | 23.00 | $0.04 — |
|
|
United Tractors
PUTKF
US
|
$1.60 — |
0
|
$5.59B — | $100.00 — | $1.60 — | $1.60 — | $5.59B — | 12.30 | $0.13 — |
|
|
Xinyi Glass
XYIGF
US
|
$1.25 — |
0
|
$5.53B — | $10.00 — | $1.30 — | $1.30 — | $5.53B — | 13.88 | $0.09 — |
|
|
Vallourec
VLOUF
US
|
$20.56 — |
0
|
$5.48B — | $105.00 — | $20.56 — | $20.56 — | $5.48B — | 12.93 | $1.59 — |
|
|
Kobe Steel
KBSTF
US
|
$13.85 — |
0
|
$5.48B — | $100.00 — | $12.68 — | $12.68 — | $5.48B — | 12.59 | $1.10 — |
|
|
Croda International Plc
COIHF
US
|
$36.00 — |
+0.67
|
$5.02B — | $100.00 — | $36.00 — | $36.00 — | $5.02B — | 47.36 | $0.76 — |
|
|
Mitsubishi Gas Chemical
MBGCF
US
|
$25.43 — |
0
|
$4.96B — | $1.00 — | $25.00 — | $25.00 — | $4.96B — | 0 | -$1.37 — |
|
|
Antam (Persero)
PAEKY
US
|
$17.73 — |
0
|
$4.95B — | $100.00 — | $16.17 — | $16.17 — | $4.95B — | 8.05 | $2.20 — |
|
|
Tosoh
TOSCF
US
|
$16.00 — |
0
|
$4.93B — | $200.00 — | $16.00 — | $16.00 — | $4.93B — | 14.15 | $1.13 — |
|
|
Oji Holdings
OJIPF
US
|
$5.80 — |
0
|
$4.93B — | $140.00 — | $5.80 — | $5.80 — | $4.93B — | 29.00 | $0.20 — |
|
|
Fuchs
FUPEF
US
|
$37.00 — |
0
|
$4.85B — | $661.00 — | $37.00 — | $37.00 — | $4.85B — | 12.25 | $3.02 — |
|
|
Johnson Matthey PLC
JMPLF
US
|
$38.15 — |
0
|
$4.80B — | $90.00 — | $28.65 — | $28.65 — | $4.80B — | 0 | -$0.73 — |
|
|
|
Mitsui Chemicals
MITUY
US
|
$13.06 — |
+1.24
|
$4.72B — | $72.00 — | $13.80 — | $13.80 — | $4.72B — | 11.36 | $1.15 — |
|
|
Dyno Nobel
ICPVF
US
|
$2.69 — |
0
|
$4.71B — | $100.00 — | $2.49 — | $2.49 — | $4.71B — | 29.88 | $0.09 — |
|
|
Xinyi Glass
XYIGY
US
|
$21.20 — |
+12.71
|
$4.69B — | $63.00 — | $20.95 — | $20.95 — | $4.69B — | 11.27 | $1.88 — |
|
|
Eregli Demir ve Çelik
ERELY
US
|
$6.91 — |
-5.21
|
$4.64B — | $102.00 — | $6.91 — | $7.01 — | $4.64B — | 27.64 | $0.25 — |
|
|
Acerinox
ANIOY
US
|
$9.29 — |
+0.43
|
$4.63B — | $515.00 — | $9.29 — | $9.30 — | $4.63B — | 48.89 | $0.19 — |
|
|
Arkema
ARKAY
US
|
$61.02 — |
-1.09
|
$4.61B — | $118.00 — | $62.01 — | $62.02 — | $4.61B — | 210.41 | $0.29 — |
|
|
Oji Holdings
OJIPY
US
|
$52.61 — |
0
|
$4.47B — | $6.00 — | $55.09 — | $55.09 — | $4.47B — | 11.53 | $4.56 — |
|
|
Arkema
ARKAF
US
|
$58.84 — |
0
|
$4.44B — | $8.00 — | $75.81 — | $75.81 — | $4.44B — | 202.89 | $0.29 — |
|
|
Wacker Chemie
WKCMF
US
|
$85.85 — |
-9.5
|
$4.26B — | $1.00 — | $98.65 — | $98.65 — | $4.26B — | 0 | -$10.28 — |
|
|
Clariant
CLZNY
US
|
$12.50 — |
0
|
$4.11B — | $55.00 — | $12.04 — | $12.04 — | $4.11B — | 0 | -$0.13 — |
|
|
Johnson Matthey
JMPLY
US
|
$65.06 — |
0
|
$4.06B — | $100.00 — | $65.81 — | $65.81 — | $4.06B — | 0 | -$1.93 — |
|
|
Vault Minerals
REDLF
US
|
$3.84 — |
+1.05
|
$3.97B — | $600.00 — | $3.75 — | $3.75 — | $3.97B — | 21.33 | $0.18 — |
|
|
Mitsubishi Materials
MIMTF
US
|
$29.43 — |
0
|
$3.85B — | $125.00 — | $29.43 — | $29.43 — | $3.85B — | 14.28 | $2.06 — |
|
|
|
Indorama Ventures
INDOY
US
|
$6.69 — |
0
|
$3.76B — | $9.00 — | $7.87 — | $7.87 — | $3.76B — | 0 | -$0.18 — |
|
|
Cementos Argos
CMTOY
US
|
$15.13 — |
0
|
$3.69B — | $546.00 — | $16.82 — | $17.06 — | $3.69B — | 31.52 | $0.48 — |
|
|
West African Resources
WFRSF
US
|
$3.17 — |
+55.6
|
$3.62B — | $900.00 — | $2.20 — | $2.73 — | $3.62B — | 8.32 | $0.38 — |
|
|
K+S
KPLUF
US
|
$18.65 — |
0
|
$3.37B — | $200.00 — | $19.19 — | $19.19 — | $3.37B — | 2.71 | $6.88 — |
|
|
HEXPOL
HXPLF
US
|
$9.66 — |
0
|
$3.34B — | $1.30K — | $8.98 — | $9.00 — | $3.34B — | 17.25 | $0.56 — |
|
|
Kuraray
KURRF
US
|
$11.00 — |
0
|
$3.31B — | $100.00 — | $11.00 — | $11.00 — | $3.31B — | 61.11 | $0.18 — |
|
|
Kuraray
KURRY
US
|
$32.94 — |
0
|
$3.31B — | $100.00 — | $34.30 — | $34.30 — | $3.31B — | 62.15 | $0.53 — |
|
|
Regis Resources
RGRNF
US
|
$4.36 — |
0
|
$3.31B — | $3.00K — | $4.35 — | $4.60 — | $3.31B — | 6.81 | $0.64 — |
|
|
Vicat
SDCVF
US
|
$73.44 — |
0
|
$3.27B — | $600.00 — | $73.42 — | $73.44 — | $3.27B — | 9.74 | $7.54 — |
|
|
IGO
IPGDF
US
|
$4.32 — |
0
|
$3.27B — | $150.00 — | $3.90 — | $3.90 — | $3.27B — | 33.19 | $0.13 — |
|
|
Aperam
APMSF
US
|
$44.70 — |
0
|
$3.24B — | $100.00 — | $44.70 — | $44.70 — | $3.24B — | 93.12 | $0.48 — |
|
|
Air Water
AWTRF
US
|
$13.91 — |
0
|
$3.19B — | $3.00K — | $13.69 — | $13.69 — | $3.19B — | 11.99 | $1.16 — |
|
|
|
Pan African Resources
PAFRY
US
|
$30.65 — |
0
|
$3.18B — | $3.00 — | $28.95 — | $28.95 — | $3.18B — | 8.70 | $3.52 — |
|
|
Pan African Resources
PAFRF
US
|
$1.51 — |
0
|
$3.14B — | $200.00 — | $1.70 — | $1.70 — | $3.14B — | 8.38 | $0.18 — |
|
|
Sims
SMUPF
US
|
$16.00 — |
0
|
$3.12B — | $200.00 — | $16.00 — | $16.00 — | $3.12B — | 18.82 | $0.85 — |
|
|
GCC
GCWOF
US
|
$9.54 — |
0
|
$3.11B — | $1.35K — | $9.64 — | $9.75 — | $3.11B — | 10.14 | $0.94 — |
|
|
Kansai Paint
KSANF
US
|
$17.50 — |
0
|
$3.10B — | $300.00 — | $17.50 — | $17.50 — | $3.10B — | 15.62 | $1.12 — |
|
|
Nine Dragons Paper (Holdings)
NDGPY
US
|
$12.92 — |
+6.71
|
$3.03B — | $300.00 — | $12.11 — | $12.11 — | $3.03B — | 5.95 | $2.17 — |
|
|
Hochschild Mining
HCHDF
US
|
$5.88 — |
-4.23
|
$3.03B — | $420.00 — | $5.78 — | $5.88 — | $3.03B — | 10.13 | $0.58 — |
|
|
Dowa
DWMNF
US
|
$50.90 — |
0
|
$3.01B — | $100.00 — | $50.90 — | $50.90 — | $3.01B — | 5.87 | $8.66 — |
|
|
|
Vale Indonesia
PTNDY
US
|
$10.86 — |
0
|
$3.01B — | $100.00 — | $12.75 — | $12.75 — | $3.01B — | 14.67 | $0.74 — |
|
|
Vale Indonesia
PTNDF
US
|
$0.28 — |
0
|
$3.00B — | $2.50K — | $0.39 — | $0.39 — | $3.00B — | 28.48 | $0.01 — |
|
|
Nine Dragons Paper (Holdings)
NDGPF
US
|
$0.63 — |
0
|
$2.96B — | $15.10K — | $0.90 — | $0.90 — | $2.96B — | 5.72 | $0.11 — |
|
|
Taiheiyo Cement
THYCF
US
|
$26.70 — |
0
|
$2.91B — | $100.00 — | $22.25 — | $22.25 — | $2.91B — | 17.00 | $1.57 — |
|
|
Taiheiyo Cement
THYCY
US
|
$6.63 — |
0
|
$2.89B — | $100.00 — | $6.68 — | $6.68 — | $2.89B — | 17.00 | $0.39 — |
|
|
China Natl Building Material
CBUMY
US
|
$18.81 — |
0
|
$2.86B — | $200.00 — | $19.00 — | $19.00 — | $2.86B — | 0 | -$5.46 — |
|
|
Emerald Resources
EOGSF
US
|
$4.29 — |
-6.13
|
$2.85B — | $2.00K — | $4.75 — | $4.75 — | $2.85B — | 16.50 | $0.26 — |
|
|
Kansai Paint
KPTCY
US
|
$8.02 — |
0
|
$2.84B — | $224.00 — | $7.19 — | $7.24 — | $2.84B — | 14.32 | $0.56 — |
|
|
Aperam
APEMY
US
|
$38.99 — |
-4.93
|
$2.83B — | $100.00 — | $38.99 — | $38.99 — | $2.83B — | 19.11 | $2.04 — |
|
|
Kemira
KOYJF
US
|
$19.00 — |
0
|
$2.75B — | $100.00 — | $19.00 — | $19.00 — | $2.75B — | 20.43 | $0.93 — |
|
|
Salzgitter
SZGPY
US
|
$4.92 — |
+0.41
|
$2.71B — | $1.00 — | $4.98 — | $4.98 — | $2.71B — | 41.00 | $0.12 — |
|
|
IGO
IIDDY
US
|
$7.10 — |
-6.7
|
$2.69B — | $675.00 — | $7.10 — | $7.10 — | $2.69B — | 27.30 | $0.26 — |
|
|
Outokumpu
OUTFF
US
|
$5.43 — |
0
|
$2.66B — | $100.00 — | $5.43 — | $5.43 — | $2.66B — | 0 | -$0.20 — |
|
|
Sims
SMSMY
US
|
$13.42 — |
-10.11
|
$2.64B — | $1.69K — | $12.47 — | $14.00 — | $2.64B — | 15.78 | $0.85 — |
|
|
Solvay
SVYSF
US
|
$25.05 — |
-10.05
|
$2.62B — | $100.00 — | $25.05 — | $25.05 — | $2.62B — | 835.00 | $0.03 — |
|
|
K+S
KPLUY
US
|
$7.20 — |
+1.12
|
$2.58B — | $215.00 — | $7.05 — | $7.18 — | $2.58B — | 2.09 | $3.44 — |
|
|
Resolute Mining
RMGGY
US
|
$7.80 — |
0
|
$2.53B — | $300.00 — | $8.29 — | $8.40 — | $2.53B — | 8.48 | $0.92 — |
|
|
Outokumpu
OUTKY
US
|
$2.67 — |
+3.49
|
$2.52B — | $218.00 — | $2.54 — | $2.55 — | $2.52B — | 0 | -$0.10 — |
|
|
Denka
DENKF
US
|
$28.00 — |
0
|
$2.41B — | $1.00K — | $17.75 — | $17.75 — | $2.41B — | 23.14 | $1.21 — |
|
|
DRDGOLD
DRDGF
US
|
$2.67 — |
0
|
$2.32B — | $100.00 — | $2.95 — | $2.95 — | $2.32B — | 9.22 | $0.29 — |
|
|
Keppel Infrastructure Trust
KPLIF
US
|
$0.38 — |
0
|
$2.32B — | $1.00K — | $0.42 — | $0.42 — | $2.32B — | 38.07 | $0.01 — |
|
|
Fletcher Building
FRCEF
US
|
$2.10 — |
0
|
$2.25B — | $250.00 — | $2.10 — | $2.10 — | $2.25B — | 19.09 | $0.11 — |
|
|
Nickel Industries
NICMF
US
|
$0.49 — |
0
|
$2.13B — | $1.00K — | $0.54 — | $0.54 — | $2.13B — | 0 | $0.00 — |
|
|
Coronado Global Resources
CODQL
US
|
$0.12 — |
0
|
$2.12B — | $5.00K — | $0.12 — | $0.12 — | $2.12B — | 0 | -$0.04 — |
|
|
Billerud
BLRDF
US
|
$8.13 — |
0
|
$2.02B — | $1.00K — | $8.49 — | $8.49 — | $2.02B — | 81.27 | $0.10 — |
|
|
Lee & Man Paper Manufacturing
LMPMF
US
|
$0.47 — |
0
|
$2.02B — | $1.00K — | $0.54 — | $0.54 — | $2.02B — | 6.71 | $0.07 — |
|
|
Verbio
VBVBF
US
|
$29.84 — |
0
|
$1.91B — | $100.00 — | $44.05 — | $44.05 — | $1.91B — | 25.50 | $1.17 — |
|
|
|
Nippon Kayaku
NPKYY
US
|
$13.16 — |
0
|
$1.89B — | $11.00 — | $14.05 — | $14.05 — | $1.89B — | 11.64 | $1.13 — |
|
|
Tokai Carbon
TKCBF
US
|
$9.22 — |
0
|
$1.87B — | $400.00 — | $6.50 — | $6.50 — | $1.87B — | 16.17 | $0.57 — |
|
|
Kaneka
KANKF
US
|
$30.27 — |
0
|
$1.81B — | $200.00 — | $24.90 — | $24.90 — | $1.81B — | 10.89 | $2.78 — |
|
|
Robertet
RBTEF
US
|
$862.69 — |
0
|
$1.81B — | $1.00 — | $950.00 — | $950.00 — | $1.81B — | 16.59 | $51.97 — |
|
|
|
Tokuyama
TKYMY
US
|
$12.51 — |
0
|
$1.80B — | $5.00 — | $11.90 — | $13.80 — | $1.80B — | 12.38 | $1.01 — |
|
|
Zeon
ZEOOF
US
|
$9.35 — |
0
|
$1.79B — | $100.00 — | $13.39 — | $13.39 — | $1.79B — | 9.73 | $0.96 — |
|
|
Macmahon
MCHHF
US
|
$0.81 — |
0
|
$1.78B — | $185.00K — | $0.79 — | $0.79 — | $1.78B — | 27.00 | $0.03 — |
|
|
|
Lee & Man Paper Manufacturing
LMPMY
US
|
$4.05 — |
+3.32
|
$1.74B — | $1.35K — | $4.20 — | $4.20 — | $1.74B — | 5.40 | $0.75 — |
|
|
China BlueChemical Ltd.
CBLUF
US
|
$0.38 — |
+44.23
|
$1.73B — | $1.00 — | $0.38 — | $0.38 — | $1.73B — | 12.50 | $0.03 — |
|
|
African Rainbow Minerals
AFBOF
US
|
$8.80 — |
0
|
$1.70B — | $400.00 — | $8.80 — | $8.91 — | $1.70B — | 7.21 | $1.22 — |
|
|
Sinofert Holdings Limited
SNFRF
US
|
$0.21 — |
-4.98
|
$1.65B — | $8.40K — | $0.21 — | $0.21 — | $1.65B — | 7.00 | $0.03 — |
|
|
Huabao
HUIHY
US
|
$25.00 — |
0
|
$1.61B — | $2.00 — | $16.81 — | $16.81 — | $1.61B — | 49.01 | $0.51 — |
|
|
Shougang Fushan Resources
FSHYF
US
|
$0.31 — |
0
|
$1.60B — | $2.50K — | $0.31 — | $0.31 — | $1.60B — | 15.74 | $0.02 — |
|
|
Corbion
CSNVY
US
|
$27.80 — |
0
|
$1.60B — | $14.00 — | $28.14 — | $28.14 — | $1.60B — | 22.41 | $1.24 — |
|
|
Corbion
CSNVF
US
|
$27.79 — |
0
|
$1.60B — | $1.30K — | $27.50 — | $27.79 — | $1.60B — | 22.41 | $1.24 — |
|
|
Maanshan Iron & Steel
MAANF
US
|
$0.21 — |
0
|
$1.59B — | $3.22K — | $0.18 — | $0.18 — | $1.59B — | 0 | $0.00 — |
|
|
Iluka Resources
ILKAY
US
|
$18.07 — |
+0.39
|
$1.56B — | $522.00 — | $17.37 — | $17.37 — | $1.56B — | 0 | -$3.19 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
