Result Page 10 for Country: United States Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1425)
All exchanges
Basic Materials (1425)
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Svenska Cellulosa Aktiebolaget Svenska Cellulosa Aktiebolaget SVCBF US $10.38 —
-17.44
$7.29B — $6.00 — $10.38 — $10.38 — $7.29B — 31.45 $0.33 — Svenska Cellulosa Aktiebolaget(SVCBF) Price Prediction
JFE JFE JFEEF US $10.85 —
-8.05
$6.90B — $100.00 — $10.85 — $10.85 — $6.90B — 15.50 $0.70 — JFE(JFEEF) Price Prediction
Croda Croda COIHY US $24.51 —
+0.74
$6.83B — $113.00 — $24.51 — $24.52 — $6.83B — 64.50 $0.38 — Croda(COIHY) Price Prediction
Sandfire Resources Sandfire Resources SFRRF US $14.50 —
0
$6.79B — $100.00 — $14.50 — $14.50 — $6.79B — 19.07 $0.76 — Sandfire Resources(SFRRF) Price Prediction
IMCD IMCD IMDZF US $110.00 —
0
$6.49B — $8.00 — $160.19 — $160.19 — $6.49B — 24.22 $4.54 — IMCD(IMDZF) Price Prediction
Kumba Iron Ore Kumba Iron Ore KUMBF US $19.77 —
0
$6.33B — $12.00 — $15.68 — $15.68 — $6.33B — 9.23 $2.14 — Kumba Iron Ore(KUMBF) Price Prediction
Mineral Resources Mineral Resources MALRY US $31.32 —
+1.85
$6.22B — $1.00K — $31.29 — $31.68 — $6.22B — 8.65 $3.62 — Mineral Resources(MALRY) Price Prediction
Sibanye Stillwater Sibanye Stillwater SBYSF US $2.16 —
-11.48
$6.21B — $800.00 — $2.15 — $2.20 — $6.21B — 7.20 $0.30 — Sibanye Stillwater(SBYSF) Price Prediction
Ganfeng Lithium Ganfeng Lithium GNENF US $2.96 —
+3.86
$6.21B — $1.53K — $2.87 — $2.96 — $6.21B — 6.72 $0.44 — Ganfeng Lithium(GNENF) Price Prediction
Sumitomo Chemical Sumitomo Chemical SOMMF US $3.64 —
0
$6.02B — $100.00 — $3.01 — $3.01 — $6.02B — 8.67 $0.42 — Sumitomo Chemical(SOMMF) Price Prediction
Ganfeng Lithium Ganfeng Lithium GNENY US $2.85 —
-5.78
$5.99B — $1.39K — $2.85 — $2.88 — $5.99B — 6.20 $0.46 — Ganfeng Lithium(GNENY) Price Prediction
Sumitomo Chemical Sumitomo Chemical SOMMY US $17.66 —
-3.81
$5.83B — $535.00 — $17.66 — $17.66 — $5.83B — 8.44 $2.09 — Sumitomo Chemical(SOMMY) Price Prediction
Arkema Arkema ARKAF US $75.81 —
+28.84
$5.72B — $8.00 — $75.81 — $75.81 — $5.72B — 261.41 $0.29 — Arkema(ARKAF) Price Prediction
Xinyi Glass Xinyi Glass XYIGF US $1.25 —
0
$5.53B — $10.00 — $1.30 — $1.30 — $5.53B — 13.88 $0.09 — Xinyi Glass(XYIGF) Price Prediction
United Tractors United Tractors PUTKF US $1.60 —
0
$5.49B — $100.00 — $1.60 — $1.60 — $5.49B — 12.30 $0.13 — United Tractors(PUTKF) Price Prediction
Vallourec Vallourec VLOUF US $20.56 —
+1.73
$5.48B — $105.00 — $20.56 — $20.56 — $5.48B — 12.93 $1.59 — Vallourec(VLOUF) Price Prediction
us Mitsui Chemicals MITUY US $14.50 —
+8.38
$5.24B — $635.00 — $14.50 — $14.50 — $5.24B — 12.60 $1.15 — Mitsui Chemicals(MITUY) Price Prediction
Croda International Plc Croda International Plc COIHF US $36.00 —
+0.67
$5.02B — $100.00 — $36.00 — $36.00 — $5.02B — 47.36 $0.76 — Croda International Plc(COIHF) Price Prediction
Kobe Steel Kobe Steel KBSTF US $12.68 —
-8.45
$5.01B — $100.00 — $12.68 — $12.68 — $5.01B — 11.52 $1.10 — Kobe Steel(KBSTF) Price Prediction
Mitsubishi Gas Chemical Mitsubishi Gas Chemical MBGCF US $25.43 —
0
$4.96B — $1.00 — $25.00 — $25.00 — $4.96B — 0 -$1.37 — Mitsubishi Gas Chemical(MBGCF) Price Prediction
Antam (Persero) Antam (Persero) PAEKY US $17.73 —
0
$4.95B — $100.00 — $16.17 — $16.17 — $4.95B — 8.05 $2.20 — Antam (Persero)(PAEKY) Price Prediction
Tosoh Tosoh TOSCF US $16.00 —
0
$4.93B — $200.00 — $16.00 — $16.00 — $4.93B — 14.15 $1.13 — Tosoh(TOSCF) Price Prediction
Oji Holdings Oji Holdings OJIPF US $5.80 —
0
$4.93B — $140.00 — $5.80 — $5.80 — $4.93B — 29.00 $0.20 — Oji Holdings(OJIPF) Price Prediction
Fuchs Fuchs FUPEF US $37.00 —
0
$4.85B — $661.00 — $37.00 — $37.00 — $4.85B — 12.25 $3.02 — Fuchs(FUPEF) Price Prediction
Johnson Matthey PLC Johnson Matthey PLC JMPLF US $38.15 —
0
$4.80B — $90.00 — $28.65 — $28.65 — $4.80B — 0 -$0.73 — Johnson Matthey PLC(JMPLF) Price Prediction
Acerinox Acerinox ANIOY US $9.42 —
-0.11
$4.69B — $500.00 — $9.42 — $9.42 — $4.69B — 0 -$0.05 — Acerinox(ANIOY) Price Prediction
Arkema Arkema ARKAY US $61.96 —
-0.39
$4.68B — $100.00 — $61.96 — $61.96 — $4.68B — 213.65 $0.29 — Arkema(ARKAY) Price Prediction
Wacker Chemie Wacker Chemie WKCMF US $93.90 —
0
$4.66B — $100.00 — $93.90 — $93.90 — $4.66B — 0 -$10.28 — Wacker Chemie(WKCMF) Price Prediction
Xinyi Glass Xinyi Glass XYIGY US $20.82 —
+2.08
$4.61B — $3.00 — $20.82 — $20.82 — $4.61B — 11.07 $1.88 — Xinyi Glass(XYIGY) Price Prediction
Oji Holdings Oji Holdings OJIPY US $54.10 —
+2.83
$4.59B — $48.00 — $54.10 — $54.10 — $4.59B — 11.86 $4.56 — Oji Holdings(OJIPY) Price Prediction
us Indorama Ventures INDOY US $7.87 —
+17.64
$4.42B — $9.00 — $7.87 — $7.87 — $4.42B — 0 -$0.18 — Indorama Ventures(INDOY) Price Prediction
Dyno Nobel Dyno Nobel ICPVF US $2.49 —
-7.43
$4.36B — $100.00 — $2.49 — $2.49 — $4.36B — 27.66 $0.09 — Dyno Nobel(ICPVF) Price Prediction
Nine Dragons Paper (Holdings) Nine Dragons Paper (Holdings) NDGPF US $0.90 —
+42.86
$4.22B — $15.10K — $0.90 — $0.90 — $4.22B — 8.18 $0.11 — Nine Dragons Paper (Holdings)(NDGPF) Price Prediction
Johnson Matthey Johnson Matthey JMPLY US $64.01 —
-2.6
$3.98B — $100.00 — $64.01 — $64.01 — $3.98B — 0 -$1.93 — Johnson Matthey(JMPLY) Price Prediction
Clariant Clariant CLZNY US $12.04 —
-4.6
$3.96B — $55.00 — $12.04 — $12.04 — $3.96B — 0 -$0.13 — Clariant(CLZNY) Price Prediction
Eregli Demir ve Çelik Eregli Demir ve Çelik ERELY US $5.84 —
-9.6
$3.93B — $655.00 — $5.84 — $6.11 — $3.93B — 18.83 $0.31 — Eregli Demir ve Çelik(ERELY) Price Prediction
Vault Minerals Vault Minerals REDLF US $3.73 —
0
$3.86B — $600.00 — $3.75 — $3.75 — $3.86B — 20.72 $0.18 — Vault Minerals(REDLF) Price Prediction
Mitsubishi Materials Mitsubishi Materials MIMTF US $29.43 —
0
$3.85B — $125.00 — $29.43 — $29.43 — $3.85B — 14.28 $2.06 — Mitsubishi Materials(MIMTF) Price Prediction
Cementos Argos Cementos Argos CMTOY US $15.20 —
+0.46
$3.71B — $175.00 — $15.20 — $15.20 — $3.71B — 31.66 $0.48 — Cementos Argos(CMTOY) Price Prediction
West African Resources West African Resources WFRSF US $3.17 —
0
$3.62B — $900.00 — $2.20 — $2.73 — $3.62B — 8.32 $0.38 — West African Resources(WFRSF) Price Prediction
Kuraray Kuraray KURRY US $34.30 —
+4.13
$3.44B — $100.00 — $34.30 — $34.30 — $3.44B — 64.71 $0.53 — Kuraray(KURRY) Price Prediction
Hochschild Mining Hochschild Mining HCHDY US $13.00 —
+259.25
$3.34B — $100.00 — $13.00 — $13.00 — $3.34B — 11.20 $1.16 — Hochschild Mining(HCHDY) Price Prediction
Kuraray Kuraray KURRF US $11.00 —
0
$3.31B — $100.00 — $11.00 — $11.00 — $3.31B — 61.11 $0.18 — Kuraray(KURRF) Price Prediction
Vicat Vicat SDCVF US $73.44 —
0
$3.27B — $600.00 — $73.42 — $73.44 — $3.27B — 9.74 $7.54 — Vicat(SDCVF) Price Prediction
Regis Resources Regis Resources RGRNF US $4.30 —
-6.11
$3.26B — $4.50K — $4.30 — $4.50 — $3.26B — 6.71 $0.64 — Regis Resources(RGRNF) Price Prediction
Aperam Aperam APMSF US $44.70 —
0
$3.24B — $100.00 — $44.70 — $44.70 — $3.24B — 93.12 $0.48 — Aperam(APMSF) Price Prediction
Salzgitter Salzgitter SZGPY US $5.75 —
+10.58
$3.16B — $100.00 — $5.75 — $5.75 — $3.16B — 47.91 $0.12 — Salzgitter(SZGPY) Price Prediction
Sims Sims SMUPF US $16.00 —
0
$3.12B — $200.00 — $16.00 — $16.00 — $3.12B — 18.82 $0.85 — Sims(SMUPF) Price Prediction
HEXPOL HEXPOL HXPLF US $8.98 —
-4.29
$3.10B — $1.30K — $8.98 — $9.00 — $3.10B — 16.03 $0.56 — HEXPOL(HXPLF) Price Prediction
Minera Frisco Minera Frisco MFRVF US $0.50 —
0
$3.10B — $21.00K — $0.50 — $0.88 — $3.10B — 12.50 $0.04 — Minera Frisco(MFRVF) Price Prediction
Kansai Paint Kansai Paint KSANF US $17.50 —
0
$3.10B — $300.00 — $17.50 — $17.50 — $3.10B — 15.62 $1.12 — Kansai Paint(KSANF) Price Prediction
Nine Dragons Paper (Holdings) Nine Dragons Paper (Holdings) NDGPY US $13.00 —
+3.92
$3.05B — $200.00 — $12.20 — $13.00 — $3.05B — 5.99 $2.17 — Nine Dragons Paper (Holdings)(NDGPY) Price Prediction
Dowa Dowa DWMNF US $50.90 —
0
$3.01B — $100.00 — $50.90 — $50.90 — $3.01B — 5.87 $8.66 — Dowa(DWMNF) Price Prediction
Hochschild Mining Hochschild Mining HCHDF US $5.84 —
-3.79
$3.00B — $374.00 — $5.84 — $5.85 — $3.00B — 10.06 $0.58 — Hochschild Mining(HCHDF) Price Prediction
Vale Indonesia Vale Indonesia PTNDF US $0.28 —
0
$3.00B — $2.50K — $0.39 — $0.39 — $3.00B — 28.48 $0.01 — Vale Indonesia(PTNDF) Price Prediction
GCC GCC GCWOF US $9.12 —
0
$2.97B — $7.00K — $9.12 — $9.12 — $2.97B — 11.25 $0.81 — GCC(GCWOF) Price Prediction
IGO IGO IPGDF US $3.90 —
-9.62
$2.95B — $150.00 — $3.90 — $3.90 — $2.95B — 30.00 $0.13 — IGO(IPGDF) Price Prediction
Solvay Solvay SVYSF US $27.85 —
+7.7
$2.92B — $15.00 — $27.85 — $27.85 — $2.92B — 928.33 $0.03 — Solvay(SVYSF) Price Prediction
Taiheiyo Cement Taiheiyo Cement THYCY US $6.68 —
+0.75
$2.91B — $100.00 — $6.68 — $6.68 — $2.91B — 17.12 $0.39 — Taiheiyo Cement(THYCY) Price Prediction
us Pan African Resources PAFRY US $27.95 —
-8.81
$2.90B — $53.00 — $27.95 — $29.13 — $2.90B — 7.94 $3.52 — Pan African Resources(PAFRY) Price Prediction
Pan African Resources Pan African Resources PAFRF US $1.40 —
-7.62
$2.90B — $200.00 — $1.70 — $1.70 — $2.90B — 7.74 $0.18 — Pan African Resources(PAFRF) Price Prediction
China Natl Building Material China Natl Building Material CBUMY US $19.00 —
+2.32
$2.89B — $200.00 — $19.00 — $19.00 — $2.89B — 0 -$5.46 — China Natl Building Material(CBUMY) Price Prediction
Kansai Paint Kansai Paint KPTCY US $8.02 —
0
$2.84B — $224.00 — $7.19 — $7.24 — $2.84B — 14.32 $0.56 — Kansai Paint(KPTCY) Price Prediction
Aperam Aperam APEMY US $39.00 —
-1.37
$2.83B — $750.00 — $37.84 — $39.00 — $2.83B — 19.11 $2.04 — Aperam(APEMY) Price Prediction
Sims Sims SMSMY US $14.29 —
-0.42
$2.81B — $15.00 — $14.29 — $14.29 — $2.81B — 16.81 $0.85 — Sims(SMSMY) Price Prediction
Emerald Resources Emerald Resources EOGSF US $4.22 —
0
$2.80B — $2.00K — $4.75 — $4.75 — $2.80B — 16.24 $0.26 — Emerald Resources(EOGSF) Price Prediction
Kemira Kemira KOYJF US $19.00 —
0
$2.75B — $100.00 — $19.00 — $19.00 — $2.75B — 20.43 $0.93 — Kemira(KOYJF) Price Prediction
Resolute Mining Resolute Mining RMGGY US $8.45 —
+11.33
$2.74B — $200.00 — $8.35 — $8.45 — $2.74B — 9.18 $0.92 — Resolute Mining(RMGGY) Price Prediction
IGO IGO IIDDY US $7.10 —
0
$2.69B — $675.00 — $7.10 — $7.10 — $2.69B — 27.30 $0.26 — IGO(IIDDY) Price Prediction
Outokumpu Outokumpu OUTFF US $5.43 —
0
$2.66B — $100.00 — $5.43 — $5.43 — $2.66B — 0 -$0.20 — Outokumpu(OUTFF) Price Prediction
K+S K+S KPLUF US $14.65 —
+0.27
$2.65B — $236.00 — $14.65 — $14.65 — $2.65B — 2.12 $6.88 — K+S(KPLUF) Price Prediction
us Vale Indonesia PTNDY US $9.44 —
-4.93
$2.61B — $51.00 — $9.44 — $9.44 — $2.61B — 11.65 $0.81 — Vale Indonesia(PTNDY) Price Prediction
DRDGOLD DRDGOLD DRDGF US $2.95 —
+10.28
$2.56B — $100.00 — $2.95 — $2.95 — $2.56B — 10.17 $0.29 — DRDGOLD(DRDGF) Price Prediction
Taiheiyo Cement Taiheiyo Cement THYCF US $22.25 —
-16.67
$2.42B — $100.00 — $22.25 — $22.25 — $2.42B — 14.17 $1.57 — Taiheiyo Cement(THYCF) Price Prediction
Denka Denka DENKF US $28.00 —
0
$2.41B — $1.00K — $17.75 — $17.75 — $2.41B — 23.14 $1.21 — Denka(DENKF) Price Prediction
Keppel Infrastructure Trust Keppel Infrastructure Trust KPLIF US $0.38 —
0
$2.32B — $1.00K — $0.42 — $0.42 — $2.32B — 38.07 $0.01 — Keppel Infrastructure Trust(KPLIF) Price Prediction
Lee & Man Paper Manufacturing Lee & Man Paper Manufacturing LMPMF US $0.54 —
+14.38
$2.31B — $1.00K — $0.54 — $0.54 — $2.31B — 7.67 $0.07 — Lee & Man Paper Manufacturing(LMPMF) Price Prediction
Fletcher Building Fletcher Building FRCEF US $2.10 —
0
$2.25B — $250.00 — $2.10 — $2.10 — $2.25B — 19.09 $0.11 — Fletcher Building(FRCEF) Price Prediction
Outokumpu Outokumpu OUTKY US $2.36 —
-8.53
$2.22B — $6.00 — $2.36 — $2.36 — $2.22B — 0 -$0.10 — Outokumpu(OUTKY) Price Prediction
Billerud Billerud BLRDF US $8.13 —
0
$2.02B — $1.00K — $8.49 — $8.49 — $2.02B — 81.27 $0.10 — Billerud(BLRDF) Price Prediction
Angang Steel Angang Steel ANGGF US $0.22 —
+43.6
$2.02B — $50.00 — $0.22 — $0.22 — $2.02B — 0 -$0.07 — Angang Steel(ANGGF) Price Prediction
us Lee & Man Paper Manufacturing LMPMY US $4.54 —
0
$1.95B — $500.00 — $4.54 — $4.54 — $1.95B — 6.05 $0.75 — Lee & Man Paper Manufacturing(LMPMY) Price Prediction
Nickel Industries Nickel Industries NICMF US $0.45 —
0
$1.94B — $1.00K — $0.54 — $0.54 — $1.94B — 0 $0.00 — Nickel Industries(NICMF) Price Prediction
Coronado Global Resources Coronado Global Resources CODQL US $0.10 —
-0.68
$1.94B — $5.00K — $0.10 — $0.10 — $1.94B — 0 -$0.04 — Coronado Global Resources(CODQL) Price Prediction
Verbio Verbio VBVBF US $29.84 —
0
$1.91B — $100.00 — $44.05 — $44.05 — $1.91B — 25.50 $1.17 — Verbio(VBVBF) Price Prediction
Tokai Carbon Tokai Carbon TKCBF US $9.22 —
0
$1.87B — $400.00 — $6.50 — $6.50 — $1.87B — 16.17 $0.57 — Tokai Carbon(TKCBF) Price Prediction
us Nippon Kayaku NPKYY US $12.87 —
-8.4
$1.85B — $6.00 — $12.43 — $13.01 — $1.85B — 11.38 $1.13 — Nippon Kayaku(NPKYY) Price Prediction
us Tokuyama TKYMY US $12.60 —
-5.86
$1.81B — $17.13K — $12.59 — $12.87 — $1.81B — 14.15 $0.89 — Tokuyama(TKYMY) Price Prediction
Kaneka Kaneka KANKF US $30.27 —
0
$1.81B — $200.00 — $24.90 — $24.90 — $1.81B — 10.89 $2.78 — Kaneka(KANKF) Price Prediction
Robertet Robertet RBTEF US $862.69 —
0
$1.81B — $1.00 — $950.00 — $950.00 — $1.81B — 16.59 $51.97 — Robertet(RBTEF) Price Prediction
Zeon Zeon ZEOOF US $9.35 —
0
$1.79B — $100.00 — $13.39 — $13.39 — $1.79B — 9.73 $0.96 — Zeon(ZEOOF) Price Prediction
Macmahon Macmahon MCHHF US $0.79 —
-2.47
$1.74B — $185.00K — $0.79 — $0.79 — $1.74B — 26.33 $0.03 — Macmahon(MCHHF) Price Prediction
China BlueChemical Ltd. China BlueChemical Ltd. CBLUF US $0.38 —
+44.23
$1.73B — $1.00 — $0.38 — $0.38 — $1.73B — 12.50 $0.03 — China BlueChemical Ltd.(CBLUF) Price Prediction
Iluka Resources Iluka Resources ILKAF US $4.00 —
0
$1.72B — $308.00 — $4.00 — $4.00 — $1.72B — 0 -$0.64 — Iluka Resources(ILKAF) Price Prediction
Iluka Resources Iluka Resources ILKAY US $19.88 —
-3.02
$1.71B — $1.21K — $19.86 — $20.00 — $1.71B — 0 -$3.19 — Iluka Resources(ILKAY) Price Prediction
Corbion Corbion CSNVY US $29.70 —
0
$1.71B — $100.00 — $29.70 — $29.70 — $1.71B — 23.95 $1.24 — Corbion(CSNVY) Price Prediction
African Rainbow Minerals African Rainbow Minerals AFBOF US $8.80 —
0
$1.70B — $1.07K — $8.80 — $8.80 — $1.70B — 7.21 $1.22 — African Rainbow Minerals(AFBOF) Price Prediction
Perenti Perenti AUSDF US $1.72 —
+22.86
$1.60B — $14.00 — $1.72 — $1.72 — $1.60B — 28.66 $0.06 — Perenti(AUSDF) Price Prediction
Shougang Fushan Resources Shougang Fushan Resources FSHYF US $0.31 —
0
$1.60B — $2.50K — $0.31 — $0.31 — $1.60B — 15.74 $0.02 — Shougang Fushan Resources(FSHYF) Price Prediction
Corbion Corbion CSNVF US $27.79 —
0
$1.60B — $1.30K — $27.50 — $27.79 — $1.60B — 22.41 $1.24 — Corbion(CSNVF) Price Prediction
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.59T
Total marketcap
$68.66B
Total volume
BTC 59.81%   •   ETH 10.72%
Dominance
Select currency