Result Page 10 for Country: United States Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1517)
- {{country.name}}
- All countries
- United States (1517)
- Argentina (30)
- Australia (572)
- Austria (42)
- Belgium (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- China (658)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1332)
- Greece (18)
- Hong Kong (144)
- Hungary (1)
- India (547)
- Indonesia (79)
- Ireland (2)
- Israel (17)
- Italy (6)
- Japan (269)
- Malaysia (94)
- Mexico (69)
- Netherlands (10)
- New Zealand (6)
- Norway (14)
- Poland (27)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (36)
- South Korea (152)
- Spain (15)
- Suriname (38)
- Sweden (33)
- Switzerland (10)
- Taiwan (150)
- Thailand (149)
- Turkey (57)
- United Kingdom (72)
All exchanges
Basic Materials (1517)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (38)
- Building Materials (49)
- Chemicals (57)
- Specialty Chemicals (163)
- Lumber & Wood Production (19)
- Paper & Paper Products (20)
- Aluminum (12)
- Copper (31)
- Other Industrial Metals & Mining (543)
- Gold (343)
- Silver (24)
- Other Precious Metals & Mining (151)
- Coking Coal (11)
- Steel (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sky Gold SRKZF | $0.04 — |
-11.62
|
$2.89M — | $59.00K — | $0.04 — | $0.04 — | $2.89M — | 0 | -$0.01 — | ||
| Patriot Gold PGOL | $0.05 — |
+8.41
|
$2.88M — | $192.26K — | $0.04 — | $0.07 — | $2.88M — | 0 | -$0.05 — | ||
| Montero Mining and Exploration MXTRF | $0.30 — |
0
|
$2.82M — | $1.22K — | $0.30 — | $0.30 — | $2.82M — | 0.18 | $1.64 — | ||
| CAT Strategic Metals CATTF | $0.01 — |
0
|
$2.77M — | $205.00K — | $0.01 — | $0.01 — | $2.77M — | 0 | $0.00 — | ||
| MTB Metals MBYMF | $0.02 — |
0
|
$2.70M — | $125.10K — | $0.02 — | $0.02 — | $2.70M — | 0 | -$0.08 — | ||
| Gungnir Resources ASWRF | $0.02 — |
+4.76
|
$2.63M — | $1.51K — | $0.02 — | $0.02 — | $2.63M — | 0 | $0.00 — | ||
| Providence Gold Mines PRRVF | $0.04 — |
0
|
$2.61M — | $13.00K — | $0.03 — | $0.03 — | $2.61M — | 0 | -$0.03 — | ||
| Franklin Mining FMNJ | $0.00 — |
0
|
$2.55M — | $68.14K — | $0.00 — | $0.00 — | $2.55M — | 0 | -$0.04 — | ||
| Silver Predator SVROF | $0.12 — |
+36.85
|
$2.53M — | $20.00K — | $0.08 — | $0.08 — | $2.53M — | 0 | $0.00 — | ||
| Avrupa Minerals AVPMF | $0.02 — |
0
|
$2.47M — | $100.00K — | $0.04 — | $0.04 — | $2.47M — | 0 | $0.00 — | ||
| Azucar Minerals AXDDF | $0.03 — |
+10
|
$2.44M — | $24.30K — | $0.03 — | $0.03 — | $2.44M — | 0 | $0.00 — | ||
| Pershing Resources Company PSGR | $0.01 — |
0
|
$2.28M — | $21.11K — | $0.00 — | $0.00 — | $2.28M — | 0 | -$0.00 — | ||
| Graphano Energy GELEF | $0.10 — |
0
|
$2.25M — | $5.00K — | $0.10 — | $0.10 — | $2.25M — | 0 | -$0.03 — | ||
| Falcon Gold FGLDF | $0.01 — |
+26.3
|
$2.24M — | $20.10K — | $0.01 — | $0.01 — | $2.24M — | 0 | -$0.01 — | ||
| Searchlight Minerals SRCH | $0.01 — |
+0.29
|
$2.24M — | $139.00K — | $0.00 — | $0.00 — | $2.24M — | 0 | -$0.04 — | ||
| Prosper Gold PGXFF | $0.04 — |
+25
|
$2.17M — | $10.00K — | $0.03 — | $0.03 — | $2.17M — | 0 | -$0.03 — | ||
| Three Valley Copper TVCCF | $0.00 — |
0
|
$2.11M — | $10.00K — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
| Opawica Explorations OPWEF | $0.05 — |
+10.59
|
$2.08M — | $39.26K — | $0.05 — | $0.06 — | $2.08M — | 0 | -$0.04 — | ||
| Playfair Mining PLYFF | $0.01 — |
-2.7
|
$2.04M — | $2.00K — | $0.00 — | $0.00 — | $2.04M — | 0 | $0.00 — | ||
| Eastfield Resources ETFLF | $0.03 — |
-23.68
|
$1.94M — | $2.00K — | $0.04 — | $0.04 — | $1.94M — | 0 | -$0.01 — | ||
| Stinger Resources STNRF | $0.04 — |
0
|
$1.94M — | $12.00K — | $0.05 — | $0.05 — | $1.94M — | 0 | -$0.01 — | ||
| GEO JS Tech GJST | $0.01 — |
0
|
$1.93M — | $157.90K — | $0.01 — | $0.01 — | $1.93M — | 0 | $0.00 — | ||
| Lithium ION Energy IONGF | $0.03 — |
-3.45
|
$1.93M — | $97.00K — | $0.03 — | $0.03 — | $1.93M — | 0 | -$0.01 — | ||
| Nuinsco Resources NWIFF | $0.00 — |
0
|
$1.91M — | $1.00K — | $0.00 — | $0.00 — | $1.91M — | 0 | $0.00 — | ||
| VR Resources VRRCF | $0.01 — |
-3.62
|
$1.88M — | $38.10K — | $0.01 — | $0.01 — | $1.88M — | 0 | -$0.01 — | ||
| Global Helium HECOF | $0.04 — |
-7.89
|
$1.87M — | $10.71K — | $0.04 — | $0.04 — | $1.87M — | 0 | -$0.07 — | ||
| Traction Uranium TRCTF | $0.19 — |
-0.26
|
$1.83M — | $5.00 — | $0.18 — | $0.18 — | $1.83M — | 0 | -$0.04 — | ||
| Cariboo Rose Resources CROOF | $0.03 — |
0
|
$1.74M — | $30.00K — | $0.04 — | $0.04 — | $1.74M — | 0 | -$0.01 — | ||
| Walker Lane Resources CMCXF | $0.10 — |
0
|
$1.64M — | $2.00K — | $0.10 — | $0.10 — | $1.64M — | 0 | -$0.12 — | ||
| Candelaria Mining CDELF | $0.00 — |
0
|
$1.63M — | $5.00K — | $0.01 — | $0.01 — | $1.63M — | 0 | -$0.01 — | ||
| Minera IRL MRLLF | $0.01 — |
0
|
$1.62M — | $226.43K — | $0.01 — | $0.01 — | $1.62M — | 0 | -$0.08 — | ||
| Walker River Resources WRRZF | $0.03 — |
0
|
$1.61M — | $13.00K — | $0.19 — | $0.19 — | $1.61M — | 0 | -$0.01 — | ||
| AmmPower AMMPF | $0.01 — |
-11.46
|
$1.60M — | $34.72K — | $0.01 — | $0.01 — | $1.60M — | 0 | -$0.01 — | ||
| District Copper CAXPF | $0.04 — |
0
|
$1.55M — | $34.00K — | $0.04 — | $0.04 — | $1.55M — | 0 | -$0.04 — | ||
| NOHO DRNK | $0.00 — |
-50
|
$1.49M — | $422.35K — | $0.00 — | $0.00 — | $1.49M — | 0 | $0.00 — | ||
| Emergent Metals EGMCF | $0.03 — |
-17.65
|
$1.45M — | $2.00K — | $0.03 — | $0.03 — | $1.45M — | 0 | -$0.01 — | ||
| Global Energy Metals GBLEF | $0.02 — |
-4.89
|
$1.45M — | $3.00K — | $0.02 — | $0.02 — | $1.45M — | 0 | -$0.01 — | ||
| Blue Star Opportunities BSTO | $0.01 — |
0
|
$1.43M — | $7.50K — | $0.02 — | $0.02 — | $1.43M — | 5.79 | $0.00 — | ||
| Aben Gold ABNAF | $0.06 — |
-1.49
|
$1.43M — | $10.33K — | $0.06 — | $0.06 — | $1.43M — | 0 | -$0.02 — | ||
| Go Metals GOCOF | $0.03 — |
0
|
$1.36M — | $32.66K — | $0.03 — | $0.04 — | $1.36M — | 0 | -$0.01 — | ||
| Scotch Creek Ventures SCVFF | $0.05 — |
-26.62
|
$1.30M — | $4.00K — | $0.06 — | $0.06 — | $1.30M — | 0 | -$0.39 — | ||
| The Graystone Company GYST | $0.00 — |
+38.46
|
$1.23M — | $641.89K — | $0.00 — | $0.00 — | $1.23M — | 0 | -$26,210.00 — | ||
| World Copper WCUFF | $0.00 — |
0
|
$1.21M — | $1.96M — | $0.00 — | $0.00 — | $1.21M — | 0 | -$0.07 — | ||
| Versarien VRSRF | $0.00 — |
0
|
$1.20M — | $1.00M — | $0.00 — | $0.00 — | $1.20M — | 0 | $0.00 — | ||
| Quest Critical Metals DCNNF | $0.02 — |
+3.54
|
$1.18M — | $2.15K — | $0.02 — | $0.02 — | $1.18M — | 0 | -$0.11 — | ||
| Bronco Resources SLMZF | $0.04 — |
0
|
$1.18M — | $3.22K — | $0.04 — | $0.04 — | $1.18M — | 0 | -$0.01 — | ||
| Global Li-Ion Graphite GBBGF | $0.01 — |
+73.89
|
$1.14M — | $1.00K — | $0.01 — | $0.01 — | $1.14M — | 0 | $0.00 — | ||
| Kingman Minerals KGSSF | $0.07 — |
0
|
$1.13M — | $25.50K — | $0.09 — | $0.09 — | $1.13M — | 0 | -$0.01 — | ||
| Newfoundland Discovery NEWDF | $0.11 — |
+11.37
|
$1.12M — | $54.00K — | $0.12 — | $0.14 — | $1.12M — | 0 | -$0.07 — | ||
| Champion Bear Resources CBRSF | $0.01 — |
0
|
$1.08M — | $6.02K — | $0.01 — | $0.01 — | $1.08M — | 0 | -$0.01 — | ||
| Portofino Resources PFFOF | $0.01 — |
+14.29
|
$980.54K — | $110.00K — | $0.00 — | $0.00 — | $980.54K — | 0 | $0.00 — | ||
| Vendetta Mining VDTAF | $0.00 — |
+3.85
|
$979.26K — | $20.00K — | $0.00 — | $0.00 — | $979.26K — | 0 | $0.00 — | ||
| EnviroMetal EVLLF | $0.00 — |
+25
|
$958.94K — | $103.25K — | $0.00 — | $0.00 — | $958.94K — | 0 | $0.00 — | ||
| Joshua Gold Resources JSHG | $0.00 — |
+2.63
|
$871.52K — | $3.00K — | $0.00 — | $0.00 — | $871.52K — | 0 | $0.00 — | ||
| West Mining WESMF | $0.04 — |
+31.58
|
$856.96K — | $2.19K — | $0.04 — | $0.04 — | $856.96K — | 0 | -$0.23 — | ||
| Silver Buckle Mines SBUM | $0.07 — |
+5.36
|
$839.86K — | $25.16K — | $0.07 — | $0.07 — | $839.86K — | 0 | $0.00 — | ||
| Edison Lithium EDDYF | $0.04 — |
0
|
$801.51K — | $8.77K — | $0.04 — | $0.04 — | $801.51K — | 0 | -$0.03 — | ||
| Global Battery Metals REZZF | $0.10 — |
+14.1
|
$788.52K — | $3.00K — | $0.09 — | $0.09 — | $788.52K — | 0 | -$0.09 — | ||
| Green Star Products GSPI | $0.00 — |
-8.33
|
$775.92K — | $20.91K — | $0.00 — | $0.00 — | $775.92K — | 0 | -$0.00 — | ||
| Canada Carbon BRUZF | $0.00 — |
0
|
$726.84K — | $1.00K — | $0.00 — | $0.00 — | $726.84K — | 0 | -$0.01 — | ||
| Diamcor Mining DMIFF | $0.00 — |
-42.86
|
$691.65K — | $100.00K — | $0.00 — | $0.00 — | $691.65K — | 0 | $0.00 — | ||
| Alaska Pacific Energy ASKE | $0.00 — |
0
|
$656.21K — | $500.00K — | $0.00 — | $0.00 — | $656.21K — | 0 | $0.00 — | ||
| FenixOro Gold FDVXF | $0.01 — |
-89
|
$595.57K — | $14.00K — | $0.06 — | $0.06 — | $595.57K — | 0 | -$2.29 — | ||
| MegaWatt Lithium and Battery Metals WALRF | $0.01 — |
0
|
$549.26K — | $3.02K — | $0.01 — | $0.01 — | $549.26K — | 0 | -$0.09 — | ||
| Medaro Mining MEDAF | $0.12 — |
+6.32
|
$509.86K — | $1.11K — | $0.11 — | $0.12 — | $509.86K — | 0 | -$1.45 — | ||
| Multi-Metal Development MLYCF | $0.00 — |
+100
|
$502.56K — | $120.00K — | $0.01 — | $0.01 — | $502.56K — | 0.10 | $0.02 — | ||
| E2Gold ETUGF | $0.00 — |
+4900
|
$459.01K — | $46.00K — | $0.00 — | $0.00 — | $459.01K — | 0 | -$0.01 — | ||
| Marvel Discovery MARVF | $0.00 — |
-63.64
|
$424.65K — | $922.00K — | $0.00 — | $0.01 — | $424.65K — | 0 | -$0.03 — | ||
| Vystar VYST | $0.02 — |
-69.72
|
$375.50K — | $2.18K — | $0.04 — | $0.04 — | $375.50K — | 0 | -$0.12 — | ||
| Sama Resources SAMMF | $0.00 — |
0
|
$371.09K — | $410.00K — | $0.04 — | $0.04 — | $371.09K — | 0 | -$0.05 — | ||
| Labrador Iron Mines LBRMF | $0.00 — |
+100
|
$324.73K — | $100.00 — | $0.03 — | $0.03 — | $324.73K — | 0 | $0.00 — | ||
| Newport Gold NWPG | $0.00 — |
0
|
$314.73K — | $20.00K — | $0.00 — | $0.00 — | $314.73K — | 0 | $0.00 — | ||
| Kermode Resources KMDRF | $0.00 — |
0
|
$291.98K — | $30.00K — | $0.00 — | $0.00 — | $291.98K — | 0 | -$0.01 — | ||
| Golden Band Resources GBRIF | $0.00 — |
0
|
$284.74K — | $25.00K — | $0.00 — | $0.00 — | $284.74K — | 0 | -$0.02 — | ||
| Sassy Gold SSYRF | $0.02 — |
-61.5
|
$281.17K — | $10.00K — | $0.05 — | $0.05 — | $281.17K — | 0 | -$1.67 — | ||
| Stornoway Diamond SWYDF | $0.00 — |
0
|
$277.98K — | $20.00K — | $0.00 — | $0.00 — | $277.98K — | 0 | -$0.07 — | ||
| Biomass Secure Power BMSPF | $0.00 — |
0
|
$262.06K — | $109.26K — | $0.00 — | $0.00 — | $262.06K — | 0 | $0.00 — | ||
| Bee Vectoring BEVVF | $0.00 — |
0
|
$237.56K — | $100.00K — | $0.01 — | $0.01 — | $237.56K — | 0 | -$0.02 — | ||
| Trio Resources TRII | $0.00 — |
-40.91
|
$235.68K — | $445.66K — | $0.00 — | $0.00 — | $235.68K — | 0 | $0.00 — | ||
| South Atlantic Gold JLRRF | $0.00 — |
0
|
$235.16K — | $7.00K — | $0.00 — | $0.00 — | $235.16K — | 0 | $0.00 — | ||
| JPO MOPN | $0.00 — |
0
|
$200.00K — | $248.00K — | $0.00 — | $0.00 — | $200.00K — | 0 | -$0.00 — | ||
| Tarku Resources TRKUF | $0.00 — |
0
|
$175.48K — | $180.00K — | $0.00 — | $0.00 — | $175.48K — | 0 | -$0.01 — | ||
| El Capitan Precious Metals ECPN | $0.00 — |
+100
|
$175.10K — | $216.00K — | $0.00 — | $0.00 — | $175.10K — | 0 | $0.00 — | ||
| RJK Explorations RJKAF | $0.00 — |
-87.34
|
$126.19K — | $20.00K — | $0.00 — | $0.00 — | $126.19K — | 0 | $0.00 — | ||
| Star Alliance STAL | $0.00 — |
0
|
$95.19K — | $456.10K — | $0.00 — | $0.00 — | $95.19K — | 0 | $0.00 — | ||
| Arctic Star Exploration ASDZF | $0.00 — |
0
|
$71.61K — | $20.00K — | $0.00 — | $0.00 — | $71.61K — | 0 | $0.00 — | ||
| Sterling Consolidated STCC | $0.00 — |
0
|
$9.46K — | $500.00 — | $0.00 — | $0.00 — | $9.46K — | 0 | -$0.01 — | ||
| Hycroft Mining Holding HYMCL | $0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
| Rio Tinto RTNTF | $100.00 — |
0
|
$167.70B — | $5.00 — | $101.51 — | $101.51 — | $167.70B — | 16.08 | $6.27 — | ||
| Rio Tinto Group RTPPF | $80.13 — |
-3.14
|
$130.65B — | $268.00 — | $80.45 — | $80.45 — | $130.65B — | 12.75 | $6.28 — | ||
| L'Air Liquide AIQUF | $188.50 — |
-0.87
|
$109.10B — | $79.00 — | $188.55 — | $188.55 — | $109.10B — | 27.04 | $6.97 — | ||
| EIDP, Inc. CTA-PB | $67.67 — |
-0.01
|
$58.72B — | $4.16K — | $67.50 — | $67.78 — | $58.72B — | 0 | $0.00 — | ||
| Holcim HCMLF | $98.20 — |
-0.21
|
$54.11B — | $104.00 — | $93.74 — | $93.74 — | $54.11B — | 13.63 | $7.20 — | ||
| PT Chandra Asri Pacific Tbk PTCAY | $56.00 — |
0
|
$48.44B — | $17.00 — | $46.90 — | $46.90 — | $48.44B — | 31.81 | $1.76 — | ||
| Fortescue Ltd FSUMF | $15.37 — |
0
|
$47.32B — | $200.00 — | $15.20 — | $15.20 — | $47.32B — | 13.97 | $1.10 — | ||
| EIDP, Inc. CTA-PA | $54.00 — |
0
|
$46.86B — | $1.68K — | $54.00 — | $54.01 — | $46.86B — | 0 | $0.00 — | ||
| Heidelberg Materials AG HLBZF | $254.95 — |
+0.09
|
$46.36B — | $1.00 — | $264.70 — | $264.70 — | $46.36B — | 20.88 | $12.21 — | ||
| BASF SE BFFAF | $51.78 — |
0
|
$46.21B — | $320.00 — | $52.00 — | $52.00 — | $46.21B — | 129.44 | $0.40 — | ||
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$45.56B — | $7.50K — | $0.39 — | $0.42 — | $45.56B — | 26.33 | $0.02 — | ||
| Anglo American AAUKF | $40.25 — |
-2.94
|
$42.96B — | $100.00 — | $41.27 — | $41.27 — | $42.96B — | 0 | -$1.59 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||