Result Page 6 for Country: United States Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1424)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1424)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Triumph Gold
TIGCF
US
|
$0.54 — |
-3.57
|
$39.17M — | $20.50K — | $0.54 — | $0.55 — | $39.17M — | 0 | -$0.04 — | ||
Haydale
HDGHF
US
|
$0.00 — |
0
|
$38.87M — | $138.29K — | $0.00 — | $0.00 — | $38.87M — | 0.50 | $0.01 — | ||
GFG Resources
GFGSF
US
|
$0.13 — |
+7.35
|
$38.64M — | $522.00K — | $0.12 — | $0.13 — | $38.64M — | 0 | $0.00 — | ||
Inventus Mining
GNGXF
US
|
$0.17 — |
-20.91
|
$38.46M — | $41.80K — | $0.17 — | $0.22 — | $38.46M — | 0 | $0.00 — | ||
Headwater Gold
HWAUF
US
|
$0.44 — |
-2.09
|
$38.22M — | $10.80K — | $0.41 — | $0.43 — | $38.22M — | 0 | -$0.02 — | ||
Grande Portage Resources
GPTRF
US
|
$0.19 — |
+6.29
|
$38.02M — | $28.00K — | $0.19 — | $0.19 — | $38.02M — | 0 | -$0.01 — | ||
Grid Metals
MSMGF
US
|
$0.16 — |
+0.83
|
$37.20M — | $30.10K — | $0.15 — | $0.15 — | $37.20M — | 0 | -$0.01 — | ||
E3 Lithium
EEMMF
US
|
$0.42 — |
+0.24
|
$37.03M — | $13.50K — | $0.42 — | $0.42 — | $37.03M — | 0 | -$0.05 — | ||
NextSource Materials
NSRCF
US
|
$0.15 — |
-11.76
|
$36.83M — | $5.00K — | $0.17 — | $0.17 — | $36.83M — | 0 | -$0.20 — | ||
Bonterra Resources
BONXF
US
|
$0.10 — |
+1.05
|
$36.75M — | $35.71K — | $0.10 — | $0.10 — | $36.75M — | 0 | -$0.08 — | ||
Giyani Metals
CATPF
US
|
$0.11 — |
0
|
$36.72M — | $38.00K — | $0.05 — | $0.05 — | $36.72M — | 0 | -$0.06 — | ||
Brixton Metals
BBBXF
US
|
$0.42 — |
+3.96
|
$36.64M — | $9.00K — | $0.42 — | $0.42 — | $36.64M — | 0 | -$0.17 — | ||
Sonoro Gold
SMOFF
US
|
$0.12 — |
-5.8
|
$36.39M — | $15.00K — | $0.11 — | $0.12 — | $36.39M — | 0 | -$0.01 — | ||
Replenish Nutrients
VVIVF
US
|
$0.18 — |
-0.5
|
$36.23M — | $20.00K — | $0.17 — | $0.17 — | $36.23M — | 0 | -$0.04 — | ||
Getty Copper
GTCDF
US
|
$0.42 — |
-9.05
|
$35.59M — | $7.00K — | $0.40 — | $0.42 — | $35.59M — | 0 | -$0.14 — | ||
Getchell Gold
GGLDF
US
|
$0.17 — |
-2.3
|
$34.68M — | $5.00K — | $0.17 — | $0.17 — | $34.68M — | 0 | -$0.02 — | ||
Citigold
CTOHF
US
|
$0.01 — |
0
|
$34.50M — | $100.00K — | $0.01 — | $0.01 — | $34.50M — | 0 | $0.00 — | ||
Azimut Exploration
AZMTF
US
|
$0.34 — |
-5.56
|
$34.26M — | $35.00K — | $0.34 — | $0.36 — | $34.26M — | 4.85 | $0.07 — | ||
Cassiar Gold
CGLCF
US
|
$0.21 — |
0
|
$34.08M — | $175.50K — | $0.19 — | $0.21 — | $34.08M — | 0 | -$0.04 — | ||
Latrobe Magnesium
LTRBF
US
|
$0.01 — |
0
|
$33.72M — | $35.00K — | $0.01 — | $0.01 — | $33.72M — | 0 | $0.00 — | ||
Blue Biofuels
BIOF
US
|
$0.10 — |
-7.96
|
$33.71M — | $37.61K — | $0.10 — | $0.11 — | $33.71M — | 0 | -$0.01 — | ||
|
Kincora Copper
BZDLF
US
|
$0.70 — |
-11.39
|
$33.61M — | $5.80K — | $0.66 — | $0.70 — | $33.61M — | 0 | -$0.06 — | ||
Vulcan Minerals
VULMF
US
|
$0.26 — |
-0.77
|
$33.51M — | $10.50K — | $0.23 — | $0.23 — | $33.51M — | 0 | -$0.02 — | ||
Desert Gold Ventures
DAUGF
US
|
$0.09 — |
0
|
$33.36M — | $25.00K — | $0.09 — | $0.09 — | $33.36M — | 0 | -$0.01 — | ||
A2 Gold
AUXXF
US
|
$0.29 — |
+0.34
|
$33.03M — | $8.35K — | $0.29 — | $0.29 — | $33.03M — | 0 | -$0.03 — | ||
Eastern Platinum
ELRFF
US
|
$0.16 — |
+6.67
|
$32.96M — | $10.00K — | $0.16 — | $0.16 — | $32.96M — | 0 | -$0.09 — | ||
First Graphene
FGPHF
US
|
$0.04 — |
-15.91
|
$32.83M — | $106.79K — | $0.04 — | $0.04 — | $32.83M — | 0 | $0.00 — | ||
Argosy Minerals
ARYMF
US
|
$0.02 — |
0
|
$32.81M — | $25.00K — | $0.03 — | $0.03 — | $32.81M — | 2.00 | $0.01 — |
|
|
Blackstone Minerals
BLSTF
US
|
$0.02 — |
0
|
$32.66M — | $60.00K — | $0.02 — | $0.02 — | $32.66M — | 0 | -$0.01 — | ||
Odyssey Marine Exploration
OMEX
US
|
$0.55 — |
-1.68
|
$32.49M — | $189.89K — | $0.55 — | $0.57 — | $32.49M — | 0 | -$0.81 — |
|
|
|
Canterra Minerals
CTMCF
US
|
$0.08 — |
-5.47
|
$31.76M — | $8.00K — | $0.08 — | $0.08 — | $31.76M — | 0 | -$0.01 — | ||
DLP Resources
DLPRF
US
|
$0.18 — |
-6.32
|
$31.70M — | $22.00K — | $0.19 — | $0.19 — | $31.70M — | 0 | -$0.04 — | ||
Phenom Resources
PHNMF
US
|
$0.23 — |
-8
|
$31.47M — | $2.50K — | $0.24 — | $0.24 — | $31.47M — | 0 | -$0.01 — | ||
Leading Edge Materials
LEMIF
US
|
$0.11 — |
-4.31
|
$31.39M — | $297.00 — | $0.14 — | $0.14 — | $31.39M — | 0 | -$0.01 — | ||
Metallic Minerals
MMNGF
US
|
$0.12 — |
-0.79
|
$30.68M — | $28.65K — | $0.12 — | $0.13 — | $30.68M — | 0 | -$0.02 — | ||
|
Star Gold
SRGZ
US
|
$0.15 — |
0
|
$30.68M — | $10.00K — | $0.15 — | $0.15 — | $30.68M — | 0 | -$0.02 — | ||
Klondike Gold
KDKGF
US
|
$0.11 — |
-8.33
|
$30.60M — | $9.99K — | $0.12 — | $0.12 — | $30.60M — | 0 | $0.00 — | ||
Japan Gold
JGLDF
US
|
$0.07 — |
0
|
$30.58M — | $40.00K — | $0.08 — | $0.08 — | $30.58M — | 0 | -$0.01 — | ||
|
Xtra Energy
XTPT
US
|
$0.14 — |
-12.5
|
$30.49M — | $34.30K — | $0.13 — | $0.14 — | $30.49M — | 0 | $0.00 — |
|
|
American Vanguard
AVD
US
|
$1.03 — |
-2.83
|
$30.39M — | $426.82K — | $1.00 — | $1.05 — | $30.39M — | 0 | -$1.91 — |
|
|
Fortune Bay
FTBYF
US
|
$0.43 — |
-1.18
|
$30.38M — | $7.00K — | $0.42 — | $0.42 — | $30.38M — | 0 | -$0.02 — | ||
Kavango Resources
KVGOF
US
|
$0.01 — |
-34
|
$30.09M — | $100.08K — | $0.01 — | $0.01 — | $30.09M — | 0 | $0.00 — | ||
Midland Exploration
MIDLF
US
|
$0.24 — |
0
|
$29.95M — | $16.60K — | $0.24 — | $0.24 — | $29.95M — | 0 | -$0.01 — | ||
Defiance Silver
DNCVF
US
|
$0.08 — |
-7.88
|
$29.45M — | $203.00K — | $0.07 — | $0.08 — | $29.45M — | 0 | -$0.01 — | ||
Atico Mining
ATCMF
US
|
$0.16 — |
+3.18
|
$29.38M — | $25.50K — | $0.16 — | $0.16 — | $29.38M — | 0 | -$0.10 — | ||
Danakali
SBMSF
US
|
$0.08 — |
0
|
$29.10M — | $2.00K — | $0.08 — | $0.08 — | $29.10M — | 0 | $0.00 — | ||
Eskay Mining
ESKYF
US
|
$0.15 — |
0
|
$29.08M — | $40.00K — | $0.15 — | $0.15 — | $29.08M — | 0 | -$0.01 — | ||
Cantex Mine Development
CTXDF
US
|
$0.18 — |
0
|
$28.80M — | $11.00K — | $0.19 — | $0.19 — | $28.80M — | 0 | -$0.01 — | ||
Focus Graphite
FCSMF
US
|
$0.26 — |
-7.14
|
$28.80M — | $200.00 — | $0.28 — | $0.28 — | $28.80M — | 0 | -$0.04 — | ||
Geomega Resources
GOMRF
US
|
$0.17 — |
0
|
$28.41M — | $9.00K — | $0.17 — | $0.17 — | $28.41M — | 0 | $0.00 — | ||
Orecap Invest
ORFDF
US
|
$0.11 — |
+4.78
|
$28.34M — | $2.00K — | $0.11 — | $0.11 — | $28.34M — | 1.26 | $0.09 — | ||
Viva Gold
VAUCF
US
|
$0.13 — |
-0.75
|
$28.11M — | $15.00K — | $0.13 — | $0.13 — | $28.11M — | 0 | -$0.01 — | ||
Laurion Mineral Exploration
LMEFF
US
|
$0.10 — |
-0.17
|
$27.13M — | $4.31K — | $0.10 — | $0.10 — | $27.13M — | 0 | -$0.01 — | ||
Century Lithium
CYDVF
US
|
$0.15 — |
0
|
$27.08M — | $282.97K — | $0.15 — | $0.16 — | $27.08M — | 0 | -$0.01 — | ||
American Pacific Mining
USGDF
US
|
$0.10 — |
+0.8
|
$26.68M — | $133.60K — | $0.09 — | $0.10 — | $26.68M — | 0 | -$0.05 — | ||
|
Sun Summit Minerals
SMREF
US
|
$0.08 — |
-9.59
|
$26.61M — | $225.50K — | $0.08 — | $0.10 — | $26.61M — | 0 | -$0.04 — | ||
Buscar
CGLD
US
|
$0.06 — |
+4.07
|
$26.54M — | $334.10K — | $0.06 — | $0.07 — | $26.54M — | 0 | -$0.49 — | ||
|
Osceola Gold
OSCI
US
|
$0.07 — |
0
|
$26.47M — | $35.00K — | $0.07 — | $0.07 — | $26.47M — | 0 | $0.00 — | ||
NV Gold
NVGLF
US
|
$0.74 — |
-1.32
|
$26.17M — | $1.00K — | $0.75 — | $0.75 — | $26.17M — | 0 | -$0.09 — | ||
Defense Metals
DFMTF
US
|
$0.07 — |
-7.04
|
$26.08M — | $8.00K — | $0.07 — | $0.07 — | $26.08M — | 0 | -$0.02 — | ||
|
Namibia Critical Metals
NMREF
US
|
$0.11 — |
+5.71
|
$25.93M — | $4.00K — | $0.10 — | $0.10 — | $25.93M — | 0 | $0.00 — | ||
Q-Gold Resources
QGLDF
US
|
$0.13 — |
-7.14
|
$25.19M — | $6.00K — | $0.13 — | $0.13 — | $25.19M — | 0 | -$0.23 — | ||
Mundoro Capital
MUNMF
US
|
$0.22 — |
-4.35
|
$24.76M — | $2.50K — | $0.22 — | $0.22 — | $24.76M — | 0 | $0.00 — | ||
|
Progressive Planet
ASHXF
US
|
$0.22 — |
0
|
$24.53M — | $3.00K — | $0.23 — | $0.23 — | $24.53M — | 11.00 | $0.02 — | ||
South Star Battery Metals
STSBF
US
|
$0.17 — |
0
|
$24.49M — | $10.00K — | $0.17 — | $0.17 — | $24.49M — | 0 | -$0.04 — | ||
Cobalt Blue
CBBHF
US
|
$0.04 — |
0
|
$24.38M — | $9.50K — | $0.04 — | $0.04 — | $24.38M — | 0 | -$0.01 — | ||
|
Sama Resources
SAMMF
US
|
$0.10 — |
0
|
$24.35M — | $1.00K — | $0.08 — | $0.08 — | $24.35M — | 0 | $0.00 — | ||
Erda Resource Opportunities Inc
FNCJF
US
|
$0.10 — |
0
|
$24.05M — | $21.50K — | $0.10 — | $0.10 — | $24.05M — | 10.00 | $0.01 — | ||
|
DynaResource
DYNR
US
|
$0.65 — |
-5.8
|
$23.91M — | $685.00 — | $0.59 — | $0.65 — | $23.91M — | 3.42 | $0.19 — | ||
European Metals
EMHLF
US
|
$0.10 — |
0
|
$23.78M — | $104.00K — | $0.10 — | $0.10 — | $23.78M — | 0 | -$0.03 — | ||
Riverside Resources
RVSDF
US
|
$0.25 — |
-10.71
|
$23.43M — | $6.00K — | $0.24 — | $0.25 — | $23.43M — | 12.50 | $0.02 — | ||
BioLargo
BLGO
US
|
$0.07 — |
0
|
$23.43M — | $77.14K — | $0.07 — | $0.07 — | $23.43M — | 0 | -$0.05 — | ||
GreenFirst Forest Products
ICLTF
US
|
$1.00 — |
0
|
$23.17M — | $200.00 — | $1.00 — | $1.00 — | $23.17M — | 0 | -$3.25 — | ||
Pelangio Exploration
PGXPF
US
|
$0.09 — |
-10
|
$22.70M — | $157.44K — | $0.09 — | $0.11 — | $22.70M — | 0 | -$0.01 — | ||
Delta Resources
DTARF
US
|
$0.14 — |
-6.84
|
$22.45M — | $3.00K — | $0.15 — | $0.15 — | $22.45M — | 0 | -$0.01 — | ||
|
Latin Metals
LMSQF
US
|
$0.15 — |
-7.44
|
$22.45M — | $67.00K — | $0.15 — | $0.16 — | $22.45M — | 0 | -$0.01 — | ||
Independence Gold
IEGCF
US
|
$0.08 — |
0
|
$22.44M — | $25.00K — | $0.08 — | $0.08 — | $22.44M — | 0 | -$0.02 — | ||
Xali Gold
CGDXF
US
|
$0.13 — |
0
|
$22.01M — | $20.00 — | $0.17 — | $0.17 — | $22.01M — | 0 | -$0.02 — | ||
|
Argo Graphene
ARLSF
US
|
$0.74 — |
0
|
$21.95M — | $275.00 — | $0.74 — | $0.74 — | $21.95M — | 0 | -$0.13 — | ||
Quartz Mountain Resources
QZMRF
US
|
$0.29 — |
+5.54
|
$21.89M — | $10.30K — | $0.29 — | $0.29 — | $21.89M — | 0 | -$0.05 — | ||
Starcore International Mines
SHVLF
US
|
$0.23 — |
+2.41
|
$21.74M — | $34.83K — | $0.21 — | $0.23 — | $21.74M — | 3.75 | $0.06 — | ||
Riley Gold
RLYGF
US
|
$0.44 — |
+5.83
|
$21.71M — | $14.26K — | $0.43 — | $0.44 — | $21.71M — | 0 | -$0.03 — | ||
|
Leviathan Metals
LVXFF
US
|
$0.19 — |
-8.99
|
$21.60M — | $7.50K — | $0.18 — | $0.19 — | $21.60M — | 0 | -$0.05 — | ||
|
Magna Terra Minerals
BRIOF
US
|
$0.17 — |
-15
|
$21.55M — | $415.00 — | $0.17 — | $0.17 — | $21.55M — | 17.00 | $0.01 — | ||
Scandium International Mining
SCYYF
US
|
$0.06 — |
0
|
$21.45M — | $14.00K — | $0.06 — | $0.06 — | $21.45M — | 0 | $0.00 — | ||
Nordique Critical Metals
JORFF
US
|
$0.04 — |
-5.34
|
$21.33M — | $194.00K — | $0.04 — | $0.04 — | $21.33M — | 0 | -$0.01 — | ||
|
Strategic Metals
SMDZF
US
|
$0.19 — |
-5
|
$21.10M — | $41.50K — | $0.18 — | $0.19 — | $21.10M — | 0 | -$0.01 — | ||
|
Radius Gold
RDUFF
US
|
$0.18 — |
+38.46
|
$20.84M — | $10.00K — | $0.16 — | $0.18 — | $20.84M — | 0 | -$0.01 — | ||
Ridgeline Minerals
RDGMF
US
|
$0.14 — |
+2.13
|
$20.77M — | $42.00K — | $0.14 — | $0.14 — | $20.77M — | 7.20 | $0.02 — | ||
Aurania Resources
AUIAF
US
|
$0.15 — |
0
|
$20.75M — | $10.00K — | $0.17 — | $0.17 — | $20.75M — | 0 | -$0.22 — | ||
Blue Star Gold
BAUFF
US
|
$0.12 — |
0
|
$20.60M — | $4.99K — | $0.12 — | $0.12 — | $20.60M — | 0 | -$0.04 — | ||
Mirasol Resources
MRZLF
US
|
$0.23 — |
+9.52
|
$20.38M — | $500.00 — | $0.22 — | $0.22 — | $20.38M — | 0 | -$0.04 — | ||
Decade Resources
DECXF
US
|
$0.07 — |
-8.54
|
$20.15M — | $60.00K — | $0.07 — | $0.10 — | $20.15M — | 0 | -$0.01 — | ||
Valkea Resources
OZBKF
US
|
$0.23 — |
-2.09
|
$19.78M — | $2.00K — | $0.23 — | $0.23 — | $19.78M — | 0 | -$0.04 — | ||
Solstice Gold
SGCPF
US
|
$0.07 — |
-17.04
|
$19.69M — | $10.00K — | $0.07 — | $0.07 — | $19.69M — | 0 | -$0.01 — | ||
Vital Metals
VTMXF
US
|
$0.08 — |
0
|
$19.58M — | $10.00K — | $0.06 — | $0.06 — | $19.58M — | 0 | -$0.06 — | ||
|
Provenance Gold
PVGDF
US
|
$0.10 — |
-7.03
|
$19.16M — | $152.73K — | $0.09 — | $0.10 — | $19.16M — | 0 | -$0.01 — | ||
Wealth Minerals
WMLLF
US
|
$0.05 — |
0
|
$19.10M — | $91.00K — | $0.05 — | $0.05 — | $19.10M — | 0 | -$0.02 — | ||
Camino Minerals
CAMZF
US
|
$0.18 — |
+3.45
|
$18.55M — | $3.90K — | $0.17 — | $0.17 — | $18.55M — | 18.00 | $0.01 — | ||
|
PJX Resources
PJXRF
US
|
$0.10 — |
0
|
$18.54M — | $14.50K — | $0.10 — | $0.10 — | $18.54M — | 0 | -$0.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
