Result Page 6 for Country: United States Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1520)
- {{country.name}}
- All countries
- United States (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Belgium (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- China (656)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1371)
- Greece (18)
- Hong Kong (149)
- Hungary (1)
- India (796)
- Indonesia (82)
- Ireland (3)
- Israel (17)
- Italy (6)
- Japan (262)
- Malaysia (97)
- Mexico (66)
- Netherlands (11)
- New Zealand (6)
- Norway (14)
- Poland (26)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (38)
- South Korea (222)
- Spain (15)
- Suriname (39)
- Sweden (34)
- Switzerland (10)
- Taiwan (148)
- Thailand (152)
- Turkey (59)
- United Kingdom (73)
All exchanges
Basic Materials (1520)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (40)
- Building Materials (51)
- Chemicals (49)
- Specialty Chemicals (164)
- Lumber & Wood Production (18)
- Paper & Paper Products (19)
- Aluminum (11)
- Copper (31)
- Other Industrial Metals & Mining (540)
- Gold (345)
- Silver (25)
- Other Precious Metals & Mining (158)
- Coking Coal (11)
- Steel (58)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Norsemont Mining NRRSF | $0.66 — |
-1.79
|
$58.77M — | $49.20K — | $0.63 — | $0.71 — | $58.77M — | 0 | -$0.17 — | ||
| HPQ Silicon HPQFF | $0.12 — |
-2.36
|
$58.46M — | $8.15K — | $0.12 — | $0.13 — | $58.46M — | 2.06 | $0.06 — | ||
| Loop Industries LOOP | $1.19 — |
-7.75
|
$57.52M — | $45.28K — | $1.16 — | $1.29 — | $57.52M — | 0 | -$0.26 — | ||
| Odyssey Marine Exploration OMEX | $0.98 — |
-9.99
|
$57.47M — | $1.18M — | $0.96 — | $1.09 — | $57.47M — | 0 | -$1.17 — | ||
| European Metals EMHLF | $0.24 — |
0
|
$57.25M — | $450.00 — | $0.22 — | $0.22 — | $57.25M — | 0 | -$0.03 — | ||
| Kodiak Copper KDKCF | $0.58 — |
-2.03
|
$56.93M — | $31.50K — | $0.58 — | $0.60 — | $56.93M — | 0 | -$0.01 — | ||
| Homeland Nickel SRCGF | $0.24 — |
-13.03
|
$56.44M — | $4.60K — | $0.25 — | $0.28 — | $56.44M — | 0 | $0.00 — | ||
| Latrobe Magnesium LTRBF | $0.02 — |
0
|
$56.32M — | $125.00K — | $0.01 — | $0.02 — | $56.32M — | 0 | $0.00 — | ||
| Forsys Metals FOSYF | $0.23 — |
-11.54
|
$56.29M — | $1.00K — | $0.25 — | $0.25 — | $56.29M — | 0 | -$0.01 — | ||
| Mercer MERC | $0.84 — |
-3.75
|
$56.27M — | $278.33K — | $0.84 — | $0.90 — | $56.27M — | 0 | -$7.89 — | ||
| Eskay Mining ESKYF | $0.30 — |
-9.09
|
$55.97M — | $7.10K — | $0.30 — | $0.32 — | $55.97M — | 0 | -$0.01 — | ||
| Cantex Mine Development CTXDF | $0.20 — |
0
|
$55.29M — | $7.00K — | $0.21 — | $0.21 — | $55.29M — | 0 | -$0.01 — | ||
| Roscan Gold RCGCF | $0.13 — |
+2.44
|
$55.25M — | $161.83K — | $0.12 — | $0.13 — | $55.25M — | 0 | $0.00 — | ||
| Ionic Rare Earths IXRRF | $0.24 — |
+1.42
|
$55.16M — | $5.00K — | $0.30 — | $0.30 — | $55.16M — | 0 | -$0.04 — | ||
| Hannan Metals HANNF | $0.38 — |
-4.76
|
$55.03M — | $66.30K — | $0.37 — | $0.39 — | $55.03M — | 0 | -$0.01 — | ||
| Sonoro Gold SMOFF | $0.17 — |
-3.41
|
$53.54M — | $44.50K — | $0.18 — | $0.18 — | $53.54M — | 0 | -$0.01 — | ||
| 80 Mile BLLYF | $0.01 — |
-4.01
|
$53.51M — | $420.27K — | $0.01 — | $0.01 — | $53.51M — | 0 | $0.00 — | ||
| CEMATRIX CTXXF | $0.35 — |
-4.31
|
$53.17M — | $19.41K — | $0.35 — | $0.37 — | $53.17M — | 17.75 | $0.02 — | ||
| Barksdale Resources BRKCF | $0.26 — |
-26.07
|
$53.17M — | $26.50K — | $0.28 — | $0.29 — | $53.17M — | 0 | -$0.02 — | ||
| Edge Copper PLLMF | $0.41 — |
-1.33
|
$52.92M — | $2.50K — | $0.42 — | $0.42 — | $52.92M — | 13.81 | $0.03 — | ||
| Defense Metals DFMTF | $0.13 — |
-1.5
|
$52.87M — | $87.81K — | $0.13 — | $0.13 — | $52.87M — | 0 | -$0.01 — | ||
| Allegiant Gold AUXXF | $0.50 — |
-8.7
|
$52.84M — | $11.45K — | $0.51 — | $0.51 — | $52.84M — | 0 | -$0.03 — | ||
| Element 25 ELMTF | $0.16 — |
0
|
$52.13M — | $10.00K — | $0.17 — | $0.17 — | $52.13M — | 0 | -$0.02 — | ||
| Westhaven Gold WTHVF | $0.20 — |
-10.95
|
$52.03M — | $12.50K — | $0.20 — | $0.21 — | $52.03M — | 0 | -$0.01 — | ||
| Ares Strategic Mining ARSMF | $0.20 — |
-12.07
|
$51.91M — | $65.50K — | $0.20 — | $0.21 — | $51.91M — | 0 | -$0.02 — | ||
| Eastern Platinum ELRFF | $0.25 — |
-21.87
|
$51.50M — | $15.06K — | $0.23 — | $0.30 — | $51.50M — | 0 | -$0.08 — | ||
| Salazar Resources SRLZF | $0.19 — |
0
|
$50.62M — | $60.00K — | $0.18 — | $0.20 — | $50.62M — | 0 | -$0.01 — | ||
| TVI Pacific TVIPF | $0.07 — |
+6.15
|
$50.27M — | $62.00K — | $0.06 — | $0.06 — | $50.27M — | 3.45 | $0.02 — | ||
| Sun Peak Metals SUNPF | $0.30 — |
+1.67
|
$50.09M — | $8.95K — | $0.30 — | $0.30 — | $50.09M — | 0 | -$0.02 — | ||
| Anson Resources Limited ANSNF | $0.03 — |
-31.56
|
$49.88M — | $710.00K — | $0.03 — | $0.04 — | $49.88M — | 0 | $0.00 — | ||
| Galway Metals GAYMF | $0.40 — |
-7.26
|
$49.80M — | $8.00K — | $0.39 — | $0.40 — | $49.80M — | 0 | -$0.06 — | ||
| Rockhaven Resources RKHNF | $0.17 — |
0
|
$49.78M — | $26.00K — | $0.16 — | $0.17 — | $49.78M — | 0 | $0.00 — | ||
| TriStar Gold TSGZF | $0.14 — |
-6.67
|
$49.30M — | $26.00K — | $0.14 — | $0.16 — | $49.30M — | 0 | -$0.01 — | ||
| Royal Road Minerals RRDMF | $0.16 — |
+3.32
|
$48.63M — | $12.50K — | $0.16 — | $0.16 — | $48.63M — | 0 | -$0.01 — | ||
| Azimut Exploration AZMTF | $0.48 — |
-4
|
$48.37M — | $7.00K — | $0.50 — | $0.50 — | $48.37M — | 8.00 | $0.06 — | ||
| Angkor Resources ANKOF | $0.24 — |
-1.1
|
$47.94M — | $60.20K — | $0.24 — | $0.26 — | $47.94M — | 0 | -$0.02 — | ||
| Defiance Silver DNCVF | $0.12 — |
-7.62
|
$46.94M — | $102.54K — | $0.12 — | $0.13 — | $46.94M — | 0 | -$0.01 — | ||
| Leading Edge Materials LEMIF | $0.18 — |
-6.57
|
$46.72M — | $7.60K — | $0.19 — | $0.19 — | $46.72M — | 0 | -$0.01 — | ||
| Arizona Gold & Silver AZASF | $0.41 — |
-11.55
|
$46.34M — | $2.50K — | $0.42 — | $0.42 — | $46.34M — | 0 | -$0.01 — | ||
| Inventus Mining GNGXF | $0.21 — |
-3.26
|
$45.71M — | $42.00K — | $0.20 — | $0.20 — | $45.71M — | 0 | -$0.01 — | ||
| Equity Metals EQMEF | $0.19 — |
-15.45
|
$45.16M — | $268.00K — | $0.19 — | $0.21 — | $45.16M — | 0 | -$0.03 — | ||
| RPX Gold RDEXF | $0.12 — |
-5.63
|
$44.68M — | $25.00K — | $0.12 — | $0.12 — | $44.68M — | 0 | -$0.02 — | ||
| Kutcho Copper KCCFF | $0.24 — |
-1.23
|
$44.30M — | $5.00K — | $0.24 — | $0.24 — | $44.30M — | 0 | -$0.01 — | ||
| GFG Resources GFGSF | $0.15 — |
-0.58
|
$44.24M — | $3.00K — | $0.14 — | $0.14 — | $44.24M — | 0 | $0.00 — | ||
| Phenom Resources PHNMF | $0.36 — |
0
|
$44.14M — | $10.10K — | $0.35 — | $0.36 — | $44.14M — | 0 | -$0.01 — | ||
| NEO Battery Materials NBMFF | $0.31 — |
+8.54
|
$43.97M — | $911.00 — | $0.31 — | $0.31 — | $43.97M — | 0 | -$0.03 — | ||
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$43.66M — | $387.91K — | $0.01 — | $0.01 — | $43.66M — | 0 | $0.00 — | ||
| Battery Mineral Resources BTRMF | $0.11 — |
+8.27
|
$43.08M — | $360.50K — | $0.10 — | $0.13 — | $43.08M — | 0 | -$0.03 — | ||
| TNR Gold TRRXF | $0.18 — |
0
|
$42.85M — | $8.00K — | $0.17 — | $0.17 — | $42.85M — | 0 | -$0.01 — | ||
| Getty Copper GTCDF | $0.12 — |
-9.85
|
$42.64M — | $5.00K — | $0.14 — | $0.14 — | $42.64M — | 0 | -$0.03 — | ||
| Viscount Mining VLMGF | $0.35 — |
-1.41
|
$41.96M — | $8.29K — | $0.34 — | $0.36 — | $41.96M — | 0 | $0.00 — | ||
| First Graphene FGPHF | $0.05 — |
+6.82
|
$41.39M — | $13.17K — | $0.04 — | $0.04 — | $41.39M — | 0 | -$0.01 — | ||
| Lithium South Development LISMF | $0.33 — |
+0.09
|
$40.95M — | $15.12K — | $0.33 — | $0.33 — | $40.95M — | 0 | -$0.02 — | ||
| Silver Viper Minerals VIPRF | $0.43 — |
-11.33
|
$40.30M — | $1.20K — | $0.46 — | $0.46 — | $40.30M — | 0 | -$0.30 — | ||
| Blue Biofuels BIOF | $0.12 — |
-2.34
|
$40.12M — | $4.97K — | $0.12 — | $0.12 — | $40.12M — | 0 | -$0.01 — | ||
| Antilles Gold ANTMF | $0.01 — |
+2.69
|
$40.04M — | $12.00K — | $0.01 — | $0.01 — | $40.04M — | 0 | $0.00 — | ||
| Metallic Minerals MMNGF | $0.18 — |
-1.07
|
$39.37M — | $65.38K — | $0.18 — | $0.19 — | $39.37M — | 0 | -$0.01 — | ||
| Canterra Minerals CTMCF | $0.10 — |
-3.86
|
$39.09M — | $5.00K — | $0.10 — | $0.10 — | $39.09M — | 0 | -$0.01 — | ||
| Fokus Mining FKMCF | $0.19 — |
-10.67
|
$38.81M — | $60.00K — | $0.19 — | $0.19 — | $38.81M — | 0 | -$0.01 — | ||
| Australian Mines AMSLF | $0.02 — |
0
|
$38.77M — | $50.00K — | $0.02 — | $0.02 — | $38.77M — | 0 | $0.00 — | ||
| XXIX Metal QCCUF | $0.10 — |
-3.92
|
$38.73M — | $100.00K — | $0.10 — | $0.10 — | $38.73M — | 0 | -$0.01 — | ||
| BioLargo BLGO | $0.12 — |
0
|
$38.51M — | $73.11K — | $0.11 — | $0.12 — | $38.51M — | 0 | -$0.05 — | ||
| Altamira Gold EQTRF | $0.12 — |
-11.53
|
$38.45M — | $52.50K — | $0.12 — | $0.14 — | $38.45M — | 12.50 | $0.01 — | ||
| Getchell Gold GGLDF | $0.19 — |
-2.06
|
$38.22M — | $10.00K — | $0.18 — | $0.19 — | $38.22M — | 0 | -$0.02 — | ||
| Century Lithium CYDVF | $0.21 — |
-4.55
|
$37.91M — | $54.19K — | $0.21 — | $0.21 — | $37.91M — | 0 | -$0.01 — | ||
| Osceola Gold OSCI | $0.10 — |
0
|
$37.82M — | $20.00K — | $0.10 — | $0.10 — | $37.82M — | 0 | $0.00 — | ||
| Camino Minerals CAMZF | $0.42 — |
+3.7
|
$37.49M — | $3.50K — | $0.40 — | $0.40 — | $37.49M — | 42.00 | $0.01 — | ||
| Avalon Advanced Materials AVLNF | $0.04 — |
+0.91
|
$37.16M — | $362.40K — | $0.04 — | $0.05 — | $37.16M — | 0 | -$0.02 — | ||
| Fortune Bay FTBYF | $0.53 — |
-4.5
|
$37.12M — | $7.35K — | $0.51 — | $0.57 — | $37.12M — | 0 | -$0.02 — | ||
| Precipitate Gold PREIF | $0.19 — |
-12.09
|
$36.98M — | $58.50K — | $0.19 — | $0.22 — | $36.98M — | 0 | -$0.01 — | ||
| Cauldron Energy CAULF | $0.02 — |
0
|
$36.67M — | $390.00K — | $0.04 — | $0.04 — | $36.67M — | 0 | $0.00 — | ||
| Lion One Metals LOMLF | $0.09 — |
0
|
$36.26M — | $482.50K — | $0.09 — | $0.10 — | $36.26M — | 4.50 | $0.02 — | ||
| Argent Minerals ARDNF | $0.02 — |
0
|
$36.23M — | $195.00K — | $0.01 — | $0.01 — | $36.23M — | 2.12 | $0.01 — | ||
| Grande Portage Resources GPTRF | $0.20 — |
-13.42
|
$35.91M — | $21.50K — | $0.20 — | $0.22 — | $35.91M — | 0 | -$0.01 — | ||
| Star Gold SRGZ | $0.19 — |
-8.81
|
$35.78M — | $27.40K — | $0.20 — | $0.21 — | $35.78M — | 0 | $0.00 — | ||
| Scandium International Mining SCYYF | $0.10 — |
+11.11
|
$35.73M — | $27.00K — | $0.09 — | $0.09 — | $35.73M — | 0 | $0.00 — | ||
| Euromax Resources EOXFF | $0.04 — |
+171.43
|
$35.62M — | $10.00K — | $0.02 — | $0.02 — | $35.62M — | 0 | -$0.01 — | ||
| Power Minerals PEIMF | $0.10 — |
0
|
$35.23M — | $5.00K — | $0.10 — | $0.10 — | $35.23M — | 0 | -$0.03 — | ||
| Brixton Metals BBBXF | $0.47 — |
-12.43
|
$35.02M — | $2.50K — | $0.50 — | $0.50 — | $35.02M — | 0 | -$0.15 — | ||
| Sun Summit Minerals SMREF | $0.11 — |
-12.28
|
$34.70M — | $12.70K — | $0.12 — | $0.12 — | $34.70M — | 0 | -$0.04 — | ||
| Midland Exploration MIDLF | $0.30 — |
-11.76
|
$33.89M — | $2.50K — | $0.29 — | $0.29 — | $33.89M — | 0 | -$0.01 — | ||
| Cobalt Blue CBBHF | $0.06 — |
+9.4
|
$33.49M — | $15.00K — | $0.05 — | $0.05 — | $33.49M — | 0 | -$0.01 — | ||
| Desert Gold Ventures DAUGF | $0.09 — |
+0.22
|
$33.43M — | $2.10K — | $0.09 — | $0.09 — | $33.43M — | 0 | -$0.01 — | ||
| Focus Graphite FCSMF | $0.30 — |
-14.29
|
$33.19M — | $15.00K — | $0.30 — | $0.33 — | $33.19M — | 0 | -$0.04 — | ||
| Klondike Gold KDKGF | $0.13 — |
0
|
$33.00M — | $10.50K — | $0.14 — | $0.14 — | $33.00M — | 0 | $0.00 — | ||
| Citigold CTOHF | $0.01 — |
0
|
$33.00M — | $10.00K — | $0.01 — | $0.01 — | $33.00M — | 0 | -$0.01 — | ||
| Q-Gold Resources QGLDF | $0.17 — |
-5.56
|
$32.95M — | $504.40K — | $0.16 — | $0.18 — | $32.95M — | 0 | -$0.20 — | ||
| Atico Mining ATCMF | $0.18 — |
-3.74
|
$32.64M — | $45.01K — | $0.18 — | $0.19 — | $32.64M — | 0 | -$0.08 — | ||
| American Pacific Mining USGDF | $0.12 — |
-3.47
|
$32.40M — | $177.03K — | $0.12 — | $0.13 — | $32.40M — | 0 | -$0.06 — | ||
| Starcore International Mines SHVLF | $0.35 — |
-13.6
|
$32.02M — | $77.00K — | $0.35 — | $0.40 — | $32.02M — | 11.81 | $0.03 — | ||
| Fox Tungsten HPYCF | $0.14 — |
+16
|
$31.67M — | $500.00 — | $0.14 — | $0.14 — | $31.67M — | 0 | -$0.01 — | ||
| Geomega Resources GOMRF | $0.19 — |
-17.39
|
$31.41M — | $5.00K — | $0.20 — | $0.20 — | $31.41M — | 0 | $0.00 — | ||
| Kincora Copper BZDLF | $0.66 — |
+1.2
|
$31.29M — | $4.50K — | $0.65 — | $0.82 — | $31.29M — | 0 | -$0.06 — | ||
| Buscar Company CGLD | $0.08 — |
+1.12
|
$31.23M — | $20.00K — | $0.09 — | $0.09 — | $31.23M — | 0 | -$0.65 — | ||
| Haydale HDGHF | $0.00 — |
0
|
$31.10M — | $8.00K — | $0.01 — | $0.01 — | $31.10M — | 0 | $0.00 — | ||
| Eminent Gold EMGDF | $0.37 — |
-1.22
|
$30.56M — | $12.10K — | $0.38 — | $0.38 — | $30.56M — | 0 | -$0.02 — | ||
| Mundoro Capital MUNMF | $0.27 — |
-3.57
|
$30.28M — | $8.50K — | $0.27 — | $0.28 — | $30.28M — | 0 | -$0.01 — | ||
| Progressive Planet ASHXF | $0.26 — |
+4.08
|
$30.22M — | $15.00K — | $0.26 — | $0.26 — | $30.22M — | 25.50 | $0.01 — | ||
| Giyani Metals CATPF | $0.09 — |
+50
|
$30.04M — | $85.00K — | $0.07 — | $0.08 — | $30.04M — | 0 | -$0.02 — | ||
| Juggernaut Exploration JUGRF | $0.77 — |
-0.9
|
$29.16M — | $5.50K — | $0.74 — | $0.77 — | $29.16M — | 0 | -$0.12 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||