Country: United States Exchange: OTC Markets OTCQX Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (140)
- {{country.name}}
- All countries
- United States (140)
OTC Markets OTCQX (140)
Basic Materials (140)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anglo American plc NGLOY | $25.41 — |
-1.55
|
$54.45B — | $25.20K — | $24.93 — | $26.39 — | $54.45B — | 0 | -$0.52 — | ||
| BASF SE BASFY | $13.99 — |
-0.57
|
$49.49B — | $9.50K — | $13.96 — | $14.06 — | $49.49B — | 28.55 | $0.49 — | ||
| Fortescue FSUGY | $27.76 — |
-2.87
|
$42.74B — | $7.91K — | $27.58 — | $28.43 — | $42.74B — | 11.42 | $2.43 — | ||
| Norsk Hydro ASA NHYKF | $12.60 — |
-2.33
|
$24.76B — | $300.00 — | $12.60 — | $12.60 — | $24.76B — | 38.18 | $0.33 — | ||
| Norsk Hydro ASA NHYDY | $11.84 — |
-1.99
|
$23.30B — | $14.30K — | $11.75 — | $12.06 — | $23.30B — | 35.87 | $0.33 — | ||
| Endeavour Mining EDVMF | $52.62 — |
+3.16
|
$12.69B — | $250.00 — | $52.62 — | $52.62 — | $12.69B — | 15.12 | $3.48 — | ||
| Ivanhoe Mines IVPAF | $8.10 — |
-2.41
|
$11.55B — | $72.02K — | $7.88 — | $8.55 — | $11.55B — | 90.00 | $0.09 — | ||
| Akzo Nobel N.V. AKZOY | $21.95 — |
+1.48
|
$11.28B — | $1.78K — | $21.94 — | $22.26 — | $11.28B — | 15.79 | $1.39 — | ||
| Impala Platinum Holdings Limited IMPUY | $11.20 — |
-0.88
|
$10.06B — | $120.88K — | $10.95 — | $11.64 — | $10.06B — | 20.36 | $0.55 — | ||
| OceanaGold OCANF | $34.13 — |
+0.47
|
$7.74B — | $1.23K — | $31.78 — | $32.20 — | $7.74B — | 12.59 | $2.71 — | ||
| G Mining Ventures GMINF | $23.81 — |
-4.57
|
$5.66B — | $4.56K — | $23.81 — | $25.30 — | $5.66B — | 16.08 | $1.48 — | ||
| Artemis Gold ARGTF | $21.05 — |
-5.35
|
$4.91B — | $950.00 — | $21.05 — | $21.68 — | $4.91B — | 15.14 | $1.39 — | ||
| Discovery Silver DSVSF | $5.34 — |
-3.26
|
$4.33B — | $58.50K — | $5.25 — | $5.65 — | $4.33B — | 19.77 | $0.27 — | ||
| Montage Gold MAUTF | $9.98 — |
-3.67
|
$4.02B — | $9.90K — | $9.92 — | $10.66 — | $4.02B — | 0 | -$0.19 — | ||
| Hochschild Mining HCHDF | $7.75 — |
+1.31
|
$3.99B — | $820.00 — | $7.75 — | $7.75 — | $3.99B — | 19.87 | $0.39 — | ||
| K92 Mining KNTNF | $15.60 — |
-4.29
|
$3.82B — | $4.50K — | $15.41 — | $16.36 — | $3.82B — | 12.09 | $1.29 — | ||
| NGEx Minerals NGXXF | $16.78 — |
-4.17
|
$3.64B — | $1.27K — | $16.62 — | $18.05 — | $3.64B — | 0 | -$0.46 — | ||
| Torex Gold Resources TORXF | $38.19 — |
-4.67
|
$3.56B — | $2.81K — | $38.19 — | $40.68 — | $3.56B — | 6.12 | $6.24 — | ||
| K+S Aktiengesellschaft KPLUY | $7.97 — |
-7.33
|
$2.85B — | $850.00 — | $7.97 — | $8.15 — | $2.85B — | 0 | -$4.25 — | ||
| Wesdome Gold Mines WDOFF | $18.00 — |
-0.28
|
$2.67B — | $9.06K — | $17.67 — | $18.44 — | $2.67B — | 9.37 | $1.92 — | ||
| Foran Mining FMCXF | $3.94 — |
-4.6
|
$2.23B — | $1.00K — | $4.23 — | $4.23 — | $2.23B — | 0 | $0.00 — | ||
| Altius Minerals ATUSF | $39.45 — |
-2.62
|
$2.20B — | $2.51K — | $38.68 — | $41.91 — | $2.20B — | 8.78 | $4.49 — | ||
| AbraSilver Resource ABBRF | $10.00 — |
-5.66
|
$1.61B — | $14.04K — | $9.65 — | $10.86 — | $1.61B — | 0 | -$0.29 — | ||
| Champion Iron CIAFF | $2.79 — |
-6.06
|
$1.56B — | $2.60K — | $2.79 — | $3.00 — | $1.56B — | 12.13 | $0.23 — | ||
| Rupert Resources RUPRF | $6.53 — |
-2.68
|
$1.54B — | $9.43K — | $6.40 — | $6.75 — | $1.54B — | 0 | -$0.03 — | ||
| G2 Goldfields GUYGF | $5.63 — |
-9.19
|
$1.46B — | $16.24K — | $5.60 — | $6.08 — | $1.46B — | 0 | -$0.03 — | ||
| Alkane Resources ALKEF | $0.99 — |
-0.91
|
$1.35B — | $523.03K — | $0.98 — | $1.02 — | $1.35B — | 16.51 | $0.06 — | ||
| Mineros MNSAF | $4.08 — |
-2.34
|
$1.21B — | $199.00 — | $4.08 — | $4.08 — | $1.21B — | 6.27 | $0.65 — | ||
| Faraday Copper CPPKF | $3.75 — |
-6.25
|
$1.10B — | $14.54K — | $3.75 — | $4.09 — | $1.10B — | 0 | -$0.09 — | ||
| Orezone Gold ORZCF | $1.62 — |
-5.81
|
$1.08B — | $13.92K — | $1.56 — | $1.65 — | $1.08B — | 11.57 | $0.14 — | ||
| Rio2 RIOFF | $1.87 — |
-5.08
|
$1.03B — | $66.38K — | $1.84 — | $2.07 — | $1.03B — | 187.00 | $0.01 — | ||
| Neo Performance Materials NOPMF | $21.86 — |
-4.37
|
$1.01B — | $1.50K — | $21.53 — | $23.00 — | $1.01B — | 0 | -$0.24 — | ||
| GoGold Resources GLGDF | $2.25 — |
-4.26
|
$975.26M — | $68.01K — | $2.17 — | $2.48 — | $975.26M — | 20.45 | $0.11 — | ||
| Patriot Battery Metals PMETF | $4.38 — |
-4.99
|
$804.29M — | $450.00 — | $4.38 — | $4.40 — | $804.29M — | 0 | -$0.02 — | ||
| Osisko Metals Incorporated OMZNF | $1.06 — |
-7.83
|
$795.10M — | $200.00 — | $1.06 — | $1.17 — | $795.10M — | 0 | -$0.11 — | ||
| Gold Reserve GDRZF | $4.85 — |
+0.41
|
$717.16M — | $20.30K — | $4.81 — | $5.00 — | $717.16M — | 0 | -$0.29 — | ||
| Amerigo Resources ARREF | $4.25 — |
-3.63
|
$687.64M — | $39.54K — | $4.15 — | $4.52 — | $687.64M — | 15.17 | $0.28 — | ||
| Troilus Mining CHXMF | $1.23 — |
-6.82
|
$681.73M — | $1.20K — | $1.23 — | $1.30 — | $681.73M — | 0 | -$0.11 — | ||
| NorthIsle Copper and Gold NTCPF | $1.94 — |
-2.51
|
$644.19M — | $58.16K — | $1.90 — | $2.02 — | $644.19M — | 0 | -$0.05 — | ||
| Meridian Mining MRRDF | $1.27 — |
-4.51
|
$616.60M — | $5.00 — | $1.27 — | $1.27 — | $616.60M — | 0 | -$0.06 — | ||
| Fireweed Metals FWEDF | $2.58 — |
-1.53
|
$585.55M — | $15.47K — | $2.21 — | $2.66 — | $585.55M — | 0 | -$0.16 — | ||
| Andean Precious Metals ANPMF | $3.88 — |
-6.28
|
$584.38M — | $10.31K — | $3.80 — | $4.14 — | $584.38M — | 3.87 | $1.00 — | ||
| Thesis Gold & Silver THSGF | $2.02 — |
-3.81
|
$563.48M — | $7.50K — | $2.02 — | $2.10 — | $563.48M — | 0 | -$0.01 — | ||
| Asante Gold ASGOF | $0.56 — |
-1.19
|
$508.63M — | $18.64K — | $0.56 — | $0.57 — | $508.63M — | 0 | -$0.53 — | ||
| Liberty Gold LGDTF | $0.94 — |
-4.8
|
$499.43M — | $295.16K — | $0.94 — | $1.03 — | $499.43M — | 0 | -$0.05 — | ||
| Amex Exploration AMXEF | $3.15 — |
-2.78
|
$490.07M — | $3.10K — | $3.15 — | $3.27 — | $490.07M — | 0 | -$0.05 — | ||
| Sappi SPPJY | $0.77 — |
-3.75
|
$467.45M — | $4.00K — | $0.77 — | $0.77 — | $467.45M — | 0 | -$1.11 — | ||
| Ucore Rare Metals UURAF | $3.93 — |
+4.24
|
$457.60M — | $34.46K — | $3.71 — | $4.10 — | $457.60M — | 0 | -$0.31 — | ||
| Minera Alamos MAIFF | $3.92 — |
-6.44
|
$431.00M — | $56.69K — | $3.81 — | $4.19 — | $431.00M — | 0 | -$0.31 — | ||
| First Mining Gold FFMGF | $0.30 — |
-7.45
|
$412.49M — | $78.68K — | $0.30 — | $0.32 — | $412.49M — | 0 | -$0.04 — | ||
| Freegold Ventures FGOVF | $0.71 — |
-5.94
|
$410.17M — | $60.77K — | $0.70 — | $0.75 — | $410.17M — | 0 | -$0.01 — | ||
| Aldebaran Resources ADBRF | $1.90 — |
-9.52
|
$352.18M — | $10.36K — | $1.88 — | $2.10 — | $352.18M — | 0 | -$0.06 — | ||
| Heliostar Metals HSTXF | $1.21 — |
-1.63
|
$337.73M — | $55.37K — | $1.18 — | $1.29 — | $337.73M — | 0 | -$0.13 — | ||
| Jaguar Mining JAGGF | $3.87 — |
-5.15
|
$330.23M — | $24.94K — | $3.78 — | $4.12 — | $330.23M — | 0 | -$0.13 — | ||
| Goldgroup Mining GGAZF | $1.06 — |
-4.5
|
$319.62M — | $2.80K — | $1.06 — | $1.08 — | $319.62M — | 0 | -$0.21 — | ||
| Aurion Resources AIRRF | $1.85 — |
0
|
$312.15M — | $5.35K — | $1.80 — | $1.85 — | $312.15M — | 0 | -$0.04 — | ||
| Copper Fox Metals CPFXF | $0.49 — |
-0.22
|
$286.62M — | $29.10K — | $0.49 — | $0.50 — | $286.62M — | 0 | $0.00 — | ||
| Radisson Mining Resources RMRDF | $0.65 — |
-4.23
|
$278.89M — | $77.79K — | $0.63 — | $0.67 — | $278.89M — | 0 | $0.00 — | ||
| White Gold WHGOF | $1.22 — |
-10.29
|
$270.29M — | $17.12K — | $1.22 — | $1.32 — | $270.29M — | 0 | -$0.01 — | ||
| Silver Tiger Metals SLVTF | $0.47 — |
-3.57
|
$267.41M — | $108.30K — | $0.47 — | $0.49 — | $267.41M — | 0 | -$0.01 — | ||
| Nevgold NAUFF | $1.57 — |
-8.72
|
$263.21M — | $74.37K — | $1.55 — | $1.80 — | $263.21M — | 0 | -$0.06 — | ||
| Hot Chili HHLKF | $1.27 — |
-9.29
|
$256.77M — | $64.60K — | $1.27 — | $1.35 — | $256.77M — | 0 | -$0.03 — | ||
| Canada Nickel Company CNIKF | $1.03 — |
-2.83
|
$248.09M — | $23.70K — | $1.02 — | $1.05 — | $248.09M — | 0 | -$0.09 — | ||
| Guanajuato Silver Company GSVRF | $0.33 — |
+2.24
|
$245.05M — | $585.72K — | $0.31 — | $0.34 — | $245.05M — | 0 | -$0.06 — | ||
| NanoXplore NNXPF | $1.26 — |
-5.26
|
$228.67M — | $14.36K — | $1.26 — | $1.29 — | $228.67M — | 0 | -$0.06 — | ||
| Graphene Manufacturing GMGMF | $1.80 — |
0
|
$226.26M — | $30.04K — | $1.73 — | $1.81 — | $226.26M — | 0 | -$0.16 — | ||
| Amaero AMROF | $0.23 — |
-6
|
$224.03M — | $30.00K — | $0.23 — | $0.23 — | $224.03M — | 0 | -$0.03 — | ||
| Global Atomic GLATF | $0.45 — |
-4.51
|
$221.17M — | $82.18K — | $0.44 — | $0.47 — | $221.17M — | 0 | -$0.04 — | ||
| Sierra Madre Gold and Silver SMDRF | $1.12 — |
-2.61
|
$220.37M — | $8.60K — | $1.12 — | $1.18 — | $220.37M — | 22.39 | $0.05 — | ||
| Centaurus Metals CTTZF | $0.38 — |
-3.75
|
$218.14M — | $29.20K — | $0.38 — | $0.39 — | $218.14M — | 0 | -$0.02 — | ||
| Steppe Gold STPGF | $0.85 — |
-1.44
|
$215.91M — | $7.90K — | $0.85 — | $0.88 — | $215.91M — | 4.74 | $0.18 — | ||
| Cerrado Gold CRDOF | $1.21 — |
-3.97
|
$164.17M — | $9.00K — | $1.20 — | $1.30 — | $164.17M — | 0 | -$0.04 — | ||
| Graphite One GPHOF | $0.78 — |
+0.53
|
$162.18M — | $29.40K — | $0.76 — | $0.79 — | $162.18M — | 0 | -$0.07 — | ||
| Aftermath Silver AAGFF | $0.47 — |
-0.36
|
$160.57M — | $99.48K — | $0.46 — | $0.48 — | $160.57M — | 0 | -$0.03 — | ||
| Chesapeake Gold CHPGF | $2.05 — |
+0.99
|
$157.62M — | $21.11K — | $2.02 — | $2.14 — | $157.62M — | 0 | -$0.06 — | ||
| Revival Gold RVLGF | $0.49 — |
-4.36
|
$156.99M — | $97.50K — | $0.49 — | $0.52 — | $156.99M — | 0 | -$0.05 — | ||
| Eloro Resources ELRRF | $1.31 — |
-7.09
|
$156.75M — | $11.89K — | $1.30 — | $1.42 — | $156.75M — | 0 | -$0.06 — | ||
| American Rare Earths ARRNF | $0.26 — |
-8.23
|
$149.57M — | $218.93K — | $0.25 — | $0.29 — | $149.57M — | 0 | -$0.01 — | ||
| Southern Silver Exploration SSVFF | $0.30 — |
-4.69
|
$124.52M — | $58.25K — | $0.30 — | $0.31 — | $124.52M — | 0 | -$0.02 — | ||
| Surge Battery Metals NILIF | $0.51 — |
-3.77
|
$120.15M — | $28.30K — | $0.51 — | $0.53 — | $120.15M — | 0 | -$0.04 — | ||
| Lotus Resources LTSRF | $0.40 — |
-2.44
|
$109.29M — | $30.50K — | $0.40 — | $0.42 — | $109.29M — | 0 | -$0.10 — | ||
| Newcore Gold NCAUF | $0.36 — |
-1.96
|
$102.38M — | $2.50K — | $0.36 — | $0.36 — | $102.38M — | 0 | -$0.01 — | ||
| Minaurum Silver MMRGF | $0.20 — |
-0.5
|
$102.21M — | $123.80K — | $0.20 — | $0.21 — | $102.21M — | 0 | -$0.01 — | ||
| Outcrop Silver & Gold OCGSF | $0.20 — |
-5.02
|
$99.57M — | $67.13K — | $0.20 — | $0.22 — | $99.57M — | 0 | -$0.04 — | ||
| Silver One Resources SLVRF | $0.28 — |
-3.62
|
$98.67M — | $47.91K — | $0.27 — | $0.29 — | $98.67M — | 0 | -$0.01 — | ||
| Talga TLGRF | $0.19 — |
-7.35
|
$96.57M — | $50.00K — | $0.19 — | $0.19 — | $96.57M — | 0 | -$0.04 — | ||
| Kootenay Silver KOOYF | $0.94 — |
-7.84
|
$95.40M — | $113.52K — | $0.94 — | $1.04 — | $95.40M — | 0 | -$0.06 — | ||
| Frontier Lithium LITOF | $0.35 — |
-4.58
|
$86.70M — | $103.00K — | $0.35 — | $0.37 — | $86.70M — | 0 | -$0.04 — | ||
| Denarius Metals DNRSF | $0.41 — |
-4.4
|
$86.62M — | $125.10K — | $0.40 — | $0.43 — | $86.62M — | 0 | -$0.34 — | ||
| CanAlaska Uranium CVVUF | $0.37 — |
-5.85
|
$81.44M — | $25.47K — | $0.36 — | $0.38 — | $81.44M — | 0 | -$0.06 — | ||
| Globex Mining Enterprises GLBXF | $1.31 — |
-4.38
|
$74.64M — | $4.67K — | $1.30 — | $1.37 — | $74.64M — | 14.55 | $0.09 — | ||
| Empress Royalty EMPYF | $0.57 — |
-4.07
|
$72.65M — | $50.55K — | $0.57 — | $0.61 — | $72.65M — | 7.07 | $0.08 — | ||
| E3 Lithium EEMMF | $0.79 — |
-5.33
|
$69.27M — | $4.60K — | $0.79 — | $0.80 — | $69.27M — | 0 | -$0.05 — | ||
| West Vault Mining WVMDF | $1.15 — |
-1.71
|
$66.79M — | $900.00 — | $1.14 — | $1.16 — | $66.79M — | 0 | -$0.03 — | ||
| Skyharbour Resources SYHBF | $0.30 — |
-3.75
|
$63.08M — | $11.00K — | $0.30 — | $0.30 — | $63.08M — | 0 | $0.00 — | ||
| Critical Elements Lithium CRECF | $0.27 — |
+2.35
|
$62.65M — | $1.00K — | $0.27 — | $0.27 — | $62.65M — | 0 | -$0.02 — | ||
| Soma Gold SMAGF | $0.52 — |
-12.16
|
$62.19M — | $4.00K — | $0.52 — | $0.55 — | $62.19M — | 0 | -$0.06 — | ||
| Arianne Phosphate DRRSF | $0.26 — |
-2.52
|
$58.97M — | $7.60K — | $0.26 — | $0.27 — | $58.97M — | 0 | $0.00 — | ||
| Element 25 ELMTF | $0.17 — |
0
|
$55.39M — | $6.25K — | $0.17 — | $0.17 — | $55.39M — | 0 | -$0.02 — | ||
| Ares Strategic Mining ARSMF | $0.21 — |
-0.05
|
$54.52M — | $132.25K — | $0.20 — | $0.22 — | $54.52M — | 0 | -$0.02 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}