Country: United States Exchange: OTC Markets OTCQX Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (140)
- {{country.name}}
- All countries
- United States (140)
OTC Markets OTCQX (140)
Basic Materials (140)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anglo American plc NGLOY | $26.01 — |
+0.77
|
$55.74B — | $16.77K — | $26.01 — | $26.39 — | $55.74B — | 0 | -$0.52 — | ||
| BASF SE BASFY | $14.00 — |
-0.5
|
$49.52B — | $4.71K — | $13.96 — | $14.04 — | $49.52B — | 28.57 | $0.49 — | ||
| Fortescue FSUGY | $28.43 — |
-0.52
|
$43.77B — | $3.59K — | $27.83 — | $28.43 — | $43.77B — | 11.69 | $2.43 — | ||
| Norsk Hydro ASA NHYKF | $12.60 — |
-2.33
|
$24.76B — | $300.00 — | $12.60 — | $12.60 — | $24.76B — | 38.18 | $0.33 — | ||
| Norsk Hydro ASA NHYDY | $12.00 — |
-0.66
|
$23.62B — | $3.01K — | $11.98 — | $12.06 — | $23.62B — | 36.36 | $0.33 — | ||
| Endeavour Mining EDVMF | $52.62 — |
+3.16
|
$12.69B — | $250.00 — | $52.62 — | $52.62 — | $12.69B — | 15.12 | $3.48 — | ||
| Ivanhoe Mines IVPAF | $8.48 — |
+2.17
|
$12.09B — | $3.27K — | $8.37 — | $8.55 — | $12.09B — | 94.22 | $0.09 — | ||
| Akzo Nobel N.V. AKZOY | $22.21 — |
+2.68
|
$11.41B — | $1.43K — | $21.95 — | $22.26 — | $11.41B — | 15.97 | $1.39 — | ||
| Impala Platinum Holdings Limited IMPUY | $11.46 — |
+1.42
|
$10.29B — | $10.80K — | $11.44 — | $11.64 — | $10.29B — | 20.83 | $0.55 — | ||
| OceanaGold OCANF | $34.13 — |
+0.47
|
$7.74B — | $1.23K — | $31.78 — | $32.20 — | $7.74B — | 12.59 | $2.71 — | ||
| G Mining Ventures GMINF | $24.63 — |
-1.28
|
$5.86B — | $1.26K — | $24.63 — | $25.30 — | $5.86B — | 16.64 | $1.48 — | ||
| Artemis Gold ARGTF | $21.65 — |
-2.65
|
$5.04B — | $600.00 — | $21.65 — | $21.66 — | $5.04B — | 15.57 | $1.39 — | ||
| Discovery Silver DSVSF | $5.59 — |
+1.27
|
$4.53B — | $5.60K — | $5.52 — | $5.65 — | $4.53B — | 20.70 | $0.27 — | ||
| Montage Gold MAUTF | $10.57 — |
+2.03
|
$4.26B — | $3.40K — | $10.48 — | $10.66 — | $4.26B — | 0 | -$0.19 — | ||
| K92 Mining KNTNF | $16.36 — |
+0.37
|
$4.01B — | $295.00 — | $16.36 — | $16.36 — | $4.01B — | 12.68 | $1.29 — | ||
| Hochschild Mining HCHDF | $7.75 — |
+1.31
|
$3.99B — | $820.00 — | $7.75 — | $7.75 — | $3.99B — | 19.87 | $0.39 — | ||
| NGEx Minerals NGXXF | $17.98 — |
+2.68
|
$3.90B — | $500.00 — | $17.83 — | $18.05 — | $3.90B — | 0 | -$0.46 — | ||
| Torex Gold Resources TORXF | $40.50 — |
+1.1
|
$3.78B — | $612.00 — | $40.50 — | $40.68 — | $3.78B — | 6.49 | $6.24 — | ||
| K+S Aktiengesellschaft KPLUY | $7.97 — |
-7.33
|
$2.85B — | $850.00 — | $7.97 — | $8.15 — | $2.85B — | 0 | -$4.25 — | ||
| Wesdome Gold Mines WDOFF | $18.44 — |
+2.16
|
$2.73B — | $3.70K — | $18.02 — | $18.44 — | $2.73B — | 9.60 | $1.92 — | ||
| Altius Minerals ATUSF | $41.34 — |
+2.05
|
$2.30B — | $705.00 — | $41.07 — | $41.91 — | $2.30B — | 9.20 | $4.49 — | ||
| Foran Mining FMCXF | $3.94 — |
-4.6
|
$2.23B — | $1.00K — | $4.23 — | $4.23 — | $2.23B — | 0 | $0.00 — | ||
| AbraSilver Resource ABBRF | $10.47 — |
-1.23
|
$1.69B — | $3.05K — | $10.47 — | $10.86 — | $1.69B — | 0 | -$0.29 — | ||
| Champion Iron CIAFF | $3.00 — |
+1.01
|
$1.68B — | $1.00K — | $3.00 — | $3.00 — | $1.68B — | 13.04 | $0.23 — | ||
| Rupert Resources RUPRF | $6.75 — |
+0.6
|
$1.59B — | $1.30K — | $6.66 — | $6.75 — | $1.59B — | 0 | -$0.03 — | ||
| G2 Goldfields GUYGF | $6.04 — |
-2.58
|
$1.56B — | $720.00 — | $6.01 — | $6.08 — | $1.56B — | 0 | -$0.03 — | ||
| Alkane Resources ALKEF | $1.00 — |
0
|
$1.37B — | $45.74K — | $1.00 — | $1.02 — | $1.37B — | 16.66 | $0.06 — | ||
| Mineros MNSAF | $4.08 — |
-2.34
|
$1.21B — | $199.00 — | $4.08 — | $4.08 — | $1.21B — | 6.27 | $0.65 — | ||
| Faraday Copper CPPKF | $3.98 — |
-0.5
|
$1.16B — | $9.91K — | $3.98 — | $4.09 — | $1.16B — | 0 | -$0.09 — | ||
| Orezone Gold ORZCF | $1.72 — |
+2.99
|
$1.15B — | $18.60K — | $1.72 — | $1.77 — | $1.15B — | 12.28 | $0.14 — | ||
| Rio2 RIOFF | $1.97 — |
0
|
$1.08B — | $3.30K — | $1.97 — | $2.07 — | $1.08B — | 197.00 | $0.01 — | ||
| Neo Performance Materials NOPMF | $22.13 — |
-3.19
|
$1.02B — | $700.00 — | $22.13 — | $23.00 — | $1.02B — | 0 | -$0.24 — | ||
| GoGold Resources GLGDF | $2.32 — |
-1.28
|
$1.01B — | $27.28K — | $2.32 — | $2.48 — | $1.01B — | 21.09 | $0.11 — | ||
| Osisko Metals Incorporated OMZNF | $1.17 — |
+1.74
|
$877.61M — | $100.00 — | $1.17 — | $1.17 — | $877.61M — | 0 | -$0.11 — | ||
| Patriot Battery Metals PMETF | $4.40 — |
-4.56
|
$807.96M — | $400.00 — | $4.40 — | $4.40 — | $807.96M — | 0 | -$0.02 — | ||
| Gold Reserve GDRZF | $5.00 — |
+3.52
|
$739.35M — | $1.15K — | $4.81 — | $5.00 — | $739.35M — | 0 | -$0.29 — | ||
| Troilus Mining CHXMF | $1.30 — |
-1.52
|
$720.53M — | $500.00 — | $1.30 — | $1.30 — | $720.53M — | 0 | -$0.11 — | ||
| Amerigo Resources ARREF | $4.43 — |
+0.45
|
$716.76M — | $2.91K — | $4.35 — | $4.52 — | $716.76M — | 15.82 | $0.28 — | ||
| NorthIsle Copper and Gold NTCPF | $1.95 — |
-2.01
|
$647.51M — | $19.94K — | $1.95 — | $2.02 — | $647.51M — | 0 | -$0.05 — | ||
| Meridian Mining MRRDF | $1.33 — |
+3.91
|
$645.73M — | $9.90K — | $1.33 — | $1.33 — | $645.73M — | 0 | -$0.06 — | ||
| Andean Precious Metals ANPMF | $4.05 — |
-2.17
|
$609.98M — | $1.71K — | $4.05 — | $4.14 — | $609.98M — | 4.04 | $1.00 — | ||
| Fireweed Metals FWEDF | $2.64 — |
+0.76
|
$599.17M — | $2.74K — | $2.21 — | $2.66 — | $599.17M — | 0 | -$0.16 — | ||
| Thesis Gold & Silver THSGF | $2.09 — |
-0.48
|
$583.00M — | $1.90K — | $2.09 — | $2.10 — | $583.00M — | 0 | -$0.01 — | ||
| Liberty Gold LGDTF | $1.00 — |
+1.1
|
$530.40M — | $52.10K — | $1.00 — | $1.03 — | $530.40M — | 0 | -$0.05 — | ||
| Asante Gold ASGOF | $0.56 — |
-0.98
|
$509.71M — | $6.50K — | $0.56 — | $0.57 — | $509.71M — | 0 | -$0.53 — | ||
| Amex Exploration AMXEF | $3.27 — |
+0.93
|
$508.74M — | $300.00 — | $3.22 — | $3.27 — | $508.74M — | 0 | -$0.05 — | ||
| Ucore Rare Metals UURAF | $4.03 — |
+6.9
|
$469.24M — | $22.21K — | $3.79 — | $4.10 — | $469.24M — | 0 | -$0.31 — | ||
| Sappi SPPJY | $0.77 — |
-3.75
|
$467.45M — | $4.00K — | $0.77 — | $0.77 — | $467.45M — | 0 | -$1.11 — | ||
| Minera Alamos MAIFF | $4.05 — |
-3.34
|
$445.29M — | $1.65K — | $4.05 — | $4.19 — | $445.29M — | 0 | -$0.31 — | ||
| First Mining Gold FFMGF | $0.31 — |
-1.86
|
$437.41M — | $59.98K — | $0.32 — | $0.32 — | $437.41M — | 0 | -$0.04 — | ||
| Freegold Ventures FGOVF | $0.74 — |
-1.96
|
$427.50M — | $18.13K — | $0.72 — | $0.75 — | $427.50M — | 0 | -$0.01 — | ||
| Aldebaran Resources ADBRF | $2.09 — |
-0.48
|
$387.40M — | $100.00 — | $2.09 — | $2.09 — | $387.40M — | 0 | -$0.06 — | ||
| Jaguar Mining JAGGF | $4.06 — |
-0.49
|
$346.44M — | $1.70K — | $4.04 — | $4.12 — | $346.44M — | 0 | -$0.13 — | ||
| Heliostar Metals HSTXF | $1.21 — |
-1.63
|
$337.73M — | $46.12K — | $1.21 — | $1.29 — | $337.73M — | 0 | -$0.13 — | ||
| Goldgroup Mining GGAZF | $1.08 — |
-2.7
|
$325.65M — | $100.00 — | $1.08 — | $1.08 — | $325.65M — | 0 | -$0.21 — | ||
| Aurion Resources AIRRF | $1.85 — |
0
|
$312.15M — | $5.35K — | $1.80 — | $1.85 — | $312.15M — | 0 | -$0.04 — | ||
| Radisson Mining Resources RMRDF | $0.67 — |
-2.38
|
$291.21M — | $48.55K — | $0.67 — | $0.70 — | $291.21M — | 0 | $0.00 — | ||
| White Gold WHGOF | $1.31 — |
-3.68
|
$290.23M — | $7.70K — | $1.31 — | $1.31 — | $290.23M — | 0 | -$0.01 — | ||
| Copper Fox Metals CPFXF | $0.49 — |
-0.22
|
$286.62M — | $29.10K — | $0.49 — | $0.50 — | $286.62M — | 0 | $0.00 — | ||
| Nevgold NAUFF | $1.70 — |
-1.16
|
$285.00M — | $13.90K — | $1.70 — | $1.80 — | $285.00M — | 0 | -$0.06 — | ||
| Silver Tiger Metals SLVTF | $0.49 — |
0
|
$277.31M — | $159.82K — | $0.49 — | $0.51 — | $277.31M — | 0 | -$0.01 — | ||
| Hot Chili HHLKF | $1.35 — |
-3.57
|
$272.94M — | $6.50K — | $1.30 — | $1.35 — | $272.94M — | 0 | -$0.03 — | ||
| Canada Nickel Company CNIKF | $1.06 — |
-1.85
|
$255.32M — | $1.98K — | $1.06 — | $1.08 — | $255.32M — | 0 | -$0.09 — | ||
| Amaero AMROF | $0.25 — |
0
|
$238.33M — | $102.90K — | $0.24 — | $0.25 — | $238.33M — | 0 | -$0.03 — | ||
| Guanajuato Silver Company GSVRF | $0.32 — |
-2.05
|
$234.77M — | $477.44K — | $0.32 — | $0.34 — | $234.77M — | 0 | -$0.06 — | ||
| NanoXplore NNXPF | $1.29 — |
-3.01
|
$234.12M — | $306.00 — | $1.29 — | $1.29 — | $234.12M — | 0 | -$0.06 — | ||
| Global Atomic GLATF | $0.47 — |
-1.19
|
$228.86M — | $21.08K — | $0.47 — | $0.47 — | $228.86M — | 0 | -$0.04 — | ||
| Centaurus Metals CTTZF | $0.40 — |
-4.99
|
$226.64M — | $33.25K — | $0.40 — | $0.42 — | $226.64M — | 0 | -$0.02 — | ||
| Sierra Madre Gold and Silver SMDRF | $1.15 — |
0
|
$226.27M — | $300.00 — | $1.15 — | $1.18 — | $226.27M — | 23.00 | $0.05 — | ||
| Graphene Manufacturing GMGMF | $1.79 — |
-0.56
|
$225.00M — | $8.50K — | $1.79 — | $1.81 — | $225.00M — | 0 | -$0.16 — | ||
| Steppe Gold STPGF | $0.88 — |
+1.63
|
$222.64M — | $3.40K — | $0.87 — | $0.88 — | $222.64M — | 4.89 | $0.18 — | ||
| Cerrado Gold CRDOF | $1.25 — |
-0.79
|
$169.60M — | $1.20K — | $1.25 — | $1.30 — | $169.60M — | 0 | -$0.04 — | ||
| Eloro Resources ELRRF | $1.40 — |
-0.71
|
$167.52M — | $5.19K — | $1.40 — | $1.42 — | $167.52M — | 0 | -$0.06 — | ||
| Graphite One GPHOF | $0.79 — |
+2.73
|
$165.73M — | $17.40K — | $0.79 — | $0.79 — | $165.73M — | 0 | -$0.07 — | ||
| Chesapeake Gold CHPGF | $2.14 — |
+5.42
|
$164.54M — | $5.31K — | $2.03 — | $2.14 — | $164.54M — | 0 | -$0.06 — | ||
| Aftermath Silver AAGFF | $0.48 — |
+1.76
|
$163.98M — | $11.00K — | $0.48 — | $0.48 — | $163.98M — | 0 | -$0.03 — | ||
| Revival Gold RVLGF | $0.50 — |
-2.13
|
$160.65M — | $23.00K — | $0.50 — | $0.52 — | $160.65M — | 0 | -$0.05 — | ||
| American Rare Earths ARRNF | $0.26 — |
-9.12
|
$148.12M — | $192.55K — | $0.26 — | $0.29 — | $148.12M — | 0 | -$0.01 — | ||
| Southern Silver Exploration SSVFF | $0.32 — |
-0.68
|
$130.64M — | $313.43K — | $0.32 — | $0.33 — | $130.64M — | 0 | -$0.02 — | ||
| Surge Battery Metals NILIF | $0.53 — |
-3.64
|
$124.86M — | $18.75K — | $0.52 — | $0.54 — | $124.86M — | 0 | -$0.04 — | ||
| Lotus Resources LTSRF | $0.41 — |
0
|
$112.02M — | $23.00K — | $0.41 — | $0.42 — | $112.02M — | 0 | -$0.10 — | ||
| Minaurum Silver MMRGF | $0.21 — |
+3.63
|
$106.45M — | $8.27K — | $0.20 — | $0.21 — | $106.45M — | 0 | -$0.01 — | ||
| Outcrop Silver & Gold OCGSF | $0.22 — |
+1.53
|
$106.45M — | $4.00K — | $0.21 — | $0.22 — | $106.45M — | 0 | -$0.04 — | ||
| Newcore Gold NCAUF | $0.37 — |
-7.51
|
$104.43M — | $16.00K — | $0.37 — | $0.38 — | $104.43M — | 0 | -$0.01 — | ||
| Kootenay Silver KOOYF | $1.02 — |
0
|
$103.51M — | $9.57K — | $1.00 — | $1.04 — | $103.51M — | 0 | -$0.06 — | ||
| Silver One Resources SLVRF | $0.29 — |
-3.35
|
$102.38M — | $108.15K — | $0.29 — | $0.30 — | $102.38M — | 0 | -$0.01 — | ||
| Talga TLGRF | $0.19 — |
-7.35
|
$96.57M — | $50.00K — | $0.19 — | $0.19 — | $96.57M — | 0 | -$0.04 — | ||
| Frontier Lithium LITOF | $0.36 — |
-2
|
$90.86M — | $2.00K — | $0.36 — | $0.38 — | $90.86M — | 0 | -$0.04 — | ||
| Denarius Metals DNRSF | $0.41 — |
-4.09
|
$86.90M — | $72.19K — | $0.41 — | $0.43 — | $86.90M — | 0 | -$0.34 — | ||
| CanAlaska Uranium CVVUF | $0.38 — |
-3.31
|
$83.64M — | $7.00K — | $0.38 — | $0.38 — | $83.64M — | 0 | -$0.06 — | ||
| Globex Mining Enterprises GLBXF | $1.37 — |
0
|
$78.06M — | $600.00 — | $1.37 — | $1.37 — | $78.06M — | 15.22 | $0.09 — | ||
| Empress Royalty EMPYF | $0.60 — |
+2.37
|
$77.53M — | $18.20K — | $0.60 — | $0.61 — | $77.53M — | 7.54 | $0.08 — | ||
| E3 Lithium EEMMF | $0.83 — |
+3.02
|
$73.17M — | $2.00K — | $0.82 — | $0.83 — | $73.17M — | 0 | -$0.05 — | ||
| West Vault Mining WVMDF | $1.17 — |
-3.31
|
$67.95M — | $1.80K — | $1.16 — | $1.17 — | $67.95M — | 0 | -$0.03 — | ||
| Soma Gold SMAGF | $0.54 — |
-9.95
|
$63.75M — | $2.00K — | $0.54 — | $0.55 — | $63.75M — | 0 | -$0.06 — | ||
| Arianne Phosphate DRRSF | $0.27 — |
+5.05
|
$63.55M — | $2.50K — | $0.27 — | $0.27 — | $63.55M — | 0 | $0.00 — | ||
| Skyharbour Resources SYHBF | $0.30 — |
-3.75
|
$63.08M — | $11.00K — | $0.30 — | $0.30 — | $63.08M — | 0 | $0.00 — | ||
| Critical Elements Lithium CRECF | $0.27 — |
+2.35
|
$62.65M — | $1.00K — | $0.27 — | $0.27 — | $62.65M — | 0 | -$0.02 — | ||
| Ares Strategic Mining ARSMF | $0.21 — |
+2.4
|
$55.86M — | $63.21K — | $0.21 — | $0.22 — | $55.86M — | 0 | -$0.02 — | ||
| Allegiant Gold AUXXF | $0.53 — |
+3.48
|
$55.55M — | $27.50K — | $0.52 — | $0.53 — | $55.55M — | 0 | -$0.03 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}