$2.23T
Total marketcap
$84.52B
Total volume
BTC 55.91%     ETH 9.02%
Dominance

Country: United States Exchange: OTC Markets OTCQX Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anglo American plc  NGLOY $25.41
-1.55
$54.45B $25.20K $24.93 $26.39 $54.45B 0 -$0.52
BASF SE  BASFY $13.99
-0.57
$49.49B $9.50K $13.96 $14.06 $49.49B 28.55 $0.49
Fortescue  FSUGY $27.76
-2.87
$42.74B $7.91K $27.58 $28.43 $42.74B 11.42 $2.43
Norsk Hydro ASA  NHYKF $12.60
-2.33
$24.76B $300.00 $12.60 $12.60 $24.76B 38.18 $0.33
Norsk Hydro ASA  NHYDY $11.84
-1.99
$23.30B $14.30K $11.75 $12.06 $23.30B 35.87 $0.33
Endeavour Mining  EDVMF $52.62
+3.16
$12.69B $250.00 $52.62 $52.62 $12.69B 15.12 $3.48
Ivanhoe Mines  IVPAF $8.10
-2.41
$11.55B $72.02K $7.88 $8.55 $11.55B 90.00 $0.09
Akzo Nobel N.V.  AKZOY $21.95
+1.48
$11.28B $1.78K $21.94 $22.26 $11.28B 15.79 $1.39
Impala Platinum Holdings Limited  IMPUY $11.20
-0.88
$10.06B $120.88K $10.95 $11.64 $10.06B 20.36 $0.55
OceanaGold  OCANF $34.13
+0.47
$7.74B $1.23K $31.78 $32.20 $7.74B 12.59 $2.71
G Mining Ventures  GMINF $23.81
-4.57
$5.66B $4.56K $23.81 $25.30 $5.66B 16.08 $1.48
Artemis Gold  ARGTF $21.05
-5.35
$4.91B $950.00 $21.05 $21.68 $4.91B 15.14 $1.39
Discovery Silver  DSVSF $5.34
-3.26
$4.33B $58.50K $5.25 $5.65 $4.33B 19.77 $0.27
Montage Gold  MAUTF $9.98
-3.67
$4.02B $9.90K $9.92 $10.66 $4.02B 0 -$0.19
Hochschild Mining  HCHDF $7.75
+1.31
$3.99B $820.00 $7.75 $7.75 $3.99B 19.87 $0.39
K92 Mining  KNTNF $15.60
-4.29
$3.82B $4.50K $15.41 $16.36 $3.82B 12.09 $1.29
NGEx Minerals  NGXXF $16.78
-4.17
$3.64B $1.27K $16.62 $18.05 $3.64B 0 -$0.46
Torex Gold Resources  TORXF $38.19
-4.67
$3.56B $2.81K $38.19 $40.68 $3.56B 6.12 $6.24
K+S Aktiengesellschaft  KPLUY $7.97
-7.33
$2.85B $850.00 $7.97 $8.15 $2.85B 0 -$4.25
Wesdome Gold Mines  WDOFF $18.00
-0.28
$2.67B $9.06K $17.67 $18.44 $2.67B 9.37 $1.92
Foran Mining  FMCXF $3.94
-4.6
$2.23B $1.00K $4.23 $4.23 $2.23B 0 $0.00
Altius Minerals  ATUSF $39.45
-2.62
$2.20B $2.51K $38.68 $41.91 $2.20B 8.78 $4.49
AbraSilver Resource  ABBRF $10.00
-5.66
$1.61B $14.04K $9.65 $10.86 $1.61B 0 -$0.29
Champion Iron  CIAFF $2.79
-6.06
$1.56B $2.60K $2.79 $3.00 $1.56B 12.13 $0.23
Rupert Resources  RUPRF $6.53
-2.68
$1.54B $9.43K $6.40 $6.75 $1.54B 0 -$0.03
G2 Goldfields  GUYGF $5.63
-9.19
$1.46B $16.24K $5.60 $6.08 $1.46B 0 -$0.03
Alkane Resources  ALKEF $0.99
-0.91
$1.35B $523.03K $0.98 $1.02 $1.35B 16.51 $0.06
Mineros  MNSAF $4.08
-2.34
$1.21B $199.00 $4.08 $4.08 $1.21B 6.27 $0.65
Faraday Copper  CPPKF $3.75
-6.25
$1.10B $14.54K $3.75 $4.09 $1.10B 0 -$0.09
Orezone Gold  ORZCF $1.62
-5.81
$1.08B $13.92K $1.56 $1.65 $1.08B 11.57 $0.14
Rio2  RIOFF $1.87
-5.08
$1.03B $66.38K $1.84 $2.07 $1.03B 187.00 $0.01
Neo Performance Materials  NOPMF $21.86
-4.37
$1.01B $1.50K $21.53 $23.00 $1.01B 0 -$0.24
GoGold Resources  GLGDF $2.25
-4.26
$975.26M $68.01K $2.17 $2.48 $975.26M 20.45 $0.11
Patriot Battery Metals  PMETF $4.38
-4.99
$804.29M $450.00 $4.38 $4.40 $804.29M 0 -$0.02
Osisko Metals Incorporated  OMZNF $1.06
-7.83
$795.10M $200.00 $1.06 $1.17 $795.10M 0 -$0.11
Gold Reserve  GDRZF $4.85
+0.41
$717.16M $20.30K $4.81 $5.00 $717.16M 0 -$0.29
Amerigo Resources  ARREF $4.25
-3.63
$687.64M $39.54K $4.15 $4.52 $687.64M 15.17 $0.28
Troilus Mining  CHXMF $1.23
-6.82
$681.73M $1.20K $1.23 $1.30 $681.73M 0 -$0.11
NorthIsle Copper and Gold  NTCPF $1.94
-2.51
$644.19M $58.16K $1.90 $2.02 $644.19M 0 -$0.05
Meridian Mining  MRRDF $1.27
-4.51
$616.60M $5.00 $1.27 $1.27 $616.60M 0 -$0.06
Fireweed Metals  FWEDF $2.58
-1.53
$585.55M $15.47K $2.21 $2.66 $585.55M 0 -$0.16
Andean Precious Metals  ANPMF $3.88
-6.28
$584.38M $10.31K $3.80 $4.14 $584.38M 3.87 $1.00
Thesis Gold & Silver  THSGF $2.02
-3.81
$563.48M $7.50K $2.02 $2.10 $563.48M 0 -$0.01
Asante Gold  ASGOF $0.56
-1.19
$508.63M $18.64K $0.56 $0.57 $508.63M 0 -$0.53
Liberty Gold  LGDTF $0.94
-4.8
$499.43M $295.16K $0.94 $1.03 $499.43M 0 -$0.05
Amex Exploration  AMXEF $3.15
-2.78
$490.07M $3.10K $3.15 $3.27 $490.07M 0 -$0.05
Sappi  SPPJY $0.77
-3.75
$467.45M $4.00K $0.77 $0.77 $467.45M 0 -$1.11
Ucore Rare Metals  UURAF $3.93
+4.24
$457.60M $34.46K $3.71 $4.10 $457.60M 0 -$0.31
Minera Alamos  MAIFF $3.92
-6.44
$431.00M $56.69K $3.81 $4.19 $431.00M 0 -$0.31
First Mining Gold  FFMGF $0.30
-7.45
$412.49M $78.68K $0.30 $0.32 $412.49M 0 -$0.04
Freegold Ventures  FGOVF $0.71
-5.94
$410.17M $60.77K $0.70 $0.75 $410.17M 0 -$0.01
Aldebaran Resources  ADBRF $1.90
-9.52
$352.18M $10.36K $1.88 $2.10 $352.18M 0 -$0.06
Heliostar Metals  HSTXF $1.21
-1.63
$337.73M $55.37K $1.18 $1.29 $337.73M 0 -$0.13
Jaguar Mining  JAGGF $3.87
-5.15
$330.23M $24.94K $3.78 $4.12 $330.23M 0 -$0.13
Goldgroup Mining  GGAZF $1.06
-4.5
$319.62M $2.80K $1.06 $1.08 $319.62M 0 -$0.21
Aurion Resources  AIRRF $1.85
0
$312.15M $5.35K $1.80 $1.85 $312.15M 0 -$0.04
Copper Fox Metals  CPFXF $0.49
-0.22
$286.62M $29.10K $0.49 $0.50 $286.62M 0 $0.00
Radisson Mining Resources  RMRDF $0.65
-4.23
$278.89M $77.79K $0.63 $0.67 $278.89M 0 $0.00
White Gold  WHGOF $1.22
-10.29
$270.29M $17.12K $1.22 $1.32 $270.29M 0 -$0.01
Silver Tiger Metals  SLVTF $0.47
-3.57
$267.41M $108.30K $0.47 $0.49 $267.41M 0 -$0.01
Nevgold  NAUFF $1.57
-8.72
$263.21M $74.37K $1.55 $1.80 $263.21M 0 -$0.06
Hot Chili  HHLKF $1.27
-9.29
$256.77M $64.60K $1.27 $1.35 $256.77M 0 -$0.03
Canada Nickel Company  CNIKF $1.03
-2.83
$248.09M $23.70K $1.02 $1.05 $248.09M 0 -$0.09
Guanajuato Silver Company  GSVRF $0.33
+2.24
$245.05M $585.72K $0.31 $0.34 $245.05M 0 -$0.06
NanoXplore  NNXPF $1.26
-5.26
$228.67M $14.36K $1.26 $1.29 $228.67M 0 -$0.06
Graphene Manufacturing  GMGMF $1.80
0
$226.26M $30.04K $1.73 $1.81 $226.26M 0 -$0.16
Amaero  AMROF $0.23
-6
$224.03M $30.00K $0.23 $0.23 $224.03M 0 -$0.03
Global Atomic  GLATF $0.45
-4.51
$221.17M $82.18K $0.44 $0.47 $221.17M 0 -$0.04
Sierra Madre Gold and Silver  SMDRF $1.12
-2.61
$220.37M $8.60K $1.12 $1.18 $220.37M 22.39 $0.05
Centaurus Metals  CTTZF $0.38
-3.75
$218.14M $29.20K $0.38 $0.39 $218.14M 0 -$0.02
Steppe Gold  STPGF $0.85
-1.44
$215.91M $7.90K $0.85 $0.88 $215.91M 4.74 $0.18
Cerrado Gold  CRDOF $1.21
-3.97
$164.17M $9.00K $1.20 $1.30 $164.17M 0 -$0.04
Graphite One  GPHOF $0.78
+0.53
$162.18M $29.40K $0.76 $0.79 $162.18M 0 -$0.07
Aftermath Silver  AAGFF $0.47
-0.36
$160.57M $99.48K $0.46 $0.48 $160.57M 0 -$0.03
Chesapeake Gold  CHPGF $2.05
+0.99
$157.62M $21.11K $2.02 $2.14 $157.62M 0 -$0.06
Revival Gold  RVLGF $0.49
-4.36
$156.99M $97.50K $0.49 $0.52 $156.99M 0 -$0.05
Eloro Resources  ELRRF $1.31
-7.09
$156.75M $11.89K $1.30 $1.42 $156.75M 0 -$0.06
American Rare Earths  ARRNF $0.26
-8.23
$149.57M $218.93K $0.25 $0.29 $149.57M 0 -$0.01
Southern Silver Exploration  SSVFF $0.30
-4.69
$124.52M $58.25K $0.30 $0.31 $124.52M 0 -$0.02
Surge Battery Metals  NILIF $0.51
-3.77
$120.15M $28.30K $0.51 $0.53 $120.15M 0 -$0.04
Lotus Resources  LTSRF $0.40
-2.44
$109.29M $30.50K $0.40 $0.42 $109.29M 0 -$0.10
Newcore Gold  NCAUF $0.36
-1.96
$102.38M $2.50K $0.36 $0.36 $102.38M 0 -$0.01
Minaurum Silver  MMRGF $0.20
-0.5
$102.21M $123.80K $0.20 $0.21 $102.21M 0 -$0.01
Outcrop Silver & Gold  OCGSF $0.20
-5.02
$99.57M $67.13K $0.20 $0.22 $99.57M 0 -$0.04
Silver One Resources  SLVRF $0.28
-3.62
$98.67M $47.91K $0.27 $0.29 $98.67M 0 -$0.01
Talga  TLGRF $0.19
-7.35
$96.57M $50.00K $0.19 $0.19 $96.57M 0 -$0.04
Kootenay Silver  KOOYF $0.94
-7.84
$95.40M $113.52K $0.94 $1.04 $95.40M 0 -$0.06
Frontier Lithium  LITOF $0.35
-4.58
$86.70M $103.00K $0.35 $0.37 $86.70M 0 -$0.04
Denarius Metals  DNRSF $0.41
-4.4
$86.62M $125.10K $0.40 $0.43 $86.62M 0 -$0.34
CanAlaska Uranium  CVVUF $0.37
-5.85
$81.44M $25.47K $0.36 $0.38 $81.44M 0 -$0.06
Globex Mining Enterprises  GLBXF $1.31
-4.38
$74.64M $4.67K $1.30 $1.37 $74.64M 14.55 $0.09
Empress Royalty  EMPYF $0.57
-4.07
$72.65M $50.55K $0.57 $0.61 $72.65M 7.07 $0.08
E3 Lithium  EEMMF $0.79
-5.33
$69.27M $4.60K $0.79 $0.80 $69.27M 0 -$0.05
West Vault Mining  WVMDF $1.15
-1.71
$66.79M $900.00 $1.14 $1.16 $66.79M 0 -$0.03
Skyharbour Resources  SYHBF $0.30
-3.75
$63.08M $11.00K $0.30 $0.30 $63.08M 0 $0.00
Critical Elements Lithium  CRECF $0.27
+2.35
$62.65M $1.00K $0.27 $0.27 $62.65M 0 -$0.02
Soma Gold  SMAGF $0.52
-12.16
$62.19M $4.00K $0.52 $0.55 $62.19M 0 -$0.06
Arianne Phosphate  DRRSF $0.26
-2.52
$58.97M $7.60K $0.26 $0.27 $58.97M 0 $0.00
Element 25  ELMTF $0.17
0
$55.39M $6.25K $0.17 $0.17 $55.39M 0 -$0.02
Ares Strategic Mining  ARSMF $0.21
-0.05
$54.52M $132.25K $0.20 $0.22 $54.52M 0 -$0.02
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency