Country: United States Exchange: OTC Markets OTCQX Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (162)
- {{country.name}}
- All countries
- United States (162)
OTC Markets OTCQX (162)
Basic Materials (162)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BASFY | $12.55 — |
-0.16
|
$44.89B — | $13.87K — | $12.39 — | $12.55 — | $44.89B — | 32.17 | $0.39 — | |
| Anglo American plc NGLOY | $13.99 — |
+1.01
|
$34.11B — | $30.57K — | $13.77 — | $13.99 — | $34.11B — | 0 | -$1.26 — | |
| Fortescue FSUGY | $19.28 — |
-1.73
|
$29.68B — | $11.66K — | $19.16 — | $19.61 — | $29.68B — | 5.22 | $3.69 — | |
| Ivanhoe Mines IVPAF | $9.13 — |
-0.54
|
$12.35B — | $1.57K — | $9.02 — | $9.17 — | $12.35B — | 53.70 | $0.17 — | |
| Norsk Hydro ASA NHYKF | $5.87 — |
0
|
$11.59B — | $100 — | $6.3 — | $6.3 — | $11.59B — | 20.96 | $0.28 — | |
| Norsk Hydro ASA NHYDY | $5.62 — |
-2.77
|
$11.1B — | $3.2K — | $5.58 — | $5.72 — | $11.1B — | 20.07 | $0.28 — | |
| Akzo Nobel N.V. AKZOY | $20.88 — |
+1.02
|
$10.7B — | $15.03K — | $20.65 — | $20.97 — | $10.7B — | 18.31 | $1.14 — | |
| Stora Enso Oyj SEOAY | $9.57 — |
+1.59
|
$7.68B — | $2.95K — | $9.55 — | $9.58 — | $7.68B — | 0 | -$0.18 — | |
| Impala Platinum Holdings Limited IMPUY | $6.31 — |
-2.77
|
$5.93B — | $44.47K — | $6.29 — | $6.49 — | $5.93B — | 0 | -$1.03 — | |
| Endeavour Mining EDVMF | $23.59 — |
-1.26
|
$5.7B — | $700 — | $23.59 — | $23.85 — | $5.7B — | 0 | -$1.2 — | |
| G Mining Ventures GMINF | $12.79 — |
-0.16
|
$2.89B — | $4.31K — | $12.77 — | $12.92 — | $2.89B — | 34.56 | $0.37 — | |
| K92 Mining KNTNF | $8.37 — |
-1.18
|
$2.01B — | $15.59K — | $8.18 — | $8.48 — | $2.01B — | 18.19 | $0.46 — | |
| NGEx Minerals NGXXF | $8.94 — |
-0.78
|
$1.86B — | $5.4K — | $8.87 — | $8.94 — | $1.86B — | 0 | -$0.23 — | |
| Calibre Mining CXBMF | $2.13 — |
-2.29
|
$1.82B — | $62.58K — | $2.12 — | $2.2 — | $1.82B — | 53.25 | $0.04 — | |
| Hochschild Mining HCHDF | $3.45 — |
-1.15
|
$1.78B — | $1.4K — | $3.42 — | $3.5 — | $1.78B — | 18.15 | $0.19 — | |
| Wesdome Gold Mines WDOFF | $11.49 — |
-1.29
|
$1.72B — | $21.02K — | $11.28 — | $11.6 — | $1.72B — | 18.23 | $0.63 — | |
| Champion Iron CIAFF | $3.06 — |
-5.85
|
$1.59B — | $9K — | $3.02 — | $3.06 — | $1.59B — | 19.12 | $0.16 — | |
| Foran Mining FMCXF | $2.49 — |
-1.97
|
$1.05B — | $8.7K — | $2.49 — | $2.52 — | $1.05B — | 0 | -$0.04 — | |
| Adriatic Metals ADMLF | $2.6 — |
+2.36
|
$898.07M — | $2.15K — | $2.45 — | $2.6 — | $898.07M — | 0 | -$0.2 — | |
| Altius Minerals ATUSF | $17.15 — |
-1.32
|
$793.85M — | $306 — | $17.15 — | $17.26 — | $793.85M — | 11.58 | $1.48 — | |
| Montage Gold MAUTF | $2.22 — |
-3.06
|
$780.03M — | $21.12K — | $2.2 — | $2.32 — | $780.03M — | 0 | -$0.13 — | |
| Rupert Resources RUPRF | $3.12 — |
+2.63
|
$710.48M — | $13.9K — | $3.1 — | $3.12 — | $710.48M — | 0 | -$0.02 — | |
| Boss Energy Limited BQSSF | $1.54 — |
0
|
$636.91M — | $1K — | $1.64 — | $1.64 — | $636.91M — | 0 | -$0.04 — | |
| Discovery Silver DSVSF | $1.42 — |
0
|
$571.33M — | $57.58K — | $1.4 — | $1.44 — | $571.33M — | 0 | -$0.03 — | |
| G2 Goldfields GUYGF | $2.27 — |
-1.73
|
$549.11M — | $6.71K — | $2.24 — | $2.32 — | $549.11M — | 0 | -$0.02 — | |
| Almonty Industries ALMTF | $1.51 — |
+1.34
|
$423.82M — | $17.5K — | $1.5 — | $1.53 — | $423.82M — | 0 | -$0.04 — | |
| GoGold Resources GLGDF | $1.18 — |
-1.67
|
$390.55M — | $103.37K — | $1.16 — | $1.18 — | $390.55M — | 0 | $0 — | |
| AbraSilver Resource ABBRF | $2.12 — |
-1.4
|
$323.24M — | $12.48K — | $2.11 — | $2.16 — | $323.24M — | 0 | -$0.08 — | |
| Orezone Gold ORZCF | $0.6199 — |
-4.62
|
$321.22M — | $13K — | $0.6199 — | $0.64 — | $321.22M — | 4.76 | $0.13 — | |
| Freegold Ventures FGOVF | $0.6099 — |
+1.33
|
$283.74M — | $34K — | $0.5999 — | $0.6099 — | $283.74M — | 0 | $0 — | |
| NanoXplore NNXPF | $1.64 — |
-0.61
|
$279.8M — | $3.65K — | $1.64 — | $1.65 — | $279.8M — | 0 | -$0.04 — | |
| Patriot Battery Metals PMETF | $1.7 — |
-1.16
|
$267.15M — | $2.2K — | $1.7 — | $1.72 — | $267.15M — | 0 | -$0.03 — | |
| Lotus Resources LTSRF | $0.11 — |
-0.83
|
$265.38M — | $130K — | $0.11 — | $0.13 — | $265.38M — | 0 | -$0.01 — | |
| Rio2 RIOFF | $0.6099 — |
-1.2
|
$257.81M — | $28.99K — | $0.6099 — | $0.6199 — | $257.81M — | 0 | -$0.05 — | |
| Aldebaran Resources ADBRF | $1.39 — |
+2.21
|
$237.04M — | $8.9K — | $1.37 — | $1.39 — | $237.04M — | 69.50 | $0.02 — | |
| Mako Mining MAKOF | $2.98 — |
+0.34
|
$235.81M — | $2K — | $2.98 — | $2.99 — | $235.81M — | 8.51 | $0.35 — | |
| Amerigo Resources ARREF | $1.33 — |
0
|
$219.03M — | $3.3K — | $1.33 — | $1.33 — | $219.03M — | 11.08 | $0.12 — | |
| Dolly Varden Silver DOLLF | $0.6899 — |
-0.72
|
$218.9M — | $67.69K — | $0.68 — | $0.6999 — | $218.9M — | 0 | -$0.05 — | |
| Elemental Altus Royalties ELEMF | $0.89 — |
-1.11
|
$218.73M — | $6.9K — | $0.89 — | $0.91 — | $218.73M — | 89.00 | $0.01 — | |
| Orogen Royalties OGNRF | $1.07 — |
-0.93
|
$215.76M — | $32.59K — | $1.07 — | $1.09 — | $215.76M — | 0 | $0 — | |
| Fireweed Metals FWEDF | $1.13 — |
+1.83
|
$210.57M — | $200 — | $1.13 — | $1.13 — | $210.57M — | 0 | -$0.15 — | |
| Gold Reserve GDRZF | $1.85 — |
+0.54
|
$209.12M — | $19.6K — | $1.85 — | $1.91 — | $209.12M — | 0 | -$0.1 — | |
| Osisko Metals Incorporated OMZNF | $0.2999 — |
0
|
$200.09M — | $10.6K — | $0.32 — | $0.32 — | $200.09M — | 0 | -$0.06 — | |
| Andean Precious Metals ANPMF | $1.16 — |
+4.5
|
$176.25M — | $2.76K — | $1.16 — | $1.17 — | $176.25M — | 9.66 | $0.12 — | |
| Heliostar Metals HSTXF | $0.68 — |
-3.8
|
$166.32M — | $16.85K — | $0.68 — | $0.7099 — | $166.32M — | 2.84 | $0.24 — | |
| Jaguar Mining JAGGF | $2.09 — |
+1.95
|
$165.75M — | $3.44K — | $2.09 — | $2.12 — | $165.75M — | 5.64 | $0.37 — | |
| Prime Mining Corp. PRMNF | $1 — |
-7.41
|
$148.69M — | $1.2K — | $1 — | $1.02 — | $148.69M — | 0 | -$0.1 — | |
| Serabi Gold SRBIF | $1.92 — |
0
|
$148.44M — | $10.8K — | $1.88 — | $1.98 — | $148.44M — | 7.38 | $0.26 — | |
| Global Atomic GLATF | $0.4699 — |
-0.7
|
$143.69M — | $70.5K — | $0.45 — | $0.4699 — | $143.69M — | 0 | -$0.02 — | |
| Meridian Mining UK Societas MRRDF | $0.45 — |
0
|
$138.37M — | $2.5K — | $0.4799 — | $0.4799 — | $138.37M — | 0 | -$0.04 — | |
| Minera Alamos MAIFF | $0.2399 — |
+3.29
|
$137.77M — | $143.9K — | $0.23 — | $0.2399 — | $137.77M — | 0 | -$0.03 — | |
| Steppe Gold STPGF | $0.53 — |
+1.47
|
$134M — | $19.5K — | $0.52 — | $0.52 — | $134M — | 5.88 | $0.09 — | |
| Canada Nickel Company CNIKF | $0.6999 — |
0
|
$130.48M — | $12.2K — | $0.6999 — | $0.6999 — | $130.48M — | 0 | -$0.01 — | |
| Arizona Metals AZMCF | $0.9499 — |
-3.08
|
$129.77M — | $33.2K — | $0.9399 — | $0.9799 — | $129.77M — | 0 | -$0.15 — | |
| Mayfair Gold MFGCF | $1.18 — |
+0.08
|
$129.02M — | $100 — | $1.18 — | $1.18 — | $129.02M — | 0 | -$0.1 — | |
| Thesis Gold THSGF | $0.5899 — |
0
|
$125.57M — | $1K — | $0.5899 — | $0.5899 — | $125.57M — | 0 | $0 — | |
| Faraday Copper CPPKF | $0.5799 — |
+1.75
|
$119.15M — | $6.93K — | $0.5799 — | $0.5799 — | $119.15M — | 0 | -$0.08 — | |
| Troilus Gold CHXMF | $0.3099 — |
-3.18
|
$117.9M — | $87.5K — | $0.3099 — | $0.3099 — | $117.9M — | 0 | -$0.06 — | |
| Newcore Gold NCAUF | $0.46 — |
+10.17
|
$113.88M — | $21.5K — | $0.4099 — | $0.46 — | $113.88M — | 0 | -$0.01 — | |
| Centaurus Metals CTTZF | $0.23 — |
-0.43
|
$113.74M — | $28.5K — | $0.23 — | $0.23 — | $113.74M — | 0 | -$0.02 — | |
| Ascot Resources AOTVF | $0.08 — |
-1.82
|
$106.76M — | $323.18K — | $0.08 — | $0.08 — | $106.76M — | 0 | -$0.03 — | |
| Copper Fox Metals CPFXF | $0.1799 — |
0
|
$105.56M — | $14.74K — | $0.1799 — | $0.2 — | $105.56M — | 0 | $0 — | |
| CanAlaska Uranium CVVUF | $0.5999 — |
-0.02
|
$104.54M — | $4K — | $0.5999 — | $0.6099 — | $104.54M — | 0 | -$0.04 — | |
| First Mining Gold FFMGF | $0.08999 — |
+0.56
|
$98.78M — | $275.17K — | $0.08999 — | $0.08999 — | $98.78M — | 0 | -$0.03 — | |
| Aftermath Silver AAGFF | $0.34 — |
+0.62
|
$97.92M — | $70.22K — | $0.34 — | $0.3499 — | $97.92M — | 0 | -$0.02 — | |
| Frontier Lithium LITOF | $0.4199 — |
0
|
$95.77M — | $41K — | $0.4099 — | $0.4099 — | $95.77M — | 0 | -$0.06 — | |
| American Rare Earths ARRNF | $0.1799 — |
+2.86
|
$91.34M — | $60.5K — | $0.17 — | $0.1799 — | $91.34M — | 0 | -$0.01 — | |
| Graphite One GPHOF | $0.64 — |
-3.03
|
$88.94M — | $11.5K — | $0.64 — | $0.65 — | $88.94M — | 0 | -$0.05 — | |
| Liberty Gold LGDTF | $0.23 — |
-1.73
|
$88.81M — | $12.5K — | $0.23 — | $0.2399 — | $88.81M — | 0 | -$0.05 — | |
| BioLargo BLGO | $0.28 — |
+4.54
|
$84.24M — | $68.24K — | $0.27 — | $0.28 — | $84.24M — | 0 | -$0.02 — | |
| Sailfish Royalty SROYF | $1.16 — |
-7.2
|
$81.58M — | $782 — | $1.15 — | $1.17 — | $81.58M — | 58.00 | $0.02 — | |
| Silver Tiger Metals SLVTF | $0.22 — |
-1.79
|
$81.06M — | $161.53K — | $0.22 — | $0.23 — | $81.06M — | 0 | -$0.01 — | |
| Amex Exploration AMXEF | $0.65 — |
+4.69
|
$78.88M — | $87.6K — | $0.65 — | $0.65 — | $78.88M — | 64.90 | $0.01 — | |
| Blackrock Silver BKRRF | $0.2399 — |
+1.86
|
$76.15M — | $183.8K — | $0.23 — | $0.25 — | $76.15M — | 0 | -$0.03 — | |
| Aurion Resources AIRRF | $0.51 — |
+4.08
|
$75.93M — | $7K — | $0.5 — | $0.52 — | $75.93M — | 0 | -$0.01 — | |
| Critical Elements Lithium CRECF | $0.33 — |
-5.71
|
$72.27M — | $7.58K — | $0.33 — | $0.33 — | $72.27M — | 0 | $0 — | |
| Atlantic Lithium ALLIF | $0.1 — |
0
|
$69.85M — | $4.62K — | $0.13 — | $0.13 — | $69.85M — | 0 | -$0.86 — | |
| Sierra Madre Gold and Silver SMDRF | $0.4099 — |
0
|
$65.25M — | $6.5K — | $0.39 — | $0.4099 — | $65.25M — | 0 | -$0.05 — | |
| Loncor Gold LONCF | $0.4199 — |
+3.7
|
$64.94M — | $22.2K — | $0.4199 — | $0.4299 — | $64.94M — | 0 | -$0.14 — | |
| Lion One Metals LOMLF | $0.2099 — |
-0.29
|
$62.5M — | $762 — | $0.2099 — | $0.2099 — | $62.5M — | 0 | -$0.07 — | |
| Globex Mining Enterprises GLBXF | $1.03 — |
0
|
$57.78M — | $10.59K — | $1.02 — | $1.03 — | $57.78M — | 17.16 | $0.06 — | |
| Guanajuato Silver Company GSVRF | $0.1199 — |
+4.45
|
$56.47M — | $371K — | $0.11 — | $0.1199 — | $56.47M — | 0 | -$0.07 — | |
| Eloro Resources ELRRF | $0.65 — |
+1.1
|
$54.5M — | $28.96K — | $0.6199 — | $0.65 — | $54.5M — | 0 | -$0.09 — | |
| Ucore Rare Metals UURAF | $0.75 — |
+2.74
|
$54.46M — | $15.81K — | $0.75 — | $0.77 — | $54.46M — | 0 | -$0.17 — | |
| Hot Chili HHLKF | $0.3499 — |
-1.63
|
$53.06M — | $92.39K — | $0.3499 — | $0.3699 — | $53.06M — | 0 | -$0.05 — | |
| Skyharbour Resources SYHBF | $0.25 — |
+4.17
|
$52.29M — | $5K — | $0.25 — | $0.25 — | $52.29M — | 0 | -$0.01 — | |
| Revival Gold RVLGF | $0.26 — |
+1.17
|
$51.37M — | $134.67K — | $0.26 — | $0.26 — | $51.37M — | 0 | -$0.07 — | |
| Chesapeake Gold CHPGF | $0.75 — |
+2.01
|
$51.3M — | $800 — | $0.75 — | $0.75 — | $51.3M — | 0 | -$0.06 — | |
| Graphene Manufacturing GMGMF | $0.4799 — |
+5.01
|
$48.29M — | $2.5K — | $0.4799 — | $0.4799 — | $48.29M — | 0 | -$0.05 — | |
| Defiance Silver DNCVF | $0.16 — |
+1.99
|
$47.73M — | $166.5K — | $0.16 — | $0.16 — | $47.73M — | 0 | -$0.01 — | |
| Soma Gold SMAGF | $0.51 — |
+3.03
|
$46.98M — | $500 — | $0.51 — | $0.51 — | $46.98M — | 0 | -$0.03 — | |
| Outcrop Silver & Gold OCGSF | $0.14 — |
-0.22
|
$46.7M — | $178K — | $0.14 — | $0.14 — | $46.7M — | 0 | -$0.03 — | |
| Minaurum Gold MMRGF | $0.11 — |
-5.97
|
$46.33M — | $35.5K — | $0.11 — | $0.11 — | $46.33M — | 0 | -$0.01 — | |
| Silver One Resources SLVRF | $0.17 — |
+2.12
|
$45.31M — | $7K — | $0.17 — | $0.17 — | $45.31M — | 0 | -$0.01 — | |
| Southern Silver Exploration SSVFF | $0.14 — |
-3.39
|
$43.64M — | $93.28K — | $0.14 — | $0.1499 — | $43.64M — | 0 | -$0.01 — | |
| Talisker Resources TSKFF | $0.4099 — |
0
|
$41.66M — | $10.5K — | $0.4 — | $0.4 — | $41.66M — | 0 | -$0.16 — | |
| E3 Lithium EEMMF | $0.53 — |
+2.69
|
$39.89M — | $11.3K — | $0.53 — | $0.53 — | $39.89M — | 0 | -$0.09 — | |
| Kootenay Silver KOOYF | $0.64 — |
-1.52
|
$39.46M — | $24.4K — | $0.64 — | $0.66 — | $39.46M — | 0 | -$0.06 — | |
| Empress Royalty EMPYF | $0.3099 — |
0
|
$37.84M — | $32.6K — | $0.3099 — | $0.34 — | $37.84M — | 31.41 | $0.01 — | |
| Denarius Metals DNRSF | $0.4 — |
+8.11
|
$37.39M — | $2.67K — | $0.4 — | $0.4 — | $37.39M — | 0 | -$0.35 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}