Country: United States Exchange: OTC Markets OTCQX Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (154)
- {{country.name}}
- All countries
- United States (154)
OTC Markets OTCQX (154)
Basic Materials (154)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BASFY | $12.28 — |
-0.57
|
$44.55B — | $2.88K — | $12.27 — | $12.32 — | $44.55B — | 122.79 | $0.1 — | |
| Fortescue Ltd FSUMF | $14.05 — |
-0.71
|
$43.26B — | $500 — | $14.05 — | $14.05 — | $43.26B — | 12.77 | $1.1 — | |
| Fortescue FSUGY | $27.92 — |
-0.99
|
$43B — | $884 — | $27.76 — | $27.91 — | $43B — | 12.74 | $2.19 — | |
| Anglo American plc NGLOY | $19.09 — |
-0.57
|
$41.02B — | $55.45K — | $18.88 — | $19.1 — | $41.02B — | 0 | -$0.8 — | |
| Ivanhoe Mines IVPAF | $10.01 — |
-2.82
|
$14.24B — | $14.12K — | $10.01 — | $10.27 — | $14.24B — | 45.50 | $0.22 — | |
| Norsk Hydro ASA NHYKF | $6.86 — |
+1.63
|
$13.48B — | $200 — | $6.75 — | $6.75 — | $13.48B — | 12.25 | $0.56 — | |
| Norsk Hydro ASA NHYDY | $6.82 — |
+1.64
|
$13.4B — | $200 — | $6.8 — | $6.82 — | $13.4B — | 12.17 | $0.56 — | |
| Akzo Nobel N.V. AKZOY | $22.24 — |
-1.2
|
$11.58B — | $2.46K — | $22.19 — | $22.29 — | $11.58B — | 171.07 | $0.13 — | |
| Endeavour Mining EDVMF | $40.03 — |
-0.89
|
$9.85B — | $6.2K — | $40.03 — | $40.71 — | $9.85B — | 43.51 | $0.92 — | |
| Impala Platinum Holdings Limited IMPUY | $10.63 — |
-6.1
|
$9.67B — | $90.97K — | $10.55 — | $11.35 — | $9.67B — | 212.59 | $0.05 — | |
| Stora Enso Oyj SEOAY | $11.63 — |
+1.31
|
$9.27B — | $1.94K — | $11.24 — | $11.45 — | $9.27B — | 0 | -$0.01 — | |
| Artemis Gold ARGTF | $24.57 — |
+0.29
|
$5.67B — | $1.34K — | $24.45 — | $24.65 — | $5.67B — | 94.50 | $0.26 — | |
| G Mining Ventures GMINF | $19.64 — |
+0.85
|
$4.48B — | $358 — | $19.44 — | $19.7 — | $4.48B — | 25.17 | $0.78 — | |
| Torex Gold Resources TORXF | $41.28 — |
0
|
$3.99B — | $212 — | $40.79 — | $41.28 — | $3.99B — | 16.98 | $2.43 — | |
| NGEx Minerals NGXXF | $16.24 — |
+1.85
|
$3.5B — | $948 — | $16 — | $16.42 — | $3.5B — | 0 | -$0.32 — | |
| Discovery Silver DSVSF | $4.18 — |
-1.65
|
$3.36B — | $48.88K — | $4.14 — | $4.35 — | $3.36B — | 0 | -$0.02 — | |
| K92 Mining KNTNF | $13.33 — |
+1.76
|
$3.23B — | $21.71K — | $13.07 — | $13.3 — | $3.23B — | 15.32 | $0.87 — | |
| K+S Aktiengesellschaft KPLUY | $6.55 — |
-1.8
|
$2.37B — | $1K — | $6.69 — | $6.69 — | $2.37B — | 0 | -$5.6 — | |
| Wesdome Gold Mines WDOFF | $15.06 — |
-0.73
|
$2.28B — | $9.72K — | $14.95 — | $15.09 — | $2.28B — | 13.09 | $1.15 — | |
| Hochschild Mining HCHDF | $4.36 — |
-0.23
|
$2.27B — | $1.85K — | $4.2 — | $4.4 — | $2.27B — | 15.03 | $0.29 — | |
| Champion Iron CIAFF | $3.61 — |
+0.84
|
$1.94B — | $1.31K — | $3.55 — | $3.61 — | $1.94B — | 22.56 | $0.16 — | |
| Montage Gold MAUTF | $4.98 — |
+3.62
|
$1.8B — | $2.1K — | $4.79 — | $5.01 — | $1.8B — | 0 | -$0.23 — | |
| Mongolian Mining MOGLF | $1.45 — |
-2.03
|
$1.52B — | $3K — | $1.48 — | $1.48 — | $1.52B — | 18.12 | $0.08 — | |
| Foran Mining FMCXF | $2.67 — |
+8.1
|
$1.45B — | $525 — | $2.65 — | $2.65 — | $1.45B — | 0 | -$0.02 — | |
| Altius Minerals ATUSF | $27.06 — |
+2.11
|
$1.26B — | $712 — | $26.73 — | $27.01 — | $1.26B — | 18.16 | $1.49 — | |
| Mineros MNSAF | $3.58 — |
+4.65
|
$1.07B — | $200 — | $3.41 — | $3.42 — | $1.07B — | 8.13 | $0.44 — | |
| Asante Gold ASGOF | $1.43 — |
-2.46
|
$1.06B — | $13.95K — | $1.46 — | $1.48 — | $1.06B — | 0 | -$0.21 — | |
| Rupert Resources RUPRF | $4.02 — |
-0.15
|
$941.79M — | $8.38K — | $4 — | $4.03 — | $941.79M — | 0 | -$0.02 — | |
| Alkane Resources ALKEF | $0.64 — |
-1.54
|
$904.69M — | $18.9K — | $0.66 — | $0.66 — | $904.69M — | 16.00 | $0.04 — | |
| G2 Goldfields GUYGF | $2.95 — |
-0.34
|
$759.14M — | $8.45K — | $2.95 — | $2.98 — | $759.14M — | 0 | -$0.04 — | |
| AbraSilver Resource ABBRF | $4.7 — |
-1.22
|
$749.81M — | $3.15K — | $4.66 — | $4.78 — | $749.81M — | 0 | -$0.08 — | |
| Rio2 RIOFF | $1.69 — |
+3.05
|
$722.89M — | $101.87K — | $1.61 — | $1.69 — | $722.89M — | 0 | $0 — | |
| GoGold Resources GLGDF | $1.83 — |
-3.68
|
$694.31M — | $57.31K — | $1.83 — | $1.9 — | $694.31M — | 45.75 | $0.04 — | |
| Andean Precious Metals ANPMF | $4.53 — |
-2.66
|
$679.32M — | $7.13K — | $4.4 — | $4.68 — | $679.32M — | 16.77 | $0.27 — | |
| Orezone Gold ORZCF | $1 — |
-0.99
|
$597.8M — | $20.29K — | $0.9899 — | $1.01 — | $597.8M — | 7.14 | $0.14 — | |
| Neo Performance Materials NOPMF | $13.72 — |
+5.96
|
$575.39M — | $4.21K — | $13.17 — | $13.77 — | $575.39M — | 0 | -$0.25 — | |
| Boss Energy Limited BQSSF | $1.3 — |
+2.78
|
$541.57M — | $250 — | $1.28 — | $1.28 — | $541.57M — | 0 | -$0.05 — | |
| Ucore Rare Metals UURAF | $5.8 — |
+10.69
|
$529.32M — | $271.15K — | $5.41 — | $5.9 — | $529.32M — | 0 | -$0.15 — | |
| Mako Mining MAKOF | $5.37 — |
-0.19
|
$490.73M — | $100 — | $5.35 — | $5.35 — | $490.73M — | 19.17 | $0.28 — | |
| Fireweed Metals FWEDF | $2.29 — |
+1.18
|
$480.59M — | $14.1K — | $2.22 — | $2.27 — | $480.59M — | 0 | -$0.14 — | |
| Aldebaran Resources ADBRF | $2.72 — |
-0.37
|
$462.17M — | $6.34K — | $2.67 — | $2.73 — | $462.17M — | 0 | -$0.04 — | |
| Freegold Ventures FGOVF | $0.8499 — |
-0.82
|
$461.92M — | $32.6K — | $0.8399 — | $0.8599 — | $461.92M — | 0 | $0 — | |
| Patriot Battery Metals PMETF | $2.68 — |
+7.63
|
$434.88M — | $40.26K — | $2.56 — | $2.68 — | $434.88M — | 0 | -$0.02 — | |
| Troilus Gold CHXMF | $1.03 — |
+7.22
|
$413.01M — | $1.5K — | $0.9899 — | $1.04 — | $413.01M — | 0 | -$0.08 — | |
| Faraday Copper CPPKF | $1.6 — |
+2.63
|
$403.18M — | $3.29K — | $1.57 — | $1.61 — | $403.18M — | 0 | -$0.09 — | |
| NorthIsle Copper and Gold NTCPF | $1.35 — |
+1.2
|
$392.76M — | $24.59K — | $1.3 — | $1.35 — | $392.76M — | 0 | -$0.04 — | |
| Steppe Gold STPGF | $1.55 — |
-0.45
|
$392.64M — | $944 — | $1.52 — | $1.55 — | $392.64M — | 11.94 | $0.13 — | |
| Meridian Mining UK Societas MRRDF | $0.93 — |
+6.26
|
$387.16M — | $14.5K — | $0.89 — | $0.93 — | $387.16M — | 0 | -$0.06 — | |
| Lotus Resources LTSRF | $0.14 — |
+7.69
|
$380.23M — | $138.5K — | $0.14 — | $0.14 — | $380.23M — | 0 | $0 — | |
| Elemental Altus Royalties ELEMF | $15 — |
+0.52
|
$375.17M — | $2.95K — | $14.64 — | $15 — | $375.17M — | 49.99 | $0.3 — | |
| Amerigo Resources ARREF | $2.19 — |
+2.82
|
$353.67M — | $14K — | $2.1 — | $2.15 — | $353.67M — | 16.84 | $0.13 — | |
| Jaguar Mining JAGGF | $4.13 — |
-2.5
|
$352.9M — | $32K — | $4.1 — | $4.21 — | $352.9M — | 0 | -$0.33 — | |
| Heliostar Metals HSTXF | $1.31 — |
-1.65
|
$331.48M — | $10K — | $1.32 — | $1.34 — | $331.48M — | 11.90 | $0.11 — | |
| Thesis Gold THSGF | $1.27 — |
+11.8
|
$329.88M — | $2.88K — | $1.18 — | $1.28 — | $329.88M — | 0 | -$0.01 — | |
| NanoXplore NNXPF | $1.72 — |
+1.18
|
$307.35M — | $3.13K — | $1.7 — | $1.72 — | $307.35M — | 0 | -$0.04 — | |
| First Mining Gold FFMGF | $0.2399 — |
+3.98
|
$304.87M — | $899.9K — | $0.23 — | $0.25 — | $304.87M — | 0 | -$0.01 — | |
| Minera Alamos MAIFF | $0.28 — |
-3.51
|
$298.85M — | $281.2K — | $0.27 — | $0.28 — | $298.85M — | 0 | -$0.06 — | |
| Liberty Gold LGDTF | $0.56 — |
0
|
$284.39M — | $497.3K — | $0.55 — | $0.5999 — | $284.39M — | 0 | -$0.05 — | |
| Regulus Resources RGLSF | $2.2 — |
+10
|
$282.67M — | $400 — | $2.04 — | $2.21 — | $282.67M — | 0 | -$0.02 — | |
| Amex Exploration AMXEF | $1.97 — |
+3.25
|
$279.08M — | $14.23K — | $1.92 — | $1.95 — | $279.08M — | 0 | -$0.02 — | |
| Goldgroup Mining GGAZF | $0.89 — |
+4.71
|
$259.95M — | $31.09K — | $0.8399 — | $0.92 — | $259.95M — | 0 | -$0.28 — | |
| Osisko Metals Incorporated OMZNF | $0.38 — |
+3.11
|
$239.92M — | $2.5K — | $0.38 — | $0.38 — | $239.92M — | 0 | -$0.06 — | |
| Silver Tiger Metals SLVTF | $0.52 — |
+4.42
|
$234.62M — | $106.2K — | $0.4899 — | $0.52 — | $234.62M — | 0 | -$0.01 — | |
| Radisson Mining Resources RMRDF | $0.5 — |
+6.03
|
$215.16M — | $512.43K — | $0.4699 — | $0.52 — | $215.16M — | 0 | $0 — | |
| Blue Moon Metals BMOOF | $2.6 — |
+1.96
|
$210.46M — | $2.1K — | $2.6 — | $2.6 — | $210.46M — | 0 | -$0.2 — | |
| Mayfair Gold MFGCF | $1.48 — |
+4.81
|
$197.68M — | $5.2K — | $1.46 — | $1.47 — | $197.68M — | 0 | -$0.05 — | |
| Gold Reserve GDRZF | $1.51 — |
-3.82
|
$193.08M — | $43.83K — | $1.51 — | $1.71 — | $193.08M — | 0 | -$0.21 — | |
| Canada Nickel Company CNIKF | $0.8499 — |
+4.04
|
$183.43M — | $25.79K — | $0.8299 — | $0.8499 — | $183.43M — | 0 | -$0.07 — | |
| American Rare Earths ARRNF | $0.3099 — |
+1.85
|
$178.25M — | $208.52K — | $0.2999 — | $0.33 — | $178.25M — | 0 | -$0.01 — | |
| Centaurus Metals CTTZF | $0.3099 — |
0
|
$174.48M — | $31.6K — | $0.2999 — | $0.3099 — | $174.48M — | 0 | -$0.03 — | |
| Copper Fox Metals CPFXF | $0.2899 — |
-3.33
|
$170.31M — | $15K — | $0.28 — | $0.28 — | $170.31M — | 0 | $0 — | |
| Sierra Madre Gold and Silver SMDRF | $0.91 — |
-6.97
|
$167.53M — | $1.7K — | $0.91 — | $0.9499 — | $167.53M — | 0 | -$0.01 — | |
| Loncor Gold LONCF | $0.93 — |
0
|
$165.64M — | $120.3K — | $0.92 — | $0.93 — | $165.64M — | 0 | -$0.03 — | |
| Aftermath Silver AAGFF | $0.51 — |
-1.53
|
$161.93M — | $125.69K — | $0.51 — | $0.52 — | $161.93M — | 0 | -$0.04 — | |
| Guanajuato Silver Company GSVRF | $0.25 — |
0
|
$160.15M — | $392.11K — | $0.25 — | $0.26 — | $160.15M — | 0 | -$0.02 — | |
| Blackrock Silver BKRRF | $0.4699 — |
+0.22
|
$154.34M — | $190K — | $0.46 — | $0.4699 — | $154.34M — | 0 | -$0.06 — | |
| White Gold WHGOF | $0.6999 — |
+2.65
|
$153.98M — | $23K — | $0.67 — | $0.6899 — | $153.98M — | 0 | -$0.01 — | |
| Graphite One GPHOF | $0.88 — |
-5.78
|
$145.18M — | $39.75K — | $0.88 — | $0.9799 — | $145.18M — | 0 | -$0.06 — | |
| Talga TLGRF | $0.32 — |
+6
|
$145.09M — | $23K — | $0.2999 — | $0.33 — | $145.09M — | 0 | -$0.03 — | |
| Global Atomic GLATF | $0.3599 — |
0
|
$143.99M — | $47.9K — | $0.3599 — | $0.3699 — | $143.99M — | 0 | -$0.04 — | |
| Cerrado Gold CRDOF | $1.04 — |
0
|
$141.85M — | $28K — | $1.03 — | $1.05 — | $141.85M — | 34.66 | $0.03 — | |
| CanAlaska Uranium CVVUF | $0.68 — |
-1.45
|
$131.39M — | $28K — | $0.68 — | $0.68 — | $131.39M — | 0 | -$0.06 — | |
| Frontier Lithium LITOF | $0.56 — |
+1.82
|
$129.12M — | $2.5K — | $0.56 — | $0.56 — | $129.12M — | 0 | -$0.04 — | |
| Chesapeake Gold CHPGF | $1.78 — |
+1.14
|
$128.33M — | $8.1K — | $1.77 — | $1.8 — | $128.33M — | 0 | -$0.03 — | |
| Revival Gold RVLGF | $0.46 — |
-1.28
|
$126.71M — | $7.92K — | $0.46 — | $0.4699 — | $126.71M — | 0 | -$0.03 — | |
| Newcore Gold NCAUF | $0.4699 — |
-0.76
|
$125.08M — | $3.01K — | $0.4799 — | $0.4899 — | $125.08M — | 0 | -$0.01 — | |
| Bear Creek Mining BCEKF | $0.4 — |
-2.44
|
$119.11M — | $107.83K — | $0.39 — | $0.4299 — | $119.11M — | 0 | -$0.26 — | |
| Hot Chili HHLKF | $0.6199 — |
+3.51
|
$114.01M — | $9K — | $0.6199 — | $0.6199 — | $114.01M — | 0 | -$0.05 — | |
| Aurion Resources AIRRF | $0.75 — |
-0.4
|
$111.6M — | $10K — | $0.7399 — | $0.7399 — | $111.6M — | 0 | -$0.01 — | |
| Soma Gold SMAGF | $0.91 — |
+0.84
|
$109.87M — | $700 — | $0.91 — | $0.91 — | $109.87M — | 13.02 | $0.07 — | |
| Eloro Resources ELRRF | $0.9799 — |
+2.08
|
$104.73M — | $2K — | $0.9699 — | $0.9699 — | $104.73M — | 0 | -$0.05 — | |
| Southern Silver Exploration SSVFF | $0.27 — |
-8.53
|
$103.62M — | $246.58K — | $0.26 — | $0.2899 — | $103.62M — | 0 | -$0.01 — | |
| Minaurum Gold MMRGF | $0.22 — |
-6.3
|
$97.53M — | $119.72K — | $0.22 — | $0.2399 — | $97.53M — | 0 | -$0.01 — | |
| Graphene Manufacturing GMGMF | $0.79 — |
0
|
$93.49M — | $12.85K — | $0.79 — | $0.8 — | $93.49M — | 0 | -$0.06 — | |
| Outcrop Silver & Gold OCGSF | $0.23 — |
0
|
$91.8M — | $280.5K — | $0.22 — | $0.23 — | $91.8M — | 0 | -$0.04 — | |
| AirBoss of America ABSSF | $3.34 — |
-2.34
|
$90.68M — | $100 — | $3.42 — | $3.42 — | $90.68M — | 0 | -$0.15 — | |
| Kootenay Silver KOOYF | $1.03 — |
-6.36
|
$85.67M — | $13.2K — | $1.01 — | $1.09 — | $85.67M — | 0 | -$0.05 — | |
| Lion One Metals LOMLF | $0.19 — |
0
|
$76.91M — | $199.58K — | $0.1799 — | $0.19 — | $76.91M — | 0 | -$0.01 — | |
| Empress Royalty EMPYF | $0.5999 — |
-0.08
|
$76.53M — | $20.94K — | $0.5899 — | $0.5999 — | $76.53M — | 19.98 | $0.03 — | |
| West Vault Mining WVMDF | $1.28 — |
+1.99
|
$74.23M — | $5K — | $1.28 — | $1.28 — | $74.23M — | 0 | -$0.02 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}