Country: United States Exchange: OTC Markets OTCQX Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (140)
- {{country.name}}
- All countries
- United States (140)
OTC Markets OTCQX (140)
Basic Materials (140)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anglo American plc NGLOY | $25.45 — |
-1.39
|
$54.54B — | $20.67K — | $25.45 — | $26.39 — | $54.54B — | 0 | -$0.52 — | ||
| BASF SE BASFY | $14.02 — |
-0.36
|
$49.59B — | $8.07K — | $13.96 — | $14.04 — | $49.59B — | 28.61 | $0.49 — | ||
| Fortescue FSUGY | $27.70 — |
-3.08
|
$42.64B — | $6.63K — | $27.70 — | $28.43 — | $42.64B — | 11.39 | $2.43 — | ||
| Norsk Hydro ASA NHYKF | $12.60 — |
-2.33
|
$24.76B — | $300.00 — | $12.60 — | $12.60 — | $24.76B — | 38.18 | $0.33 — | ||
| Norsk Hydro ASA NHYDY | $12.02 — |
-0.5
|
$23.66B — | $5.61K — | $11.85 — | $12.06 — | $23.66B — | 36.42 | $0.33 — | ||
| Endeavour Mining EDVMF | $52.62 — |
+3.16
|
$12.69B — | $250.00 — | $52.62 — | $52.62 — | $12.69B — | 15.12 | $3.48 — | ||
| Ivanhoe Mines IVPAF | $8.22 — |
-0.96
|
$11.72B — | $17.08K — | $8.19 — | $8.55 — | $11.72B — | 91.33 | $0.09 — | ||
| Akzo Nobel N.V. AKZOY | $22.07 — |
+2.03
|
$11.34B — | $1.58K — | $21.95 — | $22.26 — | $11.34B — | 15.87 | $1.39 — | ||
| Impala Platinum Holdings Limited IMPUY | $11.21 — |
-0.8
|
$10.07B — | $75.85K — | $11.21 — | $11.64 — | $10.07B — | 20.38 | $0.55 — | ||
| OceanaGold OCANF | $34.13 — |
+0.47
|
$7.74B — | $1.23K — | $31.78 — | $32.20 — | $7.74B — | 12.59 | $2.71 — | ||
| G Mining Ventures GMINF | $24.00 — |
-3.81
|
$5.71B — | $3.16K — | $24.00 — | $25.30 — | $5.71B — | 16.21 | $1.48 — | ||
| Artemis Gold ARGTF | $21.25 — |
-4.45
|
$4.95B — | $850.00 — | $21.25 — | $21.68 — | $4.95B — | 15.28 | $1.39 — | ||
| Discovery Silver DSVSF | $5.34 — |
-3.08
|
$4.34B — | $17.62K — | $5.35 — | $5.65 — | $4.34B — | 19.81 | $0.27 — | ||
| Montage Gold MAUTF | $10.12 — |
-2.32
|
$4.08B — | $4.81K — | $10.11 — | $10.66 — | $4.08B — | 0 | -$0.19 — | ||
| Hochschild Mining HCHDF | $7.75 — |
+1.31
|
$3.99B — | $820.00 — | $7.75 — | $7.75 — | $3.99B — | 19.87 | $0.39 — | ||
| K92 Mining KNTNF | $15.80 — |
-3.07
|
$3.87B — | $1.40K — | $15.80 — | $16.36 — | $3.87B — | 12.24 | $1.29 — | ||
| NGEx Minerals NGXXF | $17.25 — |
-1.48
|
$3.74B — | $770.00 — | $17.25 — | $18.05 — | $3.74B — | 0 | -$0.46 — | ||
| Torex Gold Resources TORXF | $39.12 — |
-2.35
|
$3.65B — | $1.91K — | $39.12 — | $40.68 — | $3.65B — | 6.26 | $6.24 — | ||
| K+S Aktiengesellschaft KPLUY | $7.97 — |
-7.33
|
$2.85B — | $850.00 — | $7.97 — | $8.15 — | $2.85B — | 0 | -$4.25 — | ||
| Wesdome Gold Mines WDOFF | $18.30 — |
+1.39
|
$2.71B — | $4.10K — | $18.02 — | $18.44 — | $2.71B — | 9.53 | $1.92 — | ||
| Altius Minerals ATUSF | $41.34 — |
+2.05
|
$2.30B — | $705.00 — | $41.07 — | $41.91 — | $2.30B — | 9.20 | $4.49 — | ||
| Foran Mining FMCXF | $3.94 — |
-4.6
|
$2.23B — | $1.00K — | $4.23 — | $4.23 — | $2.23B — | 0 | $0.00 — | ||
| Champion Iron CIAFF | $3.00 — |
+1.01
|
$1.68B — | $1.00K — | $3.00 — | $3.00 — | $1.68B — | 13.04 | $0.23 — | ||
| AbraSilver Resource ABBRF | $9.99 — |
-5.75
|
$1.61B — | $5.46K — | $9.99 — | $10.86 — | $1.61B — | 0 | -$0.29 — | ||
| Rupert Resources RUPRF | $6.55 — |
-2.38
|
$1.54B — | $4.65K — | $6.55 — | $6.75 — | $1.54B — | 0 | -$0.03 — | ||
| G2 Goldfields GUYGF | $5.79 — |
-6.61
|
$1.50B — | $5.42K — | $5.79 — | $6.08 — | $1.50B — | 0 | -$0.03 — | ||
| Alkane Resources ALKEF | $1.00 — |
0
|
$1.37B — | $203.34K — | $0.99 — | $1.02 — | $1.37B — | 16.66 | $0.06 — | ||
| Mineros MNSAF | $4.08 — |
-2.34
|
$1.21B — | $199.00 — | $4.08 — | $4.08 — | $1.21B — | 6.27 | $0.65 — | ||
| Faraday Copper CPPKF | $3.84 — |
-4
|
$1.12B — | $12.33K — | $3.84 — | $4.09 — | $1.12B — | 0 | -$0.09 — | ||
| Orezone Gold ORZCF | $1.64 — |
-4.65
|
$1.09B — | $1.22K — | $1.63 — | $1.65 — | $1.09B — | 11.71 | $0.14 — | ||
| Rio2 RIOFF | $1.92 — |
-2.54
|
$1.05B — | $3.60K — | $1.92 — | $2.07 — | $1.05B — | 192.00 | $0.01 — | ||
| Neo Performance Materials NOPMF | $22.02 — |
-3.67
|
$1.01B — | $800.00 — | $22.02 — | $23.00 — | $1.01B — | 0 | -$0.24 — | ||
| GoGold Resources GLGDF | $2.23 — |
-5.11
|
$966.60M — | $41.35K — | $2.23 — | $2.48 — | $966.60M — | 20.27 | $0.11 — | ||
| Osisko Metals Incorporated OMZNF | $1.17 — |
+1.74
|
$877.61M — | $100.00 — | $1.17 — | $1.17 — | $877.61M — | 0 | -$0.11 — | ||
| Patriot Battery Metals PMETF | $4.38 — |
-4.99
|
$804.29M — | $450.00 — | $4.38 — | $4.40 — | $804.29M — | 0 | -$0.02 — | ||
| Gold Reserve GDRZF | $4.98 — |
+3.11
|
$736.39M — | $1.25K — | $4.81 — | $5.00 — | $736.39M — | 0 | -$0.29 — | ||
| Troilus Mining CHXMF | $1.25 — |
-1.52
|
$720.53M — | $700.00 — | $1.30 — | $1.30 — | $720.53M — | 0 | -$0.11 — | ||
| Amerigo Resources ARREF | $4.33 — |
-1.81
|
$700.58M — | $3.60K — | $4.33 — | $4.52 — | $700.58M — | 15.46 | $0.28 — | ||
| NorthIsle Copper and Gold NTCPF | $1.95 — |
-2.01
|
$647.51M — | $39.43K — | $1.94 — | $2.02 — | $647.51M — | 0 | -$0.05 — | ||
| Meridian Mining MRRDF | $1.33 — |
+3.91
|
$645.73M — | $9.90K — | $1.33 — | $1.33 — | $645.73M — | 0 | -$0.06 — | ||
| Andean Precious Metals ANPMF | $3.95 — |
-4.59
|
$594.92M — | $3.54K — | $3.95 — | $4.14 — | $594.92M — | 3.95 | $1.00 — | ||
| Fireweed Metals FWEDF | $2.51 — |
-4.2
|
$569.66M — | $14.84K — | $2.21 — | $2.66 — | $569.66M — | 0 | -$0.16 — | ||
| Thesis Gold & Silver THSGF | $2.04 — |
-2.86
|
$569.06M — | $7.00K — | $2.04 — | $2.10 — | $569.06M — | 0 | -$0.01 — | ||
| Liberty Gold LGDTF | $0.97 — |
-1.93
|
$514.49M — | $205.46K — | $0.97 — | $1.03 — | $514.49M — | 0 | -$0.05 — | ||
| Asante Gold ASGOF | $0.56 — |
-0.98
|
$509.71M — | $6.50K — | $0.56 — | $0.57 — | $509.71M — | 0 | -$0.53 — | ||
| Amex Exploration AMXEF | $3.27 — |
+0.93
|
$508.74M — | $300.00 — | $3.22 — | $3.27 — | $508.74M — | 0 | -$0.05 — | ||
| Sappi SPPJY | $0.77 — |
-3.75
|
$467.45M — | $4.00K — | $0.77 — | $0.77 — | $467.45M — | 0 | -$1.11 — | ||
| Ucore Rare Metals UURAF | $3.84 — |
+1.86
|
$447.12M — | $24.09K — | $3.79 — | $4.10 — | $447.12M — | 0 | -$0.31 — | ||
| Minera Alamos MAIFF | $3.93 — |
-6.21
|
$432.10M — | $24.84K — | $3.93 — | $4.19 — | $432.10M — | 0 | -$0.31 — | ||
| First Mining Gold FFMGF | $0.31 — |
-3.73
|
$429.10M — | $64.18K — | $0.31 — | $0.32 — | $429.10M — | 0 | -$0.04 — | ||
| Freegold Ventures FGOVF | $0.73 — |
-3.29
|
$421.72M — | $40.82K — | $0.72 — | $0.75 — | $421.72M — | 0 | -$0.01 — | ||
| Aldebaran Resources ADBRF | $2.08 — |
-0.95
|
$385.54M — | $460.00 — | $2.08 — | $2.10 — | $385.54M — | 0 | -$0.06 — | ||
| Heliostar Metals HSTXF | $1.19 — |
-3.25
|
$332.14M — | $53.47K — | $1.19 — | $1.29 — | $332.14M — | 0 | -$0.13 — | ||
| Jaguar Mining JAGGF | $3.85 — |
-5.64
|
$328.52M — | $17.54K — | $3.85 — | $4.12 — | $328.52M — | 0 | -$0.13 — | ||
| Goldgroup Mining GGAZF | $1.08 — |
-2.7
|
$325.65M — | $100.00 — | $1.08 — | $1.08 — | $325.65M — | 0 | -$0.21 — | ||
| Aurion Resources AIRRF | $1.85 — |
0
|
$312.15M — | $5.35K — | $1.80 — | $1.85 — | $312.15M — | 0 | -$0.04 — | ||
| White Gold WHGOF | $1.32 — |
-2.94
|
$292.44M — | $8.30K — | $1.31 — | $1.32 — | $292.44M — | 0 | -$0.01 — | ||
| Copper Fox Metals CPFXF | $0.49 — |
-0.22
|
$286.62M — | $29.10K — | $0.49 — | $0.50 — | $286.62M — | 0 | $0.00 — | ||
| Radisson Mining Resources RMRDF | $0.66 — |
-2.76
|
$283.17M — | $34.40K — | $0.65 — | $0.67 — | $283.17M — | 0 | $0.00 — | ||
| Silver Tiger Metals SLVTF | $0.49 — |
-0.1
|
$277.03M — | $39.50K — | $0.48 — | $0.49 — | $277.03M — | 0 | -$0.01 — | ||
| Hot Chili HHLKF | $1.34 — |
-4.29
|
$270.92M — | $25.60K — | $1.30 — | $1.35 — | $270.92M — | 0 | -$0.03 — | ||
| Nevgold NAUFF | $1.60 — |
-6.98
|
$268.24M — | $33.91K — | $1.60 — | $1.80 — | $268.24M — | 0 | -$0.06 — | ||
| Canada Nickel Company CNIKF | $1.05 — |
-0.94
|
$252.91M — | $23.50K — | $1.05 — | $1.05 — | $252.91M — | 0 | -$0.09 — | ||
| Amaero AMROF | $0.25 — |
0
|
$238.33M — | $102.90K — | $0.24 — | $0.25 — | $238.33M — | 0 | -$0.03 — | ||
| NanoXplore NNXPF | $1.29 — |
-3.01
|
$234.12M — | $306.00 — | $1.29 — | $1.29 — | $234.12M — | 0 | -$0.06 — | ||
| Guanajuato Silver Company GSVRF | $0.32 — |
-2.36
|
$234.04M — | $484.95K — | $0.32 — | $0.34 — | $234.04M — | 0 | -$0.06 — | ||
| Global Atomic GLATF | $0.47 — |
-1.19
|
$228.86M — | $21.08K — | $0.47 — | $0.47 — | $228.86M — | 0 | -$0.04 — | ||
| Centaurus Metals CTTZF | $0.40 — |
-4.99
|
$226.64M — | $33.25K — | $0.40 — | $0.42 — | $226.64M — | 0 | -$0.02 — | ||
| Graphene Manufacturing GMGMF | $1.79 — |
-0.56
|
$225.00M — | $8.50K — | $1.79 — | $1.81 — | $225.00M — | 0 | -$0.16 — | ||
| Steppe Gold STPGF | $0.88 — |
+1.63
|
$222.64M — | $3.40K — | $0.87 — | $0.88 — | $222.64M — | 4.89 | $0.18 — | ||
| Sierra Madre Gold and Silver SMDRF | $1.12 — |
-2.61
|
$220.37M — | $8.60K — | $1.12 — | $1.18 — | $220.37M — | 22.39 | $0.05 — | ||
| Cerrado Gold CRDOF | $1.23 — |
-2.38
|
$166.88M — | $1.40K — | $1.23 — | $1.30 — | $166.88M — | 0 | -$0.04 — | ||
| Graphite One GPHOF | $0.78 — |
+1.22
|
$163.29M — | $18.40K — | $0.78 — | $0.79 — | $163.29M — | 0 | -$0.07 — | ||
| Eloro Resources ELRRF | $1.33 — |
-5.67
|
$159.14M — | $6.89K — | $1.33 — | $1.42 — | $159.14M — | 0 | -$0.06 — | ||
| Revival Gold RVLGF | $0.50 — |
-3.1
|
$159.06M — | $50.00K — | $0.50 — | $0.52 — | $159.06M — | 0 | -$0.05 — | ||
| Chesapeake Gold CHPGF | $2.05 — |
+0.99
|
$157.62M — | $7.06K — | $2.03 — | $2.14 — | $157.62M — | 0 | -$0.06 — | ||
| Aftermath Silver AAGFF | $0.46 — |
-2.48
|
$157.15M — | $34.76K — | $0.46 — | $0.48 — | $157.15M — | 0 | -$0.03 — | ||
| American Rare Earths ARRNF | $0.25 — |
-9.84
|
$146.96M — | $192.64K — | $0.25 — | $0.29 — | $146.96M — | 0 | -$0.01 — | ||
| Southern Silver Exploration SSVFF | $0.31 — |
-3.12
|
$126.56M — | $4.65K — | $0.31 — | $0.31 — | $126.56M — | 0 | -$0.02 — | ||
| Surge Battery Metals NILIF | $0.53 — |
0
|
$124.86M — | $21.50K — | $0.52 — | $0.53 — | $124.86M — | 0 | -$0.04 — | ||
| Lotus Resources LTSRF | $0.41 — |
0
|
$112.02M — | $23.00K — | $0.41 — | $0.42 — | $112.02M — | 0 | -$0.10 — | ||
| Minaurum Silver MMRGF | $0.21 — |
+3.63
|
$106.45M — | $8.27K — | $0.20 — | $0.21 — | $106.45M — | 0 | -$0.01 — | ||
| Outcrop Silver & Gold OCGSF | $0.22 — |
+1.53
|
$106.45M — | $4.00K — | $0.21 — | $0.22 — | $106.45M — | 0 | -$0.04 — | ||
| Newcore Gold NCAUF | $0.36 — |
-1.96
|
$102.38M — | $2.50K — | $0.36 — | $0.36 — | $102.38M — | 0 | -$0.01 — | ||
| Kootenay Silver KOOYF | $1.00 — |
-1.96
|
$101.48M — | $25.04K — | $1.00 — | $1.04 — | $101.48M — | 0 | -$0.06 — | ||
| Silver One Resources SLVRF | $0.28 — |
-3.45
|
$98.85M — | $5.00K — | $0.28 — | $0.29 — | $98.85M — | 0 | -$0.01 — | ||
| Talga TLGRF | $0.19 — |
-7.35
|
$96.57M — | $50.00K — | $0.19 — | $0.19 — | $96.57M — | 0 | -$0.04 — | ||
| Frontier Lithium LITOF | $0.36 — |
-2
|
$90.86M — | $2.00K — | $0.36 — | $0.38 — | $90.86M — | 0 | -$0.04 — | ||
| Denarius Metals DNRSF | $0.41 — |
-4.09
|
$86.90M — | $72.19K — | $0.41 — | $0.43 — | $86.90M — | 0 | -$0.34 — | ||
| CanAlaska Uranium CVVUF | $0.38 — |
-3.31
|
$83.64M — | $7.00K — | $0.38 — | $0.38 — | $83.64M — | 0 | -$0.06 — | ||
| Globex Mining Enterprises GLBXF | $1.35 — |
-1.46
|
$76.92M — | $3.50K — | $1.35 — | $1.37 — | $76.92M — | 15.00 | $0.09 — | ||
| Empress Royalty EMPYF | $0.58 — |
-1.36
|
$74.70M — | $45.75K — | $0.58 — | $0.61 — | $74.70M — | 7.27 | $0.08 — | ||
| E3 Lithium EEMMF | $0.83 — |
+3.02
|
$73.17M — | $2.00K — | $0.82 — | $0.83 — | $73.17M — | 0 | -$0.05 — | ||
| West Vault Mining WVMDF | $1.14 — |
-2.56
|
$66.21M — | $800.00 — | $1.14 — | $1.16 — | $66.21M — | 0 | -$0.03 — | ||
| Skyharbour Resources SYHBF | $0.30 — |
-3.75
|
$63.08M — | $11.00K — | $0.30 — | $0.30 — | $63.08M — | 0 | $0.00 — | ||
| Critical Elements Lithium CRECF | $0.27 — |
+2.35
|
$62.65M — | $1.00K — | $0.27 — | $0.27 — | $62.65M — | 0 | -$0.02 — | ||
| Soma Gold SMAGF | $0.52 — |
-12.16
|
$62.19M — | $4.00K — | $0.52 — | $0.55 — | $62.19M — | 0 | -$0.06 — | ||
| Arianne Phosphate DRRSF | $0.26 — |
-0.61
|
$60.13M — | $7.50K — | $0.26 — | $0.27 — | $60.13M — | 0 | $0.00 — | ||
| Element 25 ELMTF | $0.17 — |
0
|
$55.39M — | $6.25K — | $0.17 — | $0.17 — | $55.39M — | 0 | -$0.02 — | ||
| Cassiar Gold CGLCF | $0.34 — |
-1.16
|
$55.07M — | $10.00K — | $0.34 — | $0.34 — | $55.07M — | 0 | -$0.04 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}