Country: United States Exchange: OTC Markets OTCQX Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (140)
- {{country.name}}
- All countries
- United States (140)
OTC Markets OTCQX (140)
Basic Materials (140)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anglo American plc
NGLOY
US
|
$24.89 — |
+1.26
|
$53.34B — | $86.21K — | $24.67 — | $25.33 — | $53.34B — | 0 | -$0.53 — | ||
BASF SE
BASFY
US
|
$13.61 — |
+2.64
|
$48.14B — | $6.68K — | $13.40 — | $13.60 — | $48.14B — | 27.77 | $0.49 — | ||
Fortescue
FSUGY
US
|
$25.80 — |
+1.02
|
$39.72B — | $28.45K — | $25.55 — | $26.03 — | $39.72B — | 10.61 | $2.43 — | ||
Norsk Hydro ASA
NHYKF
US
|
$8.77 — |
-1.13
|
$17.24B — | $3.00K — | $10.80 — | $10.80 — | $17.24B — | 28.29 | $0.31 — | ||
Norsk Hydro ASA
NHYDY
US
|
$8.68 — |
-0.91
|
$17.08B — | $23.49K — | $8.60 — | $8.80 — | $17.08B — | 28.00 | $0.31 — | ||
|
Endeavour Mining
EDVMF
US
|
$52.15 — |
+4.32
|
$12.57B — | $240.00 — | $53.24 — | $53.70 — | $12.57B — | 14.98 | $3.48 — | ||
|
Akzo Nobel N.V.
AKZOY
US
|
$22.86 — |
+1.42
|
$11.75B — | $5.89K — | $22.79 — | $22.91 — | $11.75B — | 16.68 | $1.37 — | ||
Ivanhoe Mines
IVPAF
US
|
$7.52 — |
-3.17
|
$10.72B — | $27.81K — | $7.41 — | $7.97 — | $10.72B — | 83.51 | $0.09 — | ||
Impala Platinum Holdings Limited
IMPUY
US
|
$10.68 — |
0
|
$9.59B — | $57.64K — | $10.61 — | $10.95 — | $9.59B — | 19.41 | $0.55 — | ||
|
G Mining Ventures
GMINF
US
|
$30.13 — |
+3.89
|
$7.16B — | $599.00 — | $30.26 — | $31.06 — | $7.16B — | 20.35 | $1.48 — | ||
|
Artemis Gold
ARGTF
US
|
$23.46 — |
+6.64
|
$5.47B — | $2.97K — | $22.72 — | $23.74 — | $5.47B — | 17.12 | $1.37 — | ||
Discovery Mining
DSVSF
US
|
$6.44 — |
+7.89
|
$5.22B — | $138.49K — | $6.01 — | $6.50 — | $5.22B — | 23.85 | $0.27 — | ||
Montage Gold
MAUTF
US
|
$11.94 — |
+4.65
|
$4.81B — | $5.79K — | $11.65 — | $12.34 — | $4.81B — | 0 | -$0.19 — | ||
K92 Mining
KNTNF
US
|
$16.57 — |
+6.05
|
$4.06B — | $10.23K — | $15.89 — | $16.71 — | $4.06B — | 12.84 | $1.29 — | ||
Torex Gold Resources
TORXF
US
|
$42.02 — |
+5.31
|
$3.92B — | $1.40K — | $41.00 — | $42.65 — | $3.92B — | 6.73 | $6.24 — | ||
|
NGEx Minerals
NGXXF
US
|
$18.04 — |
+2.56
|
$3.91B — | $900.00 — | $17.59 — | $18.04 — | $3.91B — | 0 | -$0.45 — | ||
Hochschild Mining
HCHDF
US
|
$6.35 — |
+4.79
|
$3.27B — | $500.00 — | $6.35 — | $6.35 — | $3.27B — | 16.28 | $0.39 — | ||
|
Wesdome Gold Mines
WDOFF
US
|
$18.46 — |
+6.46
|
$2.74B — | $55.37K — | $17.77 — | $18.49 — | $2.74B — | 9.76 | $1.89 — | ||
|
Altius Minerals
ATUSF
US
|
$45.32 — |
+1.16
|
$2.53B — | $5.75K — | $44.16 — | $45.68 — | $2.53B — | 10.27 | $4.41 — | ||
|
G2 Goldfields
GUYGF
US
|
$6.90 — |
+1.69
|
$1.78B — | $6.06K — | $6.77 — | $7.10 — | $1.78B — | 0 | -$0.03 — | ||
Rupert Resources
RUPRF
US
|
$7.31 — |
+1.11
|
$1.72B — | $4.50K — | $7.31 — | $7.62 — | $1.72B — | 0 | -$0.03 — | ||
AbraSilver Resource
ABBRF
US
|
$10.35 — |
+3.09
|
$1.67B — | $9.00K — | $9.86 — | $10.72 — | $1.67B — | 0 | -$0.29 — | ||
Champion Iron
CIAFF
US
|
$2.87 — |
+3.72
|
$1.61B — | $72.40K — | $2.84 — | $3.10 — | $1.61B — | 12.49 | $0.23 — | ||
|
Mineros
MNSAF
US
|
$4.64 — |
0
|
$1.37B — | $200.00 — | $4.40 — | $4.40 — | $1.37B — | 7.13 | $0.65 — | ||
Alkane Resources
ALKEF
US
|
$0.99 — |
+2.06
|
$1.35B — | $75.73K — | $0.97 — | $1.00 — | $1.35B — | 16.50 | $0.06 — | ||
|
Faraday Copper
CPPKF
US
|
$4.38 — |
+1.81
|
$1.28B — | $5.05K — | $4.25 — | $4.43 — | $1.28B — | 0 | -$0.08 — | ||
Neo Performance Materials
NOPMF
US
|
$25.19 — |
-3.22
|
$1.16B — | $4.13K — | $24.72 — | $25.96 — | $1.16B — | 0 | -$0.24 — | ||
Orezone Gold
ORZCF
US
|
$1.72 — |
+5.52
|
$1.15B — | $11.51K — | $1.70 — | $1.74 — | $1.15B — | 12.28 | $0.14 — | ||
Rio2
RIOFF
US
|
$2.04 — |
+8.51
|
$1.11B — | $34.69K — | $1.93 — | $2.05 — | $1.11B — | 204.00 | $0.01 — | ||
|
GoGold Resources
GLGDF
US
|
$2.40 — |
+6.67
|
$1.04B — | $86.08K — | $2.26 — | $2.42 — | $1.04B — | 21.81 | $0.11 — | ||
Osisko Metals Incorporated
OMZNF
US
|
$1.26 — |
0
|
$945.12M — | $1.10K — | $1.27 — | $1.27 — | $945.12M — | 0 | -$0.11 — | ||
|
Patriot Battery Metals
PMETF
US
|
$4.14 — |
-0.72
|
$769.80M — | $8.53K — | $4.13 — | $4.20 — | $769.80M — | 0 | -$0.05 — | ||
|
NorthIsle Copper and Gold
NTCPF
US
|
$2.18 — |
+4.56
|
$723.89M — | $46.72K — | $2.03 — | $2.19 — | $723.89M — | 0 | -$0.05 — | ||
|
Amerigo Resources
ARREF
US
|
$4.39 — |
+1.39
|
$710.29M — | $7.53K — | $4.33 — | $4.44 — | $710.29M — | 15.67 | $0.28 — | ||
Troilus Mining
CHXMF
US
|
$1.24 — |
+2.48
|
$687.27M — | $4.10K — | $1.22 — | $1.24 — | $687.27M — | 0 | -$0.11 — | ||
Gold Reserve
GDRZF
US
|
$4.64 — |
0
|
$686.11M — | $2.75K — | $4.60 — | $4.65 — | $686.11M — | 0 | -$0.29 — | ||
|
First Mining Gold
FFMGF
US
|
$0.49 — |
-7.78
|
$672.72M — | $1.04M — | $0.47 — | $0.54 — | $672.72M — | 0 | -$0.04 — | ||
Andean Precious Metals
ANPMF
US
|
$4.34 — |
0
|
$653.66M — | $6.11K — | $4.25 — | $4.35 — | $653.66M — | 4.33 | $1.00 — | ||
|
Thesis Gold & Silver
THSGF
US
|
$2.24 — |
+10.02
|
$624.84M — | $16.00K — | $2.05 — | $2.24 — | $624.84M — | 0 | -$0.01 — | ||
|
Meridian Mining
MRRDF
US
|
$1.20 — |
0
|
$580.33M — | $100.00 — | $1.19 — | $1.19 — | $580.33M — | 0 | -$0.06 — | ||
|
Fireweed Metals
FWEDF
US
|
$2.50 — |
0
|
$566.26M — | $507.00 — | $2.50 — | $2.61 — | $566.26M — | 0 | -$0.15 — | ||
Liberty Gold
LGDTF
US
|
$1.06 — |
+2.91
|
$562.23M — | $27.15K — | $1.04 — | $1.09 — | $562.23M — | 0 | -$0.05 — | ||
|
Asante Gold
ASGOF
US
|
$0.57 — |
0
|
$513.23M — | $3.20K — | $0.57 — | $0.62 — | $513.23M — | 0 | -$0.53 — | ||
Amex Gold Mining
AMXEF
US
|
$2.99 — |
+1.7
|
$465.18M — | $110.00 — | $3.01 — | $3.04 — | $465.18M — | 0 | -$0.05 — | ||
Freegold Ventures
FGOVF
US
|
$0.73 — |
+2.38
|
$422.30M — | $26.50K — | $0.73 — | $0.76 — | $422.30M — | 0 | -$0.01 — | ||
Sappi
SPPJY
US
|
$0.69 — |
+6.15
|
$418.89M — | $6.20K — | $0.62 — | $0.63 — | $418.89M — | 0 | -$1.11 — | ||
Mining Americas
MAIFF
US
|
$3.77 — |
+3.34
|
$414.51M — | $38.70K — | $3.65 — | $3.81 — | $414.51M — | 0 | -$0.31 — | ||
|
Heliostar Metals
HSTXF
US
|
$1.41 — |
+2.81
|
$395.15M — | $31.13K — | $1.38 — | $1.45 — | $395.15M — | 0 | -$0.13 — | ||
|
Ucore Rare Metals
UURAF
US
|
$3.37 — |
-0.59
|
$392.40M — | $81.57K — | $3.29 — | $3.54 — | $392.40M — | 0 | -$0.30 — | ||
|
Goldgroup Mining
GGAZF
US
|
$1.11 — |
-15.27
|
$334.70M — | $1.70K — | $1.11 — | $1.15 — | $334.70M — | 0 | -$0.21 — | ||
|
Silver Tiger Metals
SLVTF
US
|
$0.59 — |
+2.07
|
$330.68M — | $131.37K — | $0.58 — | $0.60 — | $330.68M — | 0 | -$0.01 — | ||
|
Aldebaran Resources
ADBRF
US
|
$1.76 — |
-7.37
|
$326.23M — | $5.20K — | $1.72 — | $1.87 — | $326.23M — | 0 | -$0.06 — | ||
|
Jaguar Mining
JAGGF
US
|
$3.79 — |
+4.2
|
$323.66M — | $40.98K — | $3.78 — | $3.89 — | $323.66M — | 0 | -$0.13 — | ||
|
Aurion Resources
AIRRF
US
|
$1.85 — |
-0.27
|
$312.99M — | $635.00 — | $1.85 — | $1.86 — | $312.99M — | 0 | -$0.04 — | ||
Hot Chili
HHLKF
US
|
$1.36 — |
+1.12
|
$275.65M — | $100.00 — | $1.33 — | $1.33 — | $275.65M — | 0 | -$0.03 — | ||
White Gold
WHGOF
US
|
$1.24 — |
+0.89
|
$274.94M — | $2.10K — | $1.15 — | $1.24 — | $274.94M — | 0 | -$0.01 — | ||
Copper Fox Metals
CPFXF
US
|
$0.46 — |
+6.98
|
$269.68M — | $1.00K — | $0.46 — | $0.46 — | $269.68M — | 0 | $0.00 — | ||
Nevgold
NAUFF
US
|
$1.56 — |
0
|
$266.34M — | $50.38K — | $1.53 — | $1.57 — | $266.34M — | 0 | -$0.06 — | ||
|
Guanajuato Silver Company
GSVRF
US
|
$0.36 — |
0
|
$262.08M — | $105.69K — | $0.34 — | $0.36 — | $262.08M — | 0 | -$0.06 — | ||
|
Steppe Gold
STPGF
US
|
$0.99 — |
+10.33
|
$251.06M — | $5.00K — | $0.99 — | $0.99 — | $251.06M — | 5.51 | $0.18 — | ||
Canada Nickel Company
CNIKF
US
|
$0.98 — |
-2.97
|
$239.72M — | $9.10K — | $0.98 — | $1.00 — | $239.72M — | 0 | -$0.08 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.55 — |
+0.02
|
$237.82M — | $75.40K — | $0.54 — | $0.56 — | $237.82M — | 0 | $0.00 — | ||
|
Amaero
AMROF
US
|
$0.23 — |
+11.9
|
$224.03M — | $15.25K — | $0.20 — | $0.23 — | $224.03M — | 0 | -$0.03 — | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.08 — |
0
|
$212.89M — | $3.50K — | $1.04 — | $1.11 — | $212.89M — | 21.64 | $0.05 — | ||
Global Atomic
GLATF
US
|
$0.43 — |
-2.27
|
$210.82M — | $16.60K — | $0.43 — | $0.44 — | $210.82M — | 0 | -$0.04 — | ||
|
NanoXplore
NNXPF
US
|
$1.13 — |
-8.14
|
$204.90M — | $6.42K — | $1.13 — | $1.30 — | $204.90M — | 0 | -$0.06 — | ||
|
Graphene Manufacturing
GMGMF
US
|
$1.61 — |
-7.89
|
$202.63M — | $17.57K — | $1.62 — | $1.73 — | $202.63M — | 0 | -$0.15 — | ||
|
Centaurus Metals
CTTZF
US
|
$0.35 — |
+1.76
|
$198.35M — | $3.00K — | $0.35 — | $0.35 — | $198.35M — | 0 | -$0.02 — | ||
|
Chesapeake Gold
CHPGF
US
|
$2.37 — |
+0.85
|
$182.22M — | $3.11K — | $2.39 — | $2.45 — | $182.22M — | 0 | -$0.06 — | ||
Aftermath Silver
AAGFF
US
|
$0.48 — |
+0.84
|
$163.98M — | $16.59K — | $0.48 — | $0.49 — | $163.98M — | 0 | -$0.03 — | ||
|
Cerrado Gold
CRDOF
US
|
$1.16 — |
0
|
$157.39M — | $100.00 — | $1.17 — | $1.17 — | $157.39M — | 0 | -$0.04 — | ||
|
Revival Gold
RVLGF
US
|
$0.48 — |
-3.58
|
$154.28M — | $104.78K — | $0.47 — | $0.50 — | $154.28M — | 0 | -$0.05 — | ||
|
American Rare Earths
ARRNF
US
|
$0.26 — |
-3.9
|
$150.51M — | $155.97K — | $0.26 — | $0.27 — | $150.51M — | 0 | -$0.01 — | ||
Graphite One
GPHOF
US
|
$0.69 — |
-5.31
|
$145.23M — | $44.28K — | $0.69 — | $0.74 — | $145.23M — | 0 | -$0.07 — | ||
|
Eloro Resources
ELRRF
US
|
$1.19 — |
-0.83
|
$142.39M — | $13.20K — | $1.19 — | $1.25 — | $142.39M — | 0 | -$0.06 — | ||
|
Southern Silver Exploration
SSVFF
US
|
$0.32 — |
-2.69
|
$133.98M — | $110.00K — | $0.32 — | $0.33 — | $133.98M — | 0 | -$0.02 — | ||
Lotus Resources
LTSRF
US
|
$0.47 — |
0
|
$129.78M — | $19.17K — | $0.42 — | $0.46 — | $129.78M — | 0 | -$0.10 — | ||
|
Minaurum Silver
MMRGF
US
|
$0.24 — |
+9.17
|
$121.63M — | $18.50K — | $0.23 — | $0.24 — | $121.63M — | 0 | -$0.01 — | ||
|
Surge Battery Metals
NILIF
US
|
$0.50 — |
0
|
$117.79M — | $48.70K — | $0.49 — | $0.50 — | $117.79M — | 0 | -$0.04 — | ||
|
Outcrop Silver & Gold
OCGSF
US
|
$0.21 — |
-4.55
|
$102.40M — | $276.98K — | $0.20 — | $0.22 — | $102.40M — | 0 | -$0.04 — | ||
|
Silver One Resources
SLVRF
US
|
$0.28 — |
+4.48
|
$98.85M — | $75.41K — | $0.28 — | $0.29 — | $98.85M — | 0 | -$0.01 — | ||
Kootenay Silver
KOOYF
US
|
$0.97 — |
+3.19
|
$98.44M — | $8.55K — | $0.95 — | $0.98 — | $98.44M — | 0 | -$0.06 — | ||
|
Denarius Metals
DNRSF
US
|
$0.44 — |
-2.89
|
$92.64M — | $68.50K — | $0.44 — | $0.48 — | $92.64M — | 0 | -$0.34 — | ||
|
Empress Royalty
EMPYF
US
|
$0.67 — |
0
|
$85.66M — | $63.07K — | $0.60 — | $0.67 — | $85.66M — | 8.34 | $0.08 — | ||
|
Globex Mining Enterprises
GLBXF
US
|
$1.41 — |
+0.71
|
$80.37M — | $1.85K — | $1.39 — | $1.45 — | $80.37M — | 15.66 | $0.09 — | ||
Frontier Lithium
LITOF
US
|
$0.32 — |
-3.03
|
$80.18M — | $104.58K — | $0.32 — | $0.34 — | $80.18M — | 0 | -$0.04 — | ||
|
Talga
TLGRF
US
|
$0.15 — |
-6.75
|
$77.66M — | $18.00K — | $0.15 — | $0.15 — | $77.66M — | 0 | -$0.04 — | ||
|
E3 Lithium
EEMMF
US
|
$0.79 — |
+5.33
|
$69.27M — | $41.20K — | $0.79 — | $0.81 — | $69.27M — | 0 | -$0.05 — | ||
Newcore Gold
NCAUF
US
|
$0.23 — |
+3.42
|
$66.28M — | $8.23K — | $0.24 — | $0.24 — | $66.28M — | 0 | -$0.01 — | ||
CanAlaska Uranium
CVVUF
US
|
$0.30 — |
-6.25
|
$66.03M — | $72.65K — | $0.30 — | $0.32 — | $66.03M — | 0 | -$0.06 — | ||
|
Skyharbour Resources
SYHBF
US
|
$0.29 — |
+0.7
|
$60.87M — | $10.00K — | $0.28 — | $0.28 — | $60.87M — | 0 | $0.00 — | ||
|
Critical Elements Lithium
CRECF
US
|
$0.26 — |
0
|
$60.33M — | $3.00K — | $0.24 — | $0.25 — | $60.33M — | 0 | -$0.02 — | ||
West Vault Mining
WVMDF
US
|
$1.03 — |
+3.5
|
$60.11M — | $6.00K — | $1.00 — | $1.00 — | $60.11M — | 0 | -$0.03 — | ||
Soma Gold
SMAGF
US
|
$0.49 — |
+5.79
|
$58.33M — | $22.50K — | $0.47 — | $0.51 — | $58.33M — | 0 | -$0.06 — | ||
|
Allegiant Gold
AUXXF
US
|
$0.50 — |
-6.23
|
$56.41M — | $150.00 — | $0.48 — | $0.48 — | $56.41M — | 0 | -$0.03 — | ||
Arianne Phosphate
DRRSF
US
|
$0.24 — |
-4
|
$55.50M — | $52.50K — | $0.25 — | $0.25 — | $55.50M — | 0 | $0.00 — | ||
|
Ares Strategic Mining
ARSMF
US
|
$0.20 — |
+0.52
|
$52.22M — | $29.23K — | $0.19 — | $0.20 — | $52.22M — | 0 | -$0.02 — | ||
|
Cassiar Gold
CGLCF
US
|
$0.30 — |
+4.17
|
$48.45M — | $8.58K — | $0.29 — | $0.29 — | $48.45M — | 0 | -$0.04 — | ||
|
Defiance Silver
DNCVF
US
|
$0.12 — |
+3.05
|
$47.06M — | $92.00K — | $0.13 — | $0.13 — | $47.06M — | 0 | -$0.01 — | ||
Azimut Exploration
AZMTF
US
|
$0.44 — |
0
|
$44.34M — | $10.00K — | $0.42 — | $0.43 — | $44.34M — | 7.33 | $0.06 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}