Country: United States Exchange: OTC Markets OTCQX Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (162)
- {{country.name}}
- All countries
- United States (162)
OTC Markets OTCQX (162)
Basic Materials (162)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BASFY | $12.11 — |
+3.24
|
$43.23B — | $25.8K — | $12.03 — | $12.14 — | $43.23B — | 50.45 | $0.24 — | |
| Anglo American plc NGLOY | $15.12 — |
+1.2
|
$36.69B — | $11.3K — | $14.89 — | $15.16 — | $36.69B — | 0 | -$1.27 — | |
| Fortescue Ltd FSUMF | $10.5 — |
+1.45
|
$32.33B — | $210 — | $10.35 — | $10.41 — | $32.33B — | 8.26 | $1.27 — | |
| Fortescue FSUGY | $20.15 — |
+0.35
|
$31.19B — | $26.09K — | $20.09 — | $20.24 — | $31.19B — | 7.96 | $2.53 — | |
| Akzo Nobel N.V. AKZOY | $22.53 — |
-0.62
|
$11.55B — | $13.19K — | $22.46 — | $22.65 — | $11.55B — | 22.08 | $1.02 — | |
| Ivanhoe Mines IVPAF | $8.16 — |
-12.91
|
$11.04B — | $104.53K — | $7.8 — | $8.23 — | $11.04B — | 25.50 | $0.32 — | |
| Norsk Hydro ASA NHYKF | $5.6 — |
-2.61
|
$11B — | $200 — | $5.75 — | $5.75 — | $11B — | 11.42 | $0.49 — | |
| Norsk Hydro ASA NHYDY | $5.59 — |
-0.53
|
$10.98B — | $9.66K — | $5.56 — | $5.62 — | $10.98B — | 11.64 | $0.48 — | |
| Stora Enso Oyj SEOAY | $10.15 — |
+1.3
|
$8.16B — | $1.29K — | $10.07 — | $10.2 — | $8.16B — | 0 | -$0.15 — | |
| Endeavour Mining EDVMF | $30.6 — |
+0.33
|
$7.37B — | $250 — | $30.6 — | $30.6 — | $7.37B — | 0 | -$0.42 — | |
| Impala Platinum Holdings Limited IMPUY | $7.57 — |
-7.23
|
$6.79B — | $504.68K — | $7.45 — | $7.63 — | $6.79B — | 0 | -$1.06 — | |
| K+S Aktiengesellschaft KPLUY | $9.14 — |
-0.54
|
$3.27B — | $1.03K — | $9.1 — | $9.14 — | $3.27B — | 914.00 | $0.01 — | |
| G Mining Ventures GMINF | $14.44 — |
-1.84
|
$3.27B — | $5K — | $14.44 — | $14.72 — | $3.27B — | 27.76 | $0.52 — | |
| K92 Mining KNTNF | $10.18 — |
+0.1
|
$2.46B — | $27.63K — | $10 — | $10.21 — | $2.46B — | 13.75 | $0.74 — | |
| NGEx Minerals NGXXF | $10.72 — |
-1.56
|
$2.39B — | $6.6K — | $10.63 — | $10.94 — | $2.39B — | 0 | -$0.28 — | |
| Wesdome Gold Mines WDOFF | $13.53 — |
-0.51
|
$2.07B — | $21.6K — | $13.28 — | $13.6 — | $2.07B — | 15.20 | $0.89 — | |
| Calibre Mining CXBMF | $2.31 — |
-0.86
|
$2.02B — | $42.47K — | $2.3 — | $2.35 — | $2.02B — | 33.00 | $0.07 — | |
| Discovery Silver DSVSF | $2.29 — |
+2.23
|
$1.95B — | $89.45K — | $2.26 — | $2.41 — | $1.95B — | 0 | -$0.05 — | |
| Hochschild Mining HCHDF | $3.7 — |
+4.23
|
$1.9B — | $2.4K — | $3.7 — | $3.74 — | $1.9B — | 19.47 | $0.19 — | |
| Champion Iron CIAFF | $2.96 — |
+7.25
|
$1.53B — | $801 — | $2.82 — | $3.01 — | $1.53B — | 17.41 | $0.17 — | |
| Boss Energy Limited BQSSF | $2.66 — |
+5.98
|
$1.19B — | $6.13K — | $2.65 — | $2.68 — | $1.19B — | 0 | -$0.04 — | |
| Montage Gold MAUTF | $3.35 — |
+3.72
|
$1.19B — | $30.89K — | $3.23 — | $3.49 — | $1.19B — | 0 | -$0.19 — | |
| Adriatic Metals ADMLF | $3.2 — |
-0.31
|
$1.12B — | $47.3K — | $3.15 — | $3.2 — | $1.12B — | 0 | -$0.24 — | |
| Foran Mining FMCXF | $2.21 — |
+0.45
|
$927.17M — | $65.21K — | $2.18 — | $2.21 — | $927.17M — | 0 | -$0.04 — | |
| Altius Minerals ATUSF | $19.57 — |
-2.69
|
$925.17M — | $1.44K — | $19.47 — | $19.81 — | $925.17M — | 12.87 | $1.52 — | |
| Rupert Resources RUPRF | $3.72 — |
+0.54
|
$887.19M — | $1.2K — | $3.72 — | $3.72 — | $887.19M — | 0 | -$0.02 — | |
| G2 Goldfields GUYGF | $2.37 — |
-0.42
|
$569.95M — | $40.05K — | $2.35 — | $2.42 — | $569.95M — | 0 | -$0.03 — | |
| GoGold Resources GLGDF | $1.42 — |
+1.43
|
$543.85M — | $9.38K — | $1.35 — | $1.44 — | $543.85M — | 142.00 | $0.01 — | |
| Almonty Industries ALMTF | $1.86 — |
+6.29
|
$536.03M — | $16.8K — | $1.8 — | $1.89 — | $536.03M — | 0 | -$0.12 — | |
| Orezone Gold ORZCF | $0.89 — |
+2.42
|
$471.27M — | $84.75K — | $0.8699 — | $0.89 — | $471.27M — | 6.83 | $0.13 — | |
| AbraSilver Resource ABBRF | $2.84 — |
+1.79
|
$433.24M — | $36.85K — | $2.78 — | $2.96 — | $433.24M — | 0 | -$0.19 — | |
| Freegold Ventures FGOVF | $0.7399 — |
-1.99
|
$397.01M — | $17.65K — | $0.7399 — | $0.78 — | $397.01M — | 0 | $0 — | |
| Rio2 RIOFF | $0.81 — |
+2.02
|
$344.43M — | $171.6K — | $0.8 — | $0.8299 — | $344.43M — | 80.65 | $0.01 — | |
| Lotus Resources LTSRF | $0.13 — |
+4.45
|
$331.17M — | $274K — | $0.13 — | $0.14 — | $331.17M — | 0 | -$0.01 — | |
| Mako Mining MAKOF | $3.5 — |
-1.13
|
$277.53M — | $824 — | $3.49 — | $3.5 — | $277.53M — | 13.46 | $0.26 — | |
| NanoXplore NNXPF | $1.62 — |
-2.99
|
$276.38M — | $12.73K — | $1.58 — | $1.62 — | $276.38M — | 0 | -$0.04 — | |
| Orogen Royalties OGNRF | $1.33 — |
-0.75
|
$268.78M — | $52.6K — | $1.31 — | $1.34 — | $268.78M — | 133.00 | $0.01 — | |
| Elemental Altus Royalties ELEMF | $1.07 — |
-1.83
|
$267.82M — | $840 — | $1.07 — | $1.09 — | $267.82M — | 53.50 | $0.02 — | |
| Fireweed Metals FWEDF | $1.45 — |
-2.68
|
$264.69M — | $24.8K — | $1.43 — | $1.45 — | $264.69M — | 0 | -$0.15 — | |
| Patriot Battery Metals PMETF | $1.6 — |
+0.63
|
$251.43M — | $21.3K — | $1.6 — | $1.62 — | $251.43M — | 0 | -$0.03 — | |
| Heliostar Metals HSTXF | $0.9899 — |
+5.32
|
$244.52M — | $107.15K — | $0.93 — | $0.9899 — | $244.52M — | 3.95 | $0.25 — | |
| Aldebaran Resources ADBRF | $1.39 — |
0
|
$236.22M — | $5.1K — | $1.39 — | $1.39 — | $236.22M — | 69.50 | $0.02 — | |
| Global Atomic GLATF | $0.7099 — |
+5.12
|
$235.74M — | $89.86K — | $0.7099 — | $0.7399 — | $235.74M — | 71.00 | $0.01 — | |
| Amerigo Resources ARREF | $1.35 — |
+2.27
|
$222.16M — | $20.85K — | $1.32 — | $1.36 — | $222.16M — | 12.27 | $0.11 — | |
| Andean Precious Metals ANPMF | $1.4 — |
-1.41
|
$208.17M — | $20.12K — | $1.37 — | $1.42 — | $208.17M — | 6.36 | $0.22 — | |
| Jaguar Mining JAGGF | $2.59 — |
-0.38
|
$205.42M — | $16.08K — | $2.48 — | $2.64 — | $205.42M — | 0 | -$0.08 — | |
| Osisko Metals Incorporated OMZNF | $0.34 — |
+8.23
|
$204.51M — | $500 — | $0.3099 — | $0.3099 — | $204.51M — | 0 | -$0.04 — | |
| Serabi Gold SRBIF | $2.1 — |
+2.44
|
$191.99M — | $17K — | $2.05 — | $2.05 — | $191.99M — | 5.67 | $0.37 — | |
| Steppe Gold STPGF | $0.68 — |
+1.26
|
$175.09M — | $3.5K — | $0.67 — | $0.68 — | $175.09M — | 3.55 | $0.19 — | |
| Troilus Gold CHXMF | $0.45 — |
+0.9
|
$173.81M — | $5K — | $0.45 — | $0.45 — | $173.81M — | 0 | -$0.06 — | |
| Thesis Gold THSGF | $0.77 — |
+1.99
|
$169.74M — | $9.77K — | $0.75 — | $0.77 — | $169.74M — | 0 | $0 — | |
| Meridian Mining UK Societas MRRDF | $0.4699 — |
-1.46
|
$167.24M — | $31K — | $0.45 — | $0.4799 — | $167.24M — | 0 | -$0.06 — | |
| NorthIsle Copper and Gold NTCPF | $0.65 — |
+7.86
|
$166.39M — | $90.02K — | $0.5999 — | $0.65 — | $166.39M — | 0 | -$0.03 — | |
| Minera Alamos MAIFF | $0.27 — |
+8.16
|
$160.07M — | $100.29K — | $0.25 — | $0.27 — | $160.07M — | 0 | -$0.03 — | |
| Prime Mining Corp. PRMNF | $1.04 — |
-0.95
|
$159.4M — | $6.51K — | $1.04 — | $1.06 — | $159.4M — | 0 | -$0.09 — | |
| Gold Reserve GDRZF | $1.4 — |
0
|
$158.25M — | $42.2K — | $1.4 — | $1.48 — | $158.25M — | 0 | -$0.1 — | |
| Arizona Metals AZMCF | $0.89 — |
+2.84
|
$127.32M — | $104.65K — | $0.89 — | $0.9599 — | $127.32M — | 0 | -$0.15 — | |
| Canada Nickel Company CNIKF | $0.65 — |
+1.19
|
$124.7M — | $9.01K — | $0.65 — | $0.65 — | $124.7M — | 0 | -$0.01 — | |
| First Mining Gold FFMGF | $0.1199 — |
-4.17
|
$124.31M — | $58.45K — | $0.11 — | $0.1199 — | $124.31M — | 0 | -$0.01 — | |
| Centaurus Metals CTTZF | $0.25 — |
-3.1
|
$124.18M — | $8.5K — | $0.25 — | $0.26 — | $124.18M — | 0 | -$0.02 — | |
| Blue Moon Metals BMOOF | $2.25 — |
+1.35
|
$119.41M — | $100 — | $2.25 — | $2.25 — | $119.41M — | 0 | -$0.1 — | |
| Aftermath Silver AAGFF | $0.4099 — |
+13.24
|
$118.71M — | $216.3K — | $0.38 — | $0.4199 — | $118.71M — | 0 | -$0.04 — | |
| Amex Exploration AMXEF | $0.9699 — |
+2.85
|
$118.35M — | $3.01K — | $0.93 — | $0.9699 — | $118.35M — | 0 | -$0.01 — | |
| Faraday Copper CPPKF | $0.55 — |
-0.9
|
$117.32M — | $1K — | $0.56 — | $0.56 — | $117.32M — | 0 | -$0.09 — | |
| Newcore Gold NCAUF | $0.45 — |
+2.04
|
$112.63M — | $12.87K — | $0.44 — | $0.45 — | $112.63M — | 0 | -$0.02 — | |
| CanAlaska Uranium CVVUF | $0.6099 — |
+0.62
|
$110.58M — | $5.8K — | $0.6099 — | $0.64 — | $110.58M — | 0 | -$0.04 — | |
| Silver Tiger Metals SLVTF | $0.25 — |
+8.63
|
$107.57M — | $259.46K — | $0.2399 — | $0.26 — | $107.57M — | 0 | -$0.01 — | |
| Copper Fox Metals CPFXF | $0.1799 — |
-4.41
|
$107.31M — | $1K — | $0.19 — | $0.19 — | $107.31M — | 0 | $0 — | |
| Sailfish Royalty SROYF | $1.5 — |
+2.04
|
$105.39M — | $100 — | $1.5 — | $1.5 — | $105.39M — | 150.00 | $0.01 — | |
| Liberty Gold LGDTF | $0.22 — |
-2
|
$100.02M — | $26.5K — | $0.22 — | $0.22 — | $100.02M — | 0 | -$0.05 — | |
| Graphite One GPHOF | $0.68 — |
+12.13
|
$98.73M — | $125.15K — | $0.5899 — | $0.7199 — | $98.73M — | 0 | -$0.05 — | |
| Frontier Lithium LITOF | $0.4 — |
-0.5
|
$91.21M — | $1.5K — | $0.4 — | $0.4 — | $91.21M — | 0 | -$0.06 — | |
| American Rare Earths ARRNF | $0.17 — |
0
|
$86.77M — | $33.92K — | $0.17 — | $0.1799 — | $86.77M — | 0 | -$0.01 — | |
| Ascot Resources AOTVF | $0.05999 — |
+4.69
|
$86.12M — | $38K — | $0.05999 — | $0.05999 — | $86.12M — | 0 | -$0.03 — | |
| Aurion Resources AIRRF | $0.55 — |
-1.78
|
$83.95M — | $20K — | $0.55 — | $0.55 — | $83.95M — | 0 | -$0.02 — | |
| Blackrock Silver BKRRF | $0.26 — |
+11.39
|
$82.77M — | $345.71K — | $0.2399 — | $0.26 — | $82.77M — | 0 | -$0.04 — | |
| Eloro Resources ELRRF | $0.79 — |
+2.4
|
$75.98M — | $10.35K — | $0.79 — | $0.79 — | $75.98M — | 0 | -$0.09 — | |
| Revival Gold RVLGF | $0.3699 — |
+7.78
|
$75.95M — | $58.94K — | $0.3599 — | $0.3699 — | $75.95M — | 0 | -$0.07 — | |
| Loncor Gold LONCF | $0.44 — |
-8.81
|
$75.16M — | $193.61K — | $0.44 — | $0.4899 — | $75.16M — | 0 | -$0.04 — | |
| Soma Gold SMAGF | $0.77 — |
+11.68
|
$73.38M — | $20K — | $0.7299 — | $0.78 — | $73.38M — | 25.50 | $0.03 — | |
| Ucore Rare Metals UURAF | $0.9399 — |
-0.53
|
$70.79M — | $2.3K — | $0.93 — | $0.9799 — | $70.79M — | 0 | -$0.18 — | |
| Guanajuato Silver Company GSVRF | $0.14 — |
+13.23
|
$68.52M — | $438.73K — | $0.13 — | $0.14 — | $68.52M — | 0 | -$0.04 — | |
| Sierra Madre Gold and Silver SMDRF | $0.4299 — |
-7.47
|
$66.89M — | $15.5K — | $0.46 — | $0.46 — | $66.89M — | 0 | -$0.02 — | |
| Atlantic Lithium ALLIF | $0.1 — |
0
|
$65.85M — | $940 — | $0.1 — | $0.1 — | $65.85M — | 0 | -$1.05 — | |
| BioLargo BLGO | $0.2099 — |
-4.54
|
$64.06M — | $95.53K — | $0.2099 — | $0.22 — | $64.06M — | 0 | -$0.01 — | |
| Critical Elements Lithium CRECF | $0.2899 — |
+2.67
|
$63.74M — | $25.06K — | $0.28 — | $0.2899 — | $63.74M — | 7.31 | $0.04 — | |
| Defiance Silver DNCVF | $0.2 — |
+0.5
|
$63.46M — | $111.35K — | $0.2 — | $0.22 — | $63.46M — | 0 | -$0.01 — | |
| Lion One Metals LOMLF | $0.2099 — |
+3.19
|
$62.62M — | $54.87K — | $0.2 — | $0.2099 — | $62.62M — | 0 | -$0.07 — | |
| Cerrado Gold CRDOF | $0.4699 — |
-2.11
|
$61.73M — | $33.02K — | $0.46 — | $0.4699 — | $61.73M — | 46.50 | $0.01 — | |
| Globex Mining Enterprises GLBXF | $1.05 — |
+5
|
$60.45M — | $25.04K — | $1 — | $1.05 — | $60.45M — | 52.50 | $0.02 — | |
| Denarius Metals DNRSF | $0.54 — |
+7.94
|
$59.28M — | $8.97K — | $0.52 — | $0.55 — | $59.28M — | 0 | $0 — | |
| Minaurum Gold MMRGF | $0.14 — |
+0.22
|
$56.76M — | $61.76K — | $0.14 — | $0.1499 — | $56.76M — | 0 | -$0.01 — | |
| Outcrop Silver & Gold OCGSF | $0.1499 — |
-2.47
|
$56.34M — | $168.2K — | $0.1499 — | $0.1499 — | $56.34M — | 0 | -$0.03 — | |
| Skyharbour Resources SYHBF | $0.25 — |
+3.73
|
$54.32M — | $63.79K — | $0.25 — | $0.27 — | $54.32M — | 0 | -$0.01 — | |
| Chesapeake Gold CHPGF | $0.79 — |
+9.68
|
$53.98M — | $22.95K — | $0.77 — | $0.8399 — | $53.98M — | 0 | -$0.03 — | |
| E3 Lithium EEMMF | $0.66 — |
+46.24
|
$53.63M — | $43.75K — | $0.6099 — | $0.8 — | $53.63M — | 0 | -$0.13 — | |
| Silver One Resources SLVRF | $0.19 — |
+4.22
|
$53.23M — | $92.92K — | $0.1799 — | $0.19 — | $53.23M — | 0 | -$0.01 — | |
| Southern Silver Exploration SSVFF | $0.17 — |
+2.58
|
$52.86M — | $35.41K — | $0.17 — | $0.17 — | $52.86M — | 0 | -$0.01 — | |
| Hot Chili HHLKF | $0.33 — |
-2.94
|
$50.25M — | $10K — | $0.33 — | $0.33 — | $50.25M — | 0 | -$0.05 — | |
| Century Lithium CYDVF | $0.32 — |
+0.03
|
$48.36M — | $33.75K — | $0.32 — | $0.32 — | $48.36M — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}