$2.23T
Total marketcap
$84.52B
Total volume
BTC 55.91%     ETH 9.02%
Dominance

Country: United States Exchange: OTC Markets OTCQX Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anglo American plc  NGLOY $26.01
+0.77
$55.74B $16.77K $26.01 $26.39 $55.74B 0 -$0.52
BASF SE  BASFY $14.00
-0.5
$49.52B $4.71K $13.96 $14.04 $49.52B 28.57 $0.49
Fortescue  FSUGY $28.43
-0.52
$43.77B $3.59K $27.83 $28.43 $43.77B 11.69 $2.43
Norsk Hydro ASA  NHYKF $12.60
-2.33
$24.76B $300.00 $12.60 $12.60 $24.76B 38.18 $0.33
Norsk Hydro ASA  NHYDY $12.00
-0.66
$23.62B $3.01K $11.98 $12.06 $23.62B 36.36 $0.33
Endeavour Mining  EDVMF $52.62
+3.16
$12.69B $250.00 $52.62 $52.62 $12.69B 15.12 $3.48
Ivanhoe Mines  IVPAF $8.48
+2.17
$12.09B $3.27K $8.37 $8.55 $12.09B 94.22 $0.09
Akzo Nobel N.V.  AKZOY $22.21
+2.68
$11.41B $1.43K $21.95 $22.26 $11.41B 15.97 $1.39
Impala Platinum Holdings Limited  IMPUY $11.46
+1.42
$10.29B $10.80K $11.44 $11.64 $10.29B 20.83 $0.55
OceanaGold  OCANF $34.13
+0.47
$7.74B $1.23K $31.78 $32.20 $7.74B 12.59 $2.71
G Mining Ventures  GMINF $24.63
-1.28
$5.86B $1.26K $24.63 $25.30 $5.86B 16.64 $1.48
Artemis Gold  ARGTF $21.65
-2.65
$5.04B $600.00 $21.65 $21.66 $5.04B 15.57 $1.39
Discovery Silver  DSVSF $5.59
+1.27
$4.53B $5.60K $5.52 $5.65 $4.53B 20.70 $0.27
Montage Gold  MAUTF $10.57
+2.03
$4.26B $3.40K $10.48 $10.66 $4.26B 0 -$0.19
K92 Mining  KNTNF $16.36
+0.37
$4.01B $295.00 $16.36 $16.36 $4.01B 12.68 $1.29
Hochschild Mining  HCHDF $7.75
+1.31
$3.99B $820.00 $7.75 $7.75 $3.99B 19.87 $0.39
NGEx Minerals  NGXXF $17.98
+2.68
$3.90B $500.00 $17.83 $18.05 $3.90B 0 -$0.46
Torex Gold Resources  TORXF $40.50
+1.1
$3.78B $612.00 $40.50 $40.68 $3.78B 6.49 $6.24
K+S Aktiengesellschaft  KPLUY $7.97
-7.33
$2.85B $850.00 $7.97 $8.15 $2.85B 0 -$4.25
Wesdome Gold Mines  WDOFF $18.44
+2.16
$2.73B $3.70K $18.02 $18.44 $2.73B 9.60 $1.92
Altius Minerals  ATUSF $41.34
+2.05
$2.30B $705.00 $41.07 $41.91 $2.30B 9.20 $4.49
Foran Mining  FMCXF $3.94
-4.6
$2.23B $1.00K $4.23 $4.23 $2.23B 0 $0.00
AbraSilver Resource  ABBRF $10.47
-1.23
$1.69B $3.05K $10.47 $10.86 $1.69B 0 -$0.29
Champion Iron  CIAFF $3.00
+1.01
$1.68B $1.00K $3.00 $3.00 $1.68B 13.04 $0.23
Rupert Resources  RUPRF $6.75
+0.6
$1.59B $1.30K $6.66 $6.75 $1.59B 0 -$0.03
G2 Goldfields  GUYGF $6.04
-2.58
$1.56B $720.00 $6.01 $6.08 $1.56B 0 -$0.03
Alkane Resources  ALKEF $1.00
0
$1.37B $45.74K $1.00 $1.02 $1.37B 16.66 $0.06
Mineros  MNSAF $4.08
-2.34
$1.21B $199.00 $4.08 $4.08 $1.21B 6.27 $0.65
Faraday Copper  CPPKF $3.98
-0.5
$1.16B $9.91K $3.98 $4.09 $1.16B 0 -$0.09
Orezone Gold  ORZCF $1.72
+2.99
$1.15B $18.60K $1.72 $1.77 $1.15B 12.28 $0.14
Rio2  RIOFF $1.97
0
$1.08B $3.30K $1.97 $2.07 $1.08B 197.00 $0.01
Neo Performance Materials  NOPMF $22.13
-3.19
$1.02B $700.00 $22.13 $23.00 $1.02B 0 -$0.24
GoGold Resources  GLGDF $2.32
-1.28
$1.01B $27.28K $2.32 $2.48 $1.01B 21.09 $0.11
Osisko Metals Incorporated  OMZNF $1.17
+1.74
$877.61M $100.00 $1.17 $1.17 $877.61M 0 -$0.11
Patriot Battery Metals  PMETF $4.40
-4.56
$807.96M $400.00 $4.40 $4.40 $807.96M 0 -$0.02
Gold Reserve  GDRZF $5.00
+3.52
$739.35M $1.15K $4.81 $5.00 $739.35M 0 -$0.29
Troilus Mining  CHXMF $1.30
-1.52
$720.53M $500.00 $1.30 $1.30 $720.53M 0 -$0.11
Amerigo Resources  ARREF $4.43
+0.45
$716.76M $2.91K $4.35 $4.52 $716.76M 15.82 $0.28
NorthIsle Copper and Gold  NTCPF $1.95
-2.01
$647.51M $19.94K $1.95 $2.02 $647.51M 0 -$0.05
Meridian Mining  MRRDF $1.33
+3.91
$645.73M $9.90K $1.33 $1.33 $645.73M 0 -$0.06
Andean Precious Metals  ANPMF $4.05
-2.17
$609.98M $1.71K $4.05 $4.14 $609.98M 4.04 $1.00
Fireweed Metals  FWEDF $2.64
+0.76
$599.17M $2.74K $2.21 $2.66 $599.17M 0 -$0.16
Thesis Gold & Silver  THSGF $2.09
-0.48
$583.00M $1.90K $2.09 $2.10 $583.00M 0 -$0.01
Liberty Gold  LGDTF $1.00
+1.1
$530.40M $52.10K $1.00 $1.03 $530.40M 0 -$0.05
Asante Gold  ASGOF $0.56
-0.98
$509.71M $6.50K $0.56 $0.57 $509.71M 0 -$0.53
Amex Exploration  AMXEF $3.27
+0.93
$508.74M $300.00 $3.22 $3.27 $508.74M 0 -$0.05
Ucore Rare Metals  UURAF $4.03
+6.9
$469.24M $22.21K $3.79 $4.10 $469.24M 0 -$0.31
Sappi  SPPJY $0.77
-3.75
$467.45M $4.00K $0.77 $0.77 $467.45M 0 -$1.11
Minera Alamos  MAIFF $4.05
-3.34
$445.29M $1.65K $4.05 $4.19 $445.29M 0 -$0.31
First Mining Gold  FFMGF $0.31
-1.86
$437.41M $59.98K $0.32 $0.32 $437.41M 0 -$0.04
Freegold Ventures  FGOVF $0.74
-1.96
$427.50M $18.13K $0.72 $0.75 $427.50M 0 -$0.01
Aldebaran Resources  ADBRF $2.09
-0.48
$387.40M $100.00 $2.09 $2.09 $387.40M 0 -$0.06
Jaguar Mining  JAGGF $4.06
-0.49
$346.44M $1.70K $4.04 $4.12 $346.44M 0 -$0.13
Heliostar Metals  HSTXF $1.21
-1.63
$337.73M $46.12K $1.21 $1.29 $337.73M 0 -$0.13
Goldgroup Mining  GGAZF $1.08
-2.7
$325.65M $100.00 $1.08 $1.08 $325.65M 0 -$0.21
Aurion Resources  AIRRF $1.85
0
$312.15M $5.35K $1.80 $1.85 $312.15M 0 -$0.04
Radisson Mining Resources  RMRDF $0.67
-2.38
$291.21M $48.55K $0.67 $0.70 $291.21M 0 $0.00
White Gold  WHGOF $1.31
-3.68
$290.23M $7.70K $1.31 $1.31 $290.23M 0 -$0.01
Copper Fox Metals  CPFXF $0.49
-0.22
$286.62M $29.10K $0.49 $0.50 $286.62M 0 $0.00
Nevgold  NAUFF $1.70
-1.16
$285.00M $13.90K $1.70 $1.80 $285.00M 0 -$0.06
Silver Tiger Metals  SLVTF $0.49
0
$277.31M $159.82K $0.49 $0.51 $277.31M 0 -$0.01
Hot Chili  HHLKF $1.35
-3.57
$272.94M $6.50K $1.30 $1.35 $272.94M 0 -$0.03
Canada Nickel Company  CNIKF $1.06
-1.85
$255.32M $1.98K $1.06 $1.08 $255.32M 0 -$0.09
Amaero  AMROF $0.25
0
$238.33M $102.90K $0.24 $0.25 $238.33M 0 -$0.03
Guanajuato Silver Company  GSVRF $0.32
-2.05
$234.77M $477.44K $0.32 $0.34 $234.77M 0 -$0.06
NanoXplore  NNXPF $1.29
-3.01
$234.12M $306.00 $1.29 $1.29 $234.12M 0 -$0.06
Global Atomic  GLATF $0.47
-1.19
$228.86M $21.08K $0.47 $0.47 $228.86M 0 -$0.04
Centaurus Metals  CTTZF $0.40
-4.99
$226.64M $33.25K $0.40 $0.42 $226.64M 0 -$0.02
Sierra Madre Gold and Silver  SMDRF $1.15
0
$226.27M $300.00 $1.15 $1.18 $226.27M 23.00 $0.05
Graphene Manufacturing  GMGMF $1.79
-0.56
$225.00M $8.50K $1.79 $1.81 $225.00M 0 -$0.16
Steppe Gold  STPGF $0.88
+1.63
$222.64M $3.40K $0.87 $0.88 $222.64M 4.89 $0.18
Cerrado Gold  CRDOF $1.25
-0.79
$169.60M $1.20K $1.25 $1.30 $169.60M 0 -$0.04
Eloro Resources  ELRRF $1.40
-0.71
$167.52M $5.19K $1.40 $1.42 $167.52M 0 -$0.06
Graphite One  GPHOF $0.79
+2.73
$165.73M $17.40K $0.79 $0.79 $165.73M 0 -$0.07
Chesapeake Gold  CHPGF $2.14
+5.42
$164.54M $5.31K $2.03 $2.14 $164.54M 0 -$0.06
Aftermath Silver  AAGFF $0.48
+1.76
$163.98M $11.00K $0.48 $0.48 $163.98M 0 -$0.03
Revival Gold  RVLGF $0.50
-2.13
$160.65M $23.00K $0.50 $0.52 $160.65M 0 -$0.05
American Rare Earths  ARRNF $0.26
-9.12
$148.12M $192.55K $0.26 $0.29 $148.12M 0 -$0.01
Southern Silver Exploration  SSVFF $0.32
-0.68
$130.64M $313.43K $0.32 $0.33 $130.64M 0 -$0.02
Surge Battery Metals  NILIF $0.53
-3.64
$124.86M $18.75K $0.52 $0.54 $124.86M 0 -$0.04
Lotus Resources  LTSRF $0.41
0
$112.02M $23.00K $0.41 $0.42 $112.02M 0 -$0.10
Minaurum Silver  MMRGF $0.21
+3.63
$106.45M $8.27K $0.20 $0.21 $106.45M 0 -$0.01
Outcrop Silver & Gold  OCGSF $0.22
+1.53
$106.45M $4.00K $0.21 $0.22 $106.45M 0 -$0.04
Newcore Gold  NCAUF $0.37
-7.51
$104.43M $16.00K $0.37 $0.38 $104.43M 0 -$0.01
Kootenay Silver  KOOYF $1.02
0
$103.51M $9.57K $1.00 $1.04 $103.51M 0 -$0.06
Silver One Resources  SLVRF $0.29
-3.35
$102.38M $108.15K $0.29 $0.30 $102.38M 0 -$0.01
Talga  TLGRF $0.19
-7.35
$96.57M $50.00K $0.19 $0.19 $96.57M 0 -$0.04
Frontier Lithium  LITOF $0.36
-2
$90.86M $2.00K $0.36 $0.38 $90.86M 0 -$0.04
Denarius Metals  DNRSF $0.41
-4.09
$86.90M $72.19K $0.41 $0.43 $86.90M 0 -$0.34
CanAlaska Uranium  CVVUF $0.38
-3.31
$83.64M $7.00K $0.38 $0.38 $83.64M 0 -$0.06
Globex Mining Enterprises  GLBXF $1.37
0
$78.06M $600.00 $1.37 $1.37 $78.06M 15.22 $0.09
Empress Royalty  EMPYF $0.60
+2.37
$77.53M $18.20K $0.60 $0.61 $77.53M 7.54 $0.08
E3 Lithium  EEMMF $0.83
+3.02
$73.17M $2.00K $0.82 $0.83 $73.17M 0 -$0.05
West Vault Mining  WVMDF $1.17
-3.31
$67.95M $1.80K $1.16 $1.17 $67.95M 0 -$0.03
Soma Gold  SMAGF $0.54
-9.95
$63.75M $2.00K $0.54 $0.55 $63.75M 0 -$0.06
Arianne Phosphate  DRRSF $0.27
+5.05
$63.55M $2.50K $0.27 $0.27 $63.55M 0 $0.00
Skyharbour Resources  SYHBF $0.30
-3.75
$63.08M $11.00K $0.30 $0.30 $63.08M 0 $0.00
Critical Elements Lithium  CRECF $0.27
+2.35
$62.65M $1.00K $0.27 $0.27 $62.65M 0 -$0.02
Ares Strategic Mining  ARSMF $0.21
+2.4
$55.86M $63.21K $0.21 $0.22 $55.86M 0 -$0.02
Allegiant Gold  AUXXF $0.53
+3.48
$55.55M $27.50K $0.52 $0.53 $55.55M 0 -$0.03
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency