Result Page 9 for Country: United States Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1424)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1424)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pershing Resources
PSGR
US
|
$0.00 — |
0
|
$1.80M — | $65.00K — | $0.00 — | $0.00 — | $1.80M — | 0 | -$0.00 — | ||
NOHO
DRNK
US
|
$0.00 — |
0
|
$1.67M — | $5.00K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
Searchlight Minerals
SRCH
US
|
$0.00 — |
0
|
$1.64M — | $20.00K — | $0.00 — | $0.00 — | $1.64M — | 0 | -$0.01 — | ||
|
Tasman Resources
TASEF
US
|
$0.00 — |
-12.12
|
$1.61M — | $400.00 — | $0.00 — | $0.00 — | $1.61M — | 0.096 | $0.03 — | ||
|
Apex Resources
SLMLF
US
|
$0.02 — |
0
|
$1.57M — | $2.86K — | $0.06 — | $0.06 — | $1.57M — | 0 | $0.00 — | ||
Goldcliff Resource
GCFFF
US
|
$0.02 — |
0
|
$1.55M — | $3.00K — | $0.02 — | $0.02 — | $1.55M — | 0 | $0.00 — | ||
Altiplano Metals
ALTPF
US
|
$0.01 — |
-18.1
|
$1.53M — | $50.00K — | $0.01 — | $0.01 — | $1.53M — | 0 | -$0.02 — | ||
Silver Spruce Resources
SSEBF
US
|
$0.04 — |
0
|
$1.50M — | $8.00K — | $0.04 — | $0.04 — | $1.50M — | 0 | -$0.04 — | ||
|
Maverick Gold and Silver
VRCFF
US
|
$0.03 — |
0
|
$1.42M — | $9.20K — | $0.03 — | $0.03 — | $1.42M — | 0 | -$0.07 — | ||
Graphano Energy
GELEF
US
|
$0.06 — |
0
|
$1.34M — | $100.00 — | $0.04 — | $0.04 — | $1.34M — | 0 | -$0.04 — | ||
Falcon Gold
FGLDF
US
|
$0.02 — |
+26.91
|
$1.28M — | $5.00K — | $0.02 — | $0.02 — | $1.28M — | 0 | -$0.02 — | ||
Clarity Metals
CLGCF
US
|
$0.01 — |
-0.71
|
$1.16M — | $20.00K — | $0.01 — | $0.01 — | $1.16M — | 0 | -$0.02 — | ||
|
Premier Graphene
BIEI
US
|
$0.00 — |
-22.22
|
$1.15M — | $1.02M — | $0.00 — | $0.00 — | $1.15M — | 0 | $0.00 — | ||
Kingman Minerals
KGSSF
US
|
$0.02 — |
0
|
$934.91K — | $10.00K — | $0.02 — | $0.02 — | $934.91K — | 0 | -$0.02 — | ||
Stinger Resources
STNRF
US
|
$0.02 — |
-1.73
|
$928.30K — | $30.00K — | $0.02 — | $0.02 — | $928.30K — | 0 | -$0.02 — | ||
|
Mining Global
MNGG
US
|
$0.00 — |
0
|
$722.52K — | $510.50K — | $0.00 — | $0.00 — | $722.52K — | 0 | $0.00 — | ||
Bronco Resources
SLMZF
US
|
$0.02 — |
0
|
$719.44K — | $10.00K — | $0.01 — | $0.01 — | $719.44K — | 0 | -$0.01 — | ||
Joshua Gold Resources
JSHG
US
|
$0.00 — |
0
|
$715.90K — | $12.00K — | $0.00 — | $0.00 — | $715.90K — | 0 | $0.00 — | ||
Quest Critical Metals
DCNNF
US
|
$0.01 — |
+8.19
|
$608.28K — | $22.50K — | $0.01 — | $0.01 — | $608.28K — | 0 | -$0.01 — | ||
|
Lexston Mining
LEXTF
US
|
$0.02 — |
-10.57
|
$577.24K — | $62.66K — | $0.02 — | $0.02 — | $577.24K — | 0 | -$0.05 — | ||
|
Premier Development & Inv
PDIV
US
|
$0.00 — |
0
|
$476.16K — | $182.90K — | $0.00 — | $0.00 — | $476.16K — | 0 | -$0.56 — |
|
|
Aloros
TDRK
US
|
$0.00 — |
-10.71
|
$474.70K — | $101.00K — | $0.00 — | $0.00 — | $474.70K — | 0 | $0.00 — | ||
Stornoway Diamond
SWYDF
US
|
$0.00 — |
0
|
$463.29K — | $20.00K — | $0.00 — | $0.00 — | $463.29K — | 0 | -$0.11 — | ||
EnviroMetal
EVLLF
US
|
$0.00 — |
0
|
$454.43K — | $5.40K — | $0.00 — | $0.00 — | $454.43K — | 0 | $0.00 — | ||
|
PureBase
PUBC
US
|
$0.00 — |
0
|
$350.81K — | $4.50K — | $0.02 — | $0.02 — | $350.81K — | 0 | $0.00 — | ||
Canada Carbon
BRUZF
US
|
$0.00 — |
0
|
$339.19K — | $20.00K — | $0.02 — | $0.02 — | $339.19K — | 0 | -$0.01 — | ||
Multi-Metal Development
MLYCF
US
|
$0.00 — |
0
|
$326.67K — | $120.00K — | $0.01 — | $0.01 — | $326.67K — | 0 | $0.00 — | ||
Mountain Province Diamonds
MPVDF
US
|
$0.00 — |
-83.75
|
$276.40K — | $100.00 — | $0.01 — | $0.01 — | $276.40K — | 0 | -$1.34 — | ||
|
Biomass Secure Power
BMSPF
US
|
$0.00 — |
0
|
$262.06K — | $988.94K — | $0.00 — | $0.00 — | $262.06K — | 0 | $0.00 — | ||
|
JPO
MOPN
US
|
$0.00 — |
0
|
$200.00K — | $248.00K — | $0.00 — | $0.00 — | $200.00K — | 0 | -$0.00 — | ||
Star Alliance
STAL
US
|
$0.00 — |
0
|
$95.19K — | $456.10K — | $0.00 — | $0.00 — | $95.19K — | 0 | $0.00 — | ||
El Capitan Precious Metals
ECPN
US
|
$0.00 — |
0
|
$87.55K — | $216.00K — | $0.00 — | $0.00 — | $87.55K — | 0 | $0.00 — | ||
E2Gold
ETUGF
US
|
$0.00 — |
0
|
$68.85K — | $445.00K — | $0.00 — | $0.00 — | $68.85K — | 0 | -$0.86 — | ||
|
Labrador Iron Mines
LBRMF
US
|
$0.00 — |
0
|
$32.47K — | $100.00 — | $0.03 — | $0.03 — | $32.47K — | 0 | $0.00 — | ||
Victoria Gold
VITFF
US
|
$0.00 — |
-87.3
|
$27.09K — | $13.05K — | $0.02 — | $0.02 — | $27.09K — | 0.00058 | $0.68 — | ||
AmmPower
AMMPF
US
|
$0.00 — |
0
|
$17.21K — | $886.05K — | $0.01 — | $0.01 — | $17.21K — | 0 | -$0.01 — | ||
|
Fredonia Mining
FREDF
US
|
$0.00 — |
-99.95
|
$16.51K — | $38.00K — | $0.38 — | $0.39 — | $16.51K — | 0 | -$0.08 — | ||
Hycroft Mining Holding Corporation
HYMCL
US
|
$0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — |
|
|
|
Idarado Mining
IDAM
US
|
$0.00 — |
0
|
$0.00 — | $266.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Emerald Plantation Holdings Limited
EMEXF
US
|
$0.10 — |
0
|
$0.00 — | $15.00K — | $0.01 — | $0.01 — | $0.00 — | 0.039 | $2.38 — | ||
Rio Tinto
RTNTF
US
|
$101.00 — |
-10.06
|
$164.26B — | $180.00 — | $101.00 — | $101.00 — | $164.26B — | 13.68 | $7.38 — |
|
|
Rio Tinto
RTPPF
US
|
$86.00 — |
-0.66
|
$139.87B — | $244.00 — | $86.00 — | $86.00 — | $139.87B — | 11.65 | $7.38 — |
|
|
L'Air Liquide
AIQUF
US
|
$190.56 — |
-1.96
|
$121.61B — | $1.00 — | $190.56 — | $190.56 — | $121.61B — | 29.40 | $6.48 — |
|
|
Anglo American
AAUKF
US
|
$48.62 — |
-7.04
|
$52.10B — | $400.00 — | $48.62 — | $48.62 — | $52.10B — | 0 | -$1.17 — |
|
|
BASF
BFFAF
US
|
$58.10 — |
+1.93
|
$51.38B — | $500.00 — | $58.10 — | $58.10 — | $51.38B — | 20.82 | $2.79 — |
|
|
ArcelorMittal
AMSYF
US
|
$64.00 — |
0
|
$48.12B — | $140.00 — | $64.00 — | $64.00 — | $48.12B — | 27.00 | $2.37 — |
|
|
Chandra Asri Pacific
PTPIF
US
|
$0.53 — |
0
|
$45.54B — | $7.50K — | $0.39 — | $0.42 — | $45.54B — | 26.33 | $0.02 — |
|
|
Givaudan
GVDBF
US
|
$4,804.24 — |
+21.23
|
$44.35B — | $1.00 — | $4,804.24 — | $4,804.24 — | $44.35B — | 37.12 | $129.41 — |
|
|
Holcim
HCMLF
US
|
$79.60 — |
+1.08
|
$44.03B — | $200.00 — | $79.60 — | $79.70 — | $44.03B — | 90.45 | $0.88 — |
|
|
Sika
SKFOF
US
|
$223.20 — |
+0.54
|
$36.31B — | $2.00 — | $223.20 — | $223.20 — | $36.31B — | 27.31 | $8.17 — |
|
|
Teck Resources
TCKRF
US
|
$64.84 — |
-0.67
|
$31.81B — | $771.00 — | $64.84 — | $64.84 — | $31.81B — | 17.61 | $3.68 — |
|
|
Gold Fields
GFIOF
US
|
$35.53 — |
0
|
$31.65B — | $250.00 — | $42.00 — | $42.00 — | $31.65B — | 7.28 | $4.88 — |
|
|
Novozymes
NVZMF
US
|
$65.00 — |
-6.82
|
$30.31B — | $500.00 — | $65.00 — | $65.33 — | $30.31B — | 40.88 | $1.59 — |
|
|
Heidelberg Materials
HLBZF
US
|
$159.55 — |
-5.06
|
$28.05B — | $600.00 — | $159.55 — | $159.70 — | $28.05B — | 11.94 | $13.36 — |
|
|
China Hongqiao
CHHQY
US
|
$23.00 — |
-7
|
$22.58B — | $49.00 — | $24.50 — | $24.50 — | $22.58B — | 6.03 | $3.81 — |
|
|
Klabin
KLBAY
US
|
$7.10 — |
-0.84
|
$21.71B — | $7.63K — | $7.10 — | $7.15 — | $21.71B — | 710.00 | $0.01 — |
|
|
Evolution Mining
CAHPF
US
|
$9.08 — |
+6.32
|
$18.57B — | $1.00K — | $9.08 — | $9.08 — | $18.57B — | 18.53 | $0.49 — |
|
|
Resonac
SHWDF
US
|
$97.87 — |
0
|
$18.57B — | $100.00 — | $97.87 — | $97.87 — | $18.57B — | 51.78 | $1.89 — |
|
|
Industrias Peñoles
IPOAF
US
|
$46.43 — |
+6.61
|
$18.45B — | $215.00 — | $44.90 — | $46.43 — | $18.45B — | 8.53 | $5.44 — |
|
|
Nippon Paint
NPCPF
US
|
$7.95 — |
0
|
$18.44B — | $46.00 — | $6.75 — | $6.75 — | $18.44B — | 19.87 | $0.40 — |
|
|
EMS-CHEMIE HOLDING AG
EMSHF
US
|
$776.57 — |
0
|
$18.16B — | $3.00 — | $776.57 — | $777.60 — | $18.16B — | 30.39 | $25.55 — |
|
|
James Hardie Industries
JHIUF
US
|
$31.00 — |
+27.52
|
$18.00B — | $8.07K — | $31.00 — | $31.00 — | $18.00B — | 124.00 | $0.25 — |
|
|
Valterra Platinum
AGPPF
US
|
$67.69 — |
-12.31
|
$17.87B — | $3.20K — | $67.66 — | $70.50 — | $17.87B — | 8.29 | $8.16 — |
|
|
Sumitomo Metal Mining
STMNF
US
|
$66.35 — |
-7.33
|
$17.81B — | $20.00 — | $66.35 — | $66.35 — | $17.81B — | 11.70 | $5.67 — |
|
|
Jiangxi Copper
JIAXF
US
|
$4.18 — |
+8.29
|
$17.76B — | $600.00 — | $4.18 — | $4.18 — | $17.76B — | 8.70 | $0.48 — |
|
|
KGHM Polska Miedz
KGHPF
US
|
$87.00 — |
0
|
$17.40B — | $160.00 — | $87.00 — | $87.00 — | $17.40B — | 7.29 | $11.93 — |
|
|
Resonac
SHWDY
US
|
$82.70 — |
-1.34
|
$15.69B — | $4.00 — | $82.70 — | $82.71 — | $15.69B — | 43.75 | $1.89 — |
|
|
Nippon Sanso
TYNPF
US
|
$35.20 — |
-2.75
|
$15.24B — | $600.00 — | $35.20 — | $35.40 — | $15.24B — | 16.92 | $2.08 — |
|
|
South32
SHTLF
US
|
$3.40 — |
+19.3
|
$15.23B — | $1.00K — | $3.40 — | $3.40 — | $15.23B — | 14.78 | $0.23 — |
|
|
Nitto Denko
NDEKF
US
|
$22.83 — |
+6.68
|
$15.10B — | $251.00 — | $22.83 — | $22.83 — | $15.10B — | 17.42 | $1.31 — |
|
|
UPM-Kymmene
UPMKF
US
|
$28.51 — |
+6.58
|
$15.03B — | $43.00 — | $28.51 — | $28.51 — | $15.03B — | 20.96 | $1.36 — |
|
|
Anhui Conch Cement Company Limited
AHCHF
US
|
$2.80 — |
+1.45
|
$14.78B — | $345.00 — | $2.80 — | $2.80 — | $14.78B — | 16.47 | $0.17 — |
|
|
Covestro
COVTY
US
|
$33.37 — |
+0.63
|
$14.18B — | $68.00 — | $33.37 — | $33.41 — | $14.18B — | 0 | -$0.96 — |
|
|
Symrise
SYIEF
US
|
$101.39 — |
-7.27
|
$13.91B — | $333.00 — | $101.39 — | $101.39 — | $13.91B — | 49.21 | $2.06 — |
|
|
Covestro
CVVTF
US
|
$65.10 — |
0
|
$13.52B — | $851.00 — | $70.00 — | $70.00 — | $13.52B — | 0 | -$1.92 — |
|
|
Yara
YRAIF
US
|
$49.75 — |
+1.61
|
$12.67B — | $443.00 — | $49.75 — | $49.75 — | $12.67B — | 8.98 | $5.54 — |
|
|
Harmony Gold Mining
HGMCF
US
|
$19.80 — |
+1.8
|
$12.42B — | $15.00 — | $19.80 — | $19.80 — | $12.42B — | 7.22 | $2.74 — |
|
|
Akzo Nobel
AKZOF
US
|
$67.37 — |
-0.19
|
$11.55B — | $5.00 — | $67.37 — | $67.37 — | $11.55B — | 15.31 | $4.40 — |
|
|
MMG
MMLTF
US
|
$0.88 — |
-19.38
|
$11.29B — | $883.00 — | $0.88 — | $0.88 — | $11.29B — | 9.76 | $0.09 — |
|
|
Evonik Industries
EVKIF
US
|
$23.00 — |
0
|
$10.72B — | $100.00 — | $23.00 — | $23.00 — | $10.72B — | 76.66 | $0.30 — |
|
|
Brenntag
BNTGF
US
|
$71.80 — |
+10.79
|
$10.37B — | $779.00 — | $71.80 — | $71.80 — | $10.37B — | 24.42 | $2.94 — |
|
|
SSAB
SSAAY
US
|
$5.08 — |
-4.33
|
$10.13B — | $100.00 — | $5.08 — | $5.08 — | $10.13B — | 16.93 | $0.30 — |
|
|
BlueScope Steel
BLSFF
US
|
$22.00 — |
-1.12
|
$9.64B — | $500.00 — | $22.00 — | $22.00 — | $9.64B — | 18.03 | $1.22 — |
|
|
Chandra Asri Pacific
PTCAY
US
|
$11.06 — |
+38.25
|
$9.56B — | $37.00 — | $11.06 — | $11.06 — | $9.56B — | 158.00 | $0.07 — |
|
|
|
BlueScope Steel
BLSFY
US
|
$108.90 — |
-0.46
|
$9.54B — | $5.00 — | $108.90 — | $108.90 — | $9.54B — | 17.79 | $6.12 — |
|
|
Mitsubishi Chemical
MTLHF
US
|
$7.00 — |
+11.82
|
$9.51B — | $50.00 — | $7.00 — | $7.00 — | $9.51B — | 0 | -$0.19 — |
|
|
SSAB
SSAAF
US
|
$9.33 — |
0
|
$9.30B — | $964.00 — | $9.33 — | $9.33 — | $9.30B — | 15.54 | $0.60 — |
|
|
Impala Platinum
IMPUF
US
|
$10.22 — |
-11.13
|
$9.17B — | $1.00K — | $10.22 — | $10.22 — | $9.17B — | 5.03 | $2.03 — |
|
|
Zhaojin Mining Industry
ZHAOF
US
|
$2.55 — |
0
|
$9.03B — | $100.00 — | $2.55 — | $2.55 — | $9.03B — | 18.21 | $0.14 — |
|
|
Mineral Resources
MALRF
US
|
$45.17 — |
-0.66
|
$8.97B — | $200.00 — | $43.61 — | $45.17 — | $8.97B — | 12.47 | $3.62 — |
|
|
Mitsubishi Chemical
MTLHY
US
|
$32.87 — |
-8.69
|
$8.93B — | $2.00 — | $32.87 — | $32.87 — | $8.93B — | 0 | -$0.97 — |
|
|
Voestalpine
VLPNY
US
|
$9.83 — |
+1.55
|
$8.43B — | $362.00 — | $9.83 — | $9.83 — | $8.43B — | 14.24 | $0.69 — |
|
|
Voestalpine
VLPNF
US
|
$47.95 — |
0
|
$8.22B — | $100.00 — | $47.95 — | $47.95 — | $8.22B — | 16.94 | $2.83 — |
|
|
Buzzi
BZZUF
US
|
$45.00 — |
0
|
$7.92B — | $1.00K — | $48.00 — | $48.00 — | $7.92B — | 8.10 | $5.55 — |
|
|
|
Nissan Chemical
NNCHY
US
|
$57.12 — |
0
|
$7.62B — | $1.00 — | $55.87 — | $55.87 — | $7.62B — | 23.50 | $2.43 — |
|
|
Buzzi
BZZUY
US
|
$21.57 — |
-1.95
|
$7.60B — | $10.00 — | $21.57 — | $21.57 — | $7.60B — | 7.75 | $2.78 — |
|
|
Orica
OCLDF
US
|
$16.35 — |
+18.48
|
$7.58B — | $4.00 — | $16.35 — | $16.35 — | $7.58B — | 48.08 | $0.34 — |
|
|
Sasol
SASOF
US
|
$11.50 — |
-21.61
|
$7.37B — | $2.13K — | $11.50 — | $11.50 — | $7.37B — | 10.36 | $1.11 — |
|
|
Svenska Cellulosa Aktiebolaget
SVCBF
US
|
$10.38 — |
-15.82
|
$7.29B — | $6.00 — | $10.38 — | $10.38 — | $7.29B — | 30.52 | $0.34 — |
|
|
New Gold
NGD
US
|
$9.08 — |
0
|
$7.21B — | $0.00 — | $0.00 — | $0.00 — | $7.21B — | 0 | $0.00 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
