Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2088)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2088)
- Arjantin (33)
- Avustralya (736)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (669)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1896)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (577)
- Endonezya (71)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (155)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (156)
- Tayland (153)
- Türkiye (59)
- Birleşik Krallık (271)
Tüm borsalar
Hammadde (2088)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (56)
- Yapı Malzemeleri (60)
- Kimyasallar (65)
- Özel Kimyasallar (199)
- Kereste ve Odun Üretimi (22)
- Kağıt ve Kağıt Ürünleri (27)
- Alüminyum (16)
- Bakır (45)
- Diğer Endüstriyel Metaller ve Madencilik (768)
- Altın (513)
- Gümüş (31)
- Diğer Değerli Metaller ve Madencilik (204)
- Kok Kömürü (13)
- Çelik (68)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DRDGOLD DRD | $15.23 — |
+2.01
|
$1.34B — | $217.7K — | $14.95 — | $15.25 — | $1.34B — | 13.72 | $1.11 — | |
| Labrador Iron Ore Royalty LIFZF | $20.83 — |
0
|
$1.34B — | $90 — | $20.54 — | $20.54 — | $1.34B — | 13.43 | $1.55 — | |
| Stepan Company SCL | $55.13 — |
-2.36
|
$1.27B — | $119.66K — | $54.95 — | $56.85 — | $1.27B — | 23.06 | $2.39 — | |
| Seabridge Gold SA | $12.39 — |
0
|
$1.25B — | $647.06K — | $12.27 — | $12.57 — | $1.25B — | 0 | -$0.11 — | |
| Montage Gold MAUTF | $3.27 — |
-2.39
|
$1.18B — | $4.7K — | $3.26 — | $3.29 — | $1.18B — | 0 | -$0.22 — | |
| Kaiser Aluminum KALU | $73.04 — |
+0.05
|
$1.18B — | $121.68K — | $71.47 — | $73.35 — | $1.18B — | 23.86 | $3.06 — | |
| Canfor CFPZF | $9.55 — |
+0.63
|
$1.15B — | $600 — | $9.55 — | $9.83 — | $1.15B — | 0 | -$3.81 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.92 — |
-5.15
|
$1.15B — | $24.32K — | $0.89 — | $0.9599 — | $1.15B — | 23.00 | $0.04 — | |
| Boss Energy Limited BQSSF | $2.65 — |
-0.38
|
$1.11B — | $400 — | $2.65 — | $2.65 — | $1.11B — | 0 | -$0.04 — | |
| Adriatic Metals ADMLF | $3.2 — |
0
|
$1.11B — | $1K — | $3.2 — | $3.2 — | $1.11B — | 0 | -$0.24 — | |
| Iluka Resources ILKAF | $2.49 — |
0
|
$1.08B — | $39 — | $2.75 — | $2.75 — | $1.08B — | 7.11 | $0.35 — | |
| Endeavour Silver EXK | $3.63 — |
0
|
$1.05B — | $13.3M — | $3.53 — | $3.67 — | $1.05B — | 0 | -$0.25 — | |
| Perpetua Resources PPTA | $14.14 — |
-0.91
|
$1.03B — | $603.47K — | $13.96 — | $14.28 — | $1.03B — | 0 | -$0.29 — | |
| Select Water Solutions, Inc. WTTR | $8.17 — |
-1.92
|
$1B — | $563.95K — | $8.17 — | $8.4 — | $1B — | 24.02 | $0.34 — | |
| Foran Mining FMCXF | $2.24 — |
+1.36
|
$955.39M — | $10.6K — | $2.19 — | $2.24 — | $955.39M — | 0 | -$0.04 — | |
| Chemtrade Logistics Income Fund CGIFF | $8.18 — |
0
|
$930.73M — | $300 — | $8.04 — | $8.09 — | $930.73M — | 10.35 | $0.79 — | |
| Altius Minerals ATUSF | $19.41 — |
-0.82
|
$914.46M — | $1.1K — | $19.33 — | $19.59 — | $914.46M — | 12.36 | $1.57 — | |
| Southern Cross Gold Consolidated MWSNF | $3.75 — |
+0.27
|
$908.49M — | $4.16K — | $3.75 — | $3.75 — | $908.49M — | 0 | -$0.05 — | |
| D&L Industries, Inc. DLNDY | $2.63 — |
+0.38
|
$902.08M — | $1.55K — | $2.63 — | $2.63 — | $902.08M — | 17.53 | $0.15 — | |
| Ecovyst ECVT | $7.63 — |
-0.39
|
$899.29M — | $1.11M — | $7.56 — | $7.74 — | $899.29M — | 0 | -$0.1 — | |
| Snowline Gold SNWGF | $5.53 — |
+2.41
|
$888.13M — | $27.45K — | $5.3 — | $5.53 — | $888.13M — | 0 | -$0.15 — | |
| Rupert Resources RUPRF | $3.72 — |
0
|
$883.09M — | $300 — | $3.72 — | $3.73 — | $883.09M — | 0 | -$0.02 — | |
| Alphamin Resources AFMJF | $0.6899 — |
-1.43
|
$882.31M — | $152.5K — | $0.6899 — | $0.6999 — | $882.31M — | 8.62 | $0.08 — | |
| CVR Partners, LP UAN | $82.57 — |
-0.34
|
$875.7M — | $16.87K — | $82 — | $83.37 — | $875.7M — | 11.61 | $7.11 — | |
| Silvercorp Metals SVM | $3.93 — |
-0.76
|
$858.12M — | $4.33M — | $3.92 — | $4.07 — | $858.12M — | 14.03 | $0.28 — | |
| Vizsla Silver VZLA | $2.9 — |
+1.4
|
$852.04M — | $2.42M — | $2.79 — | $2.91 — | $852.04M — | 0 | -$0.02 — | |
| Resolute Mining RMGGF | $0.4 — |
0
|
$851.65M — | $2.5K — | $0.34 — | $0.34 — | $851.65M — | 0 | -$0.01 — | |
| Compass Minerals CMP | $19.86 — |
-1.44
|
$838.65M — | $574.96K — | $19.79 — | $20.13 — | $838.65M — | 0 | -$3.51 — | |
| IperionX TAOFF | $2.25 — |
-39.12
|
$812.68M — | $400 — | $2.25 — | $2.25 — | $812.68M — | 0 | -$0.14 — | |
| Tronox TROX | $4.82 — |
-5.86
|
$811.33M — | $2.5M — | $4.81 — | $5.08 — | $811.33M — | 0 | -$0.89 — | |
| Philex Mining PXMFF | $0.11 — |
0
|
$786.68M — | $278 — | $0.05 — | $0.05 — | $786.68M — | 0 | $0 — | |
| Westlake Chemical Partners LP WLKP | $22.09 — |
+0.27
|
$778.42M — | $42.27K — | $22.05 — | $22.33 — | $778.42M — | 14.82 | $1.49 — | |
| Kronos Worldwide KRO | $6.45 — |
-4.3
|
$775.34M — | $246.99K — | $6.4 — | $6.73 — | $775.34M — | 8.06 | $0.8 — | |
| Ferroglobe GSM | $3.85 — |
-1.03
|
$725.98M — | $716.81K — | $3.81 — | $3.94 — | $725.98M — | 0 | -$0.23 — | |
| SunCoke Energy SXC | $8.48 — |
-1.05
|
$725.46M — | $1.24M — | $8.45 — | $8.6 — | $725.46M — | 7.85 | $1.08 — | |
| Oil-Dri Corporation of America ODC | $48.8 — |
-0.02
|
$712.14M — | $27.67K — | $48.51 — | $49.46 — | $712.14M — | 15.64 | $3.12 — | |
| REX American Resources REX | $40.06 — |
-6.07
|
$708.67M — | $225.35K — | $38.88 — | $42.5 — | $708.67M — | 12.92 | $3.1 — | |
| Taseko Mines TGB | $2.18 — |
-1.36
|
$705.9M — | $4.2M — | $2.16 — | $2.22 — | $705.9M — | 0 | -$0.15 — | |
| Nexa Resources NEXA | $4.99 — |
+1.22
|
$660.87M — | $51.59K — | $4.95 — | $5.1 — | $660.87M — | 0 | -$1.3 — | |
| AdvanSix ASIX | $23.84 — |
-0.5
|
$642.43M — | $132.13K — | $23.67 — | $23.97 — | $642.43M — | 7.66 | $3.11 — | |
| Koppers KOP | $31.61 — |
-0.72
|
$637.12M — | $133.61K — | $31.39 — | $31.99 — | $637.12M — | 26.78 | $1.18 — | |
| Sigma Lithium SGML | $5.29 — |
-4.17
|
$622.89M — | $1.25M — | $5.21 — | $5.58 — | $622.89M — | 0 | -$0.32 — | |
| Orion OEC | $10.85 — |
-0.73
|
$615.03M — | $758.63K — | $10.72 — | $10.98 — | $615.03M — | 23.58 | $0.46 — | |
| Lithium Americas LAC | $2.78 — |
+0.72
|
$608.56M — | $3.43M — | $2.72 — | $2.8 — | $608.56M — | 0 | -$0.22 — | |
| Northern Dynasty Minerals NAK | $1.09 — |
+1.87
|
$587.05M — | $4.46M — | $1.06 — | $1.13 — | $587.05M — | 0 | -$0.1 — | |
| G2 Goldfields GUYGF | $2.35 — |
-0.84
|
$570.69M — | $29.04K — | $2.3 — | $2.38 — | $570.69M — | 0 | -$0.03 — | |
| Algoma Steel ASTL | $5.34 — |
-3.09
|
$564.83M — | $546.52K — | $5.33 — | $5.54 — | $564.83M — | 0 | -$1.06 — | |
| Imperial Metals IPMLF | $3.31 — |
-2.93
|
$557.04M — | $600 — | $3.31 — | $3.31 — | $557.04M — | 4.86 | $0.68 — | |
| LSB Industries LXU | $7.47 — |
-1.58
|
$545.55M — | $401.55K — | $7.45 — | $7.62 — | $545.55M — | 0 | -$0.36 — | |
| Almonty Industries ALMTF | $1.85 — |
-0.54
|
$538.33M — | $16.19K — | $1.8 — | $1.87 — | $538.33M — | 0 | -$0.12 — | |
| GoGold Resources GLGDF | $1.39 — |
-2.11
|
$534.57M — | $28.16K — | $1.39 — | $1.44 — | $534.57M — | 139.00 | $0.01 — | |
| 5N Plus FPLSF | $5.83 — |
0
|
$522.16M — | $100 — | $5.82 — | $5.82 — | $522.16M — | 23.32 | $0.25 — | |
| Major Drilling MJDLF | $6.12 — |
0
|
$500.89M — | $300 — | $6.07 — | $6.12 — | $500.89M — | 19.74 | $0.31 — | |
| Intrepid Potash IPI | $37.56 — |
-3.54
|
$500.18M — | $175.27K — | $37.48 — | $38.94 — | $500.18M — | 0 | -$15.93 — | |
| Ramaco Resources METC | $9.16 — |
-2.55
|
$499.51M — | $434.47K — | $8.95 — | $9.36 — | $499.51M — | 0 | -$0.08 — | |
| Clearwater Paper CLW | $29.84 — |
-1.52
|
$492.55M — | $151.27K — | $29.75 — | $30.19 — | $492.55M — | 0 | -$4.65 — | |
| Cementos Pacasmayo S.A.A CPAC | $5.65 — |
-2.83
|
$488.42M — | $3.78K — | $5.65 — | $5.82 — | $488.42M — | 9.11 | $0.62 — | |
| Orezone Gold ORZCF | $0.91 — |
+2.44
|
$482.79M — | $146.8K — | $0.89 — | $0.91 — | $482.79M — | 6.99 | $0.13 — | |
| Interfor IFSPF | $9 — |
-0.11
|
$473.8M — | $30 — | $9 — | $9 — | $473.8M — | 0 | -$3.76 — | |
| Avino Silver & Gold Mines ASM | $3.15 — |
-1.87
|
$456.01M — | $4.29M — | $3.07 — | $3.29 — | $456.01M — | 31.50 | $0.1 — | |
| ATEX Resources ECRTF | $1.6 — |
+10.34
|
$455.28M — | $400 — | $1.6 — | $1.6 — | $455.28M — | 0 | -$0.15 — | |
| Asante Gold ASGOF | $0.91 — |
+9.82
|
$454.59M — | $7.2K — | $0.8199 — | $0.91 — | $454.59M — | 0 | -$0.17 — | |
| AbraSilver Resource ABBRF | $2.92 — |
+2.82
|
$445.44M — | $32.58K — | $2.84 — | $2.97 — | $445.44M — | 0 | -$0.19 — | |
| McEwen Mining MUX | $8.18 — |
+1.49
|
$441.62M — | $403.02K — | $8.05 — | $8.24 — | $441.62M — | 0 | -$0.57 — | |
| Valhi VHI | $15.1 — |
-2.64
|
$438.85M — | $13.76K — | $15.07 — | $15.56 — | $438.85M — | 3.77 | $4 — | |
| Freegold Ventures FGOVF | $0.75 — |
+1.35
|
$402.41M — | $5.8K — | $0.75 — | $0.75 — | $402.41M — | 0 | $0 — | |
| Americas Gold and Silver USAS | $0.6099 — |
-1.57
|
$401M — | $2.42M — | $0.5899 — | $0.64 — | $401M — | 0 | -$0.13 — | |
| FireFly Metals MNXMF | $0.66 — |
0
|
$382.75M — | $20K — | $0.55 — | $0.55 — | $382.75M — | 0 | -$0.01 — | |
| Lumina Gold LMGDF | $0.9 — |
+1.12
|
$377.61M — | $41.67K — | $0.89 — | $0.9 — | $377.61M — | 0 | -$0.13 — | |
| Probe Gold PROBF | $1.83 — |
+1.1
|
$373.24M — | $22.74K — | $1.8 — | $1.87 — | $373.24M — | 0 | -$0.12 — | |
| Rare Element Resources REEMF | $0.7199 — |
0
|
$371.62M — | $74.33K — | $0.6999 — | $0.7399 — | $371.62M — | 0 | -$0.03 — | |
| Standard Lithium SLI | $1.82 — |
+1.11
|
$365.12M — | $3.44M — | $1.76 — | $1.85 — | $365.12M — | 2.98 | $0.61 — | |
| Galiano Gold GAU | $1.4 — |
+2.19
|
$360.56M — | $458K — | $1.35 — | $1.4 — | $360.56M — | 0 | -$0.07 — | |
| Mandalay Resources MNDJF | $3.59 — |
-2.97
|
$350.37M — | $200 — | $3.59 — | $3.59 — | $350.37M — | 6.18 | $0.58 — | |
| Olympic Steel ZEUS | $30.52 — |
-2.46
|
$349.28M — | $48.96K — | $30.46 — | $31.24 — | $349.28M — | 21.34 | $1.43 — | |
| Entrée Resources ERLFF | $1.63 — |
-1.21
|
$345.71M — | $1.29K — | $1.63 — | $1.63 — | $345.71M — | 0 | -$0.05 — | |
| Rio2 RIOFF | $0.8 — |
-0.81
|
$342.88M — | $27.5K — | $0.8 — | $0.81 — | $342.88M — | 80.00 | $0.01 — | |
| Thor Explorations THXPF | $0.51 — |
-0.27
|
$339M — | $59.57K — | $0.51 — | $0.53 — | $339M — | 3.91 | $0.13 — | |
| Mesabi Trust MSB | $25.17 — |
-0.63
|
$332.33M — | $23.53K — | $25.07 — | $25.6 — | $332.33M — | 3.56 | $7.07 — | |
| Caledonia Mining CMCL | $17.2 — |
+1.71
|
$331.87M — | $145.33K — | $16.38 — | $17.2 — | $331.87M — | 18.90 | $0.91 — | |
| Metals X MLXEF | $0.34 — |
0
|
$322.33M — | $54.88K — | $0.34 — | $0.34 — | $322.33M — | 4.80 | $0.07 — | |
| Gold Royalty GROY | $1.89 — |
+3.28
|
$322.22M — | $1.6M — | $1.82 — | $1.9 — | $322.22M — | 0 | -$0.02 — | |
| Hudson HDSN | $7.09 — |
-2.48
|
$316.1M — | $243.5K — | $7.07 — | $7.33 — | $316.1M — | 19.16 | $0.37 — | |
| Itafos MBCF | $1.63 — |
+1.24
|
$316.07M — | $21.75K — | $1.63 — | $1.63 — | $316.07M — | 3.19 | $0.51 — | |
| Bioceres Crop BIOX | $5.01 — |
-2.91
|
$311.94M — | $154.2K — | $4.72 — | $5.18 — | $311.94M — | 250.50 | $0.02 — | |
| SolGold SLGGF | $0.1 — |
0
|
$305.37M — | $35K — | $0.1 — | $0.1 — | $305.37M — | 0 | -$0.02 — | |
| Lotus Resources LTSRF | $0.13 — |
-0.39
|
$304.51M — | $87.23K — | $0.13 — | $0.14 — | $304.51M — | 0 | -$0.01 — | |
| United States Antimony UAMY | $2.42 — |
-5.84
|
$303.06M — | $2.76M — | $2.37 — | $2.59 — | $303.06M — | 0 | -$0.01 — | |
| Erdene Resource Development ERDCF | $0.77 — |
-3.45
|
$299.07M — | $64.58K — | $0.75 — | $0.8 — | $299.07M — | 0 | -$0.01 — | |
| Arafura Rare Earths ARAFF | $0.1199 — |
0
|
$295.72M — | $25K — | $0.1199 — | $0.1199 — | $295.72M — | 0 | -$0.01 — | |
| Neo Performance Materials NOPMF | $6.85 — |
-1.15
|
$293.21M — | $6.5K — | $6.85 — | $6.92 — | $293.21M — | 0 | -$0.36 — | |
| Rusoro Mining RMLFF | $0.4699 — |
+1.29
|
$290.48M — | $4.2K — | $0.46 — | $0.4699 — | $290.48M — | 0 | -$0.04 — | |
| NanoXplore NNXPF | $1.68 — |
+3.7
|
$286.62M — | $350 — | $1.62 — | $1.68 — | $286.62M — | 0 | -$0.05 — | |
| Green Plains GPRE | $4.25 — |
-2.75
|
$285.8M — | $701.27K — | $4.22 — | $4.42 — | $285.8M — | 0 | -$1.58 — | |
| Metalla Royalty & Streaming MTA | $3.06 — |
+1.32
|
$283.13M — | $268.19K — | $3 — | $3.09 — | $283.13M — | 0 | -$0.05 — | |
| Gevo GEVO | $1.18 — |
+3.07
|
$281.49M — | $3.89M — | $1.12 — | $1.19 — | $281.49M — | 0 | -$0.36 — | |
| Integra Resources ITRG | $1.64 — |
-1.8
|
$279.26M — | $607.68K — | $1.63 — | $1.68 — | $279.26M — | 0 | -$0.01 — | |
| Mako Mining MAKOF | $3.49 — |
-0.29
|
$279.16M — | $5.33K — | $3.48 — | $3.51 — | $279.16M — | 13.42 | $0.26 — | |
| Fireweed Metals FWEDF | $1.51 — |
+4.14
|
$274.93M — | $5K — | $1.51 — | $1.51 — | $274.93M — | 0 | -$0.16 — | |
| Rayonier Advanced Materials RYAM | $3.96 — |
-2.7
|
$271.77M — | $549.94K — | $3.91 — | $4.06 — | $271.77M — | 0 | -$1.08 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||