$3.55T
Toplam piyasa değeri
$111.17B
Toplam hacim
BTC 60.49%     ETH 9.23%
Baskınlığı

Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Sektör: Hammadde Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DRDGOLD  DRD $15.23
+2.01
$1.34B $217.7K $14.95 $15.25 $1.34B 13.72 $1.11
Labrador Iron Ore Royalty  LIFZF $20.83
0
$1.34B $90 $20.54 $20.54 $1.34B 13.43 $1.55
Stepan Company  SCL $55.13
-2.36
$1.27B $119.66K $54.95 $56.85 $1.27B 23.06 $2.39
Seabridge Gold  SA $12.39
0
$1.25B $647.06K $12.27 $12.57 $1.25B 0 -$0.11
Montage Gold  MAUTF $3.27
-2.39
$1.18B $4.7K $3.26 $3.29 $1.18B 0 -$0.22
Kaiser Aluminum  KALU $73.04
+0.05
$1.18B $121.68K $71.47 $73.35 $1.18B 23.86 $3.06
Canfor  CFPZF $9.55
+0.63
$1.15B $600 $9.55 $9.83 $1.15B 0 -$3.81
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.92
-5.15
$1.15B $24.32K $0.89 $0.9599 $1.15B 23.00 $0.04
Boss Energy Limited  BQSSF $2.65
-0.38
$1.11B $400 $2.65 $2.65 $1.11B 0 -$0.04
Adriatic Metals  ADMLF $3.2
0
$1.11B $1K $3.2 $3.2 $1.11B 0 -$0.24
Iluka Resources  ILKAF $2.49
0
$1.08B $39 $2.75 $2.75 $1.08B 7.11 $0.35
Endeavour Silver  EXK $3.63
0
$1.05B $13.3M $3.53 $3.67 $1.05B 0 -$0.25
Perpetua Resources  PPTA $14.14
-0.91
$1.03B $603.47K $13.96 $14.28 $1.03B 0 -$0.29
Select Water Solutions, Inc.  WTTR $8.17
-1.92
$1B $563.95K $8.17 $8.4 $1B 24.02 $0.34
Foran Mining  FMCXF $2.24
+1.36
$955.39M $10.6K $2.19 $2.24 $955.39M 0 -$0.04
Chemtrade Logistics Income Fund  CGIFF $8.18
0
$930.73M $300 $8.04 $8.09 $930.73M 10.35 $0.79
Altius Minerals  ATUSF $19.41
-0.82
$914.46M $1.1K $19.33 $19.59 $914.46M 12.36 $1.57
Southern Cross Gold Consolidated  MWSNF $3.75
+0.27
$908.49M $4.16K $3.75 $3.75 $908.49M 0 -$0.05
D&L Industries, Inc.  DLNDY $2.63
+0.38
$902.08M $1.55K $2.63 $2.63 $902.08M 17.53 $0.15
Ecovyst  ECVT $7.63
-0.39
$899.29M $1.11M $7.56 $7.74 $899.29M 0 -$0.1
Snowline Gold  SNWGF $5.53
+2.41
$888.13M $27.45K $5.3 $5.53 $888.13M 0 -$0.15
Rupert Resources  RUPRF $3.72
0
$883.09M $300 $3.72 $3.73 $883.09M 0 -$0.02
Alphamin Resources  AFMJF $0.6899
-1.43
$882.31M $152.5K $0.6899 $0.6999 $882.31M 8.62 $0.08
CVR Partners, LP  UAN $82.57
-0.34
$875.7M $16.87K $82 $83.37 $875.7M 11.61 $7.11
Silvercorp Metals  SVM $3.93
-0.76
$858.12M $4.33M $3.92 $4.07 $858.12M 14.03 $0.28
Vizsla Silver  VZLA $2.9
+1.4
$852.04M $2.42M $2.79 $2.91 $852.04M 0 -$0.02
Resolute Mining  RMGGF $0.4
0
$851.65M $2.5K $0.34 $0.34 $851.65M 0 -$0.01
Compass Minerals  CMP $19.86
-1.44
$838.65M $574.96K $19.79 $20.13 $838.65M 0 -$3.51
IperionX  TAOFF $2.25
-39.12
$812.68M $400 $2.25 $2.25 $812.68M 0 -$0.14
Tronox  TROX $4.82
-5.86
$811.33M $2.5M $4.81 $5.08 $811.33M 0 -$0.89
Philex Mining  PXMFF $0.11
0
$786.68M $278 $0.05 $0.05 $786.68M 0 $0
Westlake Chemical Partners LP  WLKP $22.09
+0.27
$778.42M $42.27K $22.05 $22.33 $778.42M 14.82 $1.49
Kronos Worldwide  KRO $6.45
-4.3
$775.34M $246.99K $6.4 $6.73 $775.34M 8.06 $0.8
Ferroglobe  GSM $3.85
-1.03
$725.98M $716.81K $3.81 $3.94 $725.98M 0 -$0.23
SunCoke Energy  SXC $8.48
-1.05
$725.46M $1.24M $8.45 $8.6 $725.46M 7.85 $1.08
Oil-Dri Corporation of America  ODC $48.8
-0.02
$712.14M $27.67K $48.51 $49.46 $712.14M 15.64 $3.12
REX American Resources  REX $40.06
-6.07
$708.67M $225.35K $38.88 $42.5 $708.67M 12.92 $3.1
Taseko Mines  TGB $2.18
-1.36
$705.9M $4.2M $2.16 $2.22 $705.9M 0 -$0.15
Nexa Resources  NEXA $4.99
+1.22
$660.87M $51.59K $4.95 $5.1 $660.87M 0 -$1.3
AdvanSix  ASIX $23.84
-0.5
$642.43M $132.13K $23.67 $23.97 $642.43M 7.66 $3.11
Koppers  KOP $31.61
-0.72
$637.12M $133.61K $31.39 $31.99 $637.12M 26.78 $1.18
Sigma Lithium  SGML $5.29
-4.17
$622.89M $1.25M $5.21 $5.58 $622.89M 0 -$0.32
Orion  OEC $10.85
-0.73
$615.03M $758.63K $10.72 $10.98 $615.03M 23.58 $0.46
Lithium Americas  LAC $2.78
+0.72
$608.56M $3.43M $2.72 $2.8 $608.56M 0 -$0.22
Northern Dynasty Minerals  NAK $1.09
+1.87
$587.05M $4.46M $1.06 $1.13 $587.05M 0 -$0.1
G2 Goldfields  GUYGF $2.35
-0.84
$570.69M $29.04K $2.3 $2.38 $570.69M 0 -$0.03
Algoma Steel  ASTL $5.34
-3.09
$564.83M $546.52K $5.33 $5.54 $564.83M 0 -$1.06
Imperial Metals  IPMLF $3.31
-2.93
$557.04M $600 $3.31 $3.31 $557.04M 4.86 $0.68
LSB Industries  LXU $7.47
-1.58
$545.55M $401.55K $7.45 $7.62 $545.55M 0 -$0.36
Almonty Industries  ALMTF $1.85
-0.54
$538.33M $16.19K $1.8 $1.87 $538.33M 0 -$0.12
GoGold Resources  GLGDF $1.39
-2.11
$534.57M $28.16K $1.39 $1.44 $534.57M 139.00 $0.01
5N Plus  FPLSF $5.83
0
$522.16M $100 $5.82 $5.82 $522.16M 23.32 $0.25
Major Drilling  MJDLF $6.12
0
$500.89M $300 $6.07 $6.12 $500.89M 19.74 $0.31
Intrepid Potash  IPI $37.56
-3.54
$500.18M $175.27K $37.48 $38.94 $500.18M 0 -$15.93
Ramaco Resources  METC $9.16
-2.55
$499.51M $434.47K $8.95 $9.36 $499.51M 0 -$0.08
Clearwater Paper  CLW $29.84
-1.52
$492.55M $151.27K $29.75 $30.19 $492.55M 0 -$4.65
Cementos Pacasmayo S.A.A  CPAC $5.65
-2.83
$488.42M $3.78K $5.65 $5.82 $488.42M 9.11 $0.62
Orezone Gold  ORZCF $0.91
+2.44
$482.79M $146.8K $0.89 $0.91 $482.79M 6.99 $0.13
Interfor  IFSPF $9
-0.11
$473.8M $30 $9 $9 $473.8M 0 -$3.76
Avino Silver & Gold Mines  ASM $3.15
-1.87
$456.01M $4.29M $3.07 $3.29 $456.01M 31.50 $0.1
ATEX Resources  ECRTF $1.6
+10.34
$455.28M $400 $1.6 $1.6 $455.28M 0 -$0.15
Asante Gold  ASGOF $0.91
+9.82
$454.59M $7.2K $0.8199 $0.91 $454.59M 0 -$0.17
AbraSilver Resource  ABBRF $2.92
+2.82
$445.44M $32.58K $2.84 $2.97 $445.44M 0 -$0.19
McEwen Mining  MUX $8.18
+1.49
$441.62M $403.02K $8.05 $8.24 $441.62M 0 -$0.57
Valhi  VHI $15.1
-2.64
$438.85M $13.76K $15.07 $15.56 $438.85M 3.77 $4
Freegold Ventures  FGOVF $0.75
+1.35
$402.41M $5.8K $0.75 $0.75 $402.41M 0 $0
Americas Gold and Silver  USAS $0.6099
-1.57
$401M $2.42M $0.5899 $0.64 $401M 0 -$0.13
FireFly Metals  MNXMF $0.66
0
$382.75M $20K $0.55 $0.55 $382.75M 0 -$0.01
Lumina Gold  LMGDF $0.9
+1.12
$377.61M $41.67K $0.89 $0.9 $377.61M 0 -$0.13
Probe Gold  PROBF $1.83
+1.1
$373.24M $22.74K $1.8 $1.87 $373.24M 0 -$0.12
Rare Element Resources  REEMF $0.7199
0
$371.62M $74.33K $0.6999 $0.7399 $371.62M 0 -$0.03
Standard Lithium  SLI $1.82
+1.11
$365.12M $3.44M $1.76 $1.85 $365.12M 2.98 $0.61
Galiano Gold  GAU $1.4
+2.19
$360.56M $458K $1.35 $1.4 $360.56M 0 -$0.07
Mandalay Resources  MNDJF $3.59
-2.97
$350.37M $200 $3.59 $3.59 $350.37M 6.18 $0.58
Olympic Steel  ZEUS $30.52
-2.46
$349.28M $48.96K $30.46 $31.24 $349.28M 21.34 $1.43
Entrée Resources  ERLFF $1.63
-1.21
$345.71M $1.29K $1.63 $1.63 $345.71M 0 -$0.05
Rio2  RIOFF $0.8
-0.81
$342.88M $27.5K $0.8 $0.81 $342.88M 80.00 $0.01
Thor Explorations  THXPF $0.51
-0.27
$339M $59.57K $0.51 $0.53 $339M 3.91 $0.13
Mesabi Trust  MSB $25.17
-0.63
$332.33M $23.53K $25.07 $25.6 $332.33M 3.56 $7.07
Caledonia Mining  CMCL $17.2
+1.71
$331.87M $145.33K $16.38 $17.2 $331.87M 18.90 $0.91
Metals X  MLXEF $0.34
0
$322.33M $54.88K $0.34 $0.34 $322.33M 4.80 $0.07
Gold Royalty  GROY $1.89
+3.28
$322.22M $1.6M $1.82 $1.9 $322.22M 0 -$0.02
Hudson  HDSN $7.09
-2.48
$316.1M $243.5K $7.07 $7.33 $316.1M 19.16 $0.37
Itafos  MBCF $1.63
+1.24
$316.07M $21.75K $1.63 $1.63 $316.07M 3.19 $0.51
Bioceres Crop  BIOX $5.01
-2.91
$311.94M $154.2K $4.72 $5.18 $311.94M 250.50 $0.02
SolGold  SLGGF $0.1
0
$305.37M $35K $0.1 $0.1 $305.37M 0 -$0.02
Lotus Resources  LTSRF $0.13
-0.39
$304.51M $87.23K $0.13 $0.14 $304.51M 0 -$0.01
United States Antimony  UAMY $2.42
-5.84
$303.06M $2.76M $2.37 $2.59 $303.06M 0 -$0.01
Erdene Resource Development  ERDCF $0.77
-3.45
$299.07M $64.58K $0.75 $0.8 $299.07M 0 -$0.01
Arafura Rare Earths  ARAFF $0.1199
0
$295.72M $25K $0.1199 $0.1199 $295.72M 0 -$0.01
Neo Performance Materials  NOPMF $6.85
-1.15
$293.21M $6.5K $6.85 $6.92 $293.21M 0 -$0.36
Rusoro Mining  RMLFF $0.4699
+1.29
$290.48M $4.2K $0.46 $0.4699 $290.48M 0 -$0.04
NanoXplore  NNXPF $1.68
+3.7
$286.62M $350 $1.62 $1.68 $286.62M 0 -$0.05
Green Plains  GPRE $4.25
-2.75
$285.8M $701.27K $4.22 $4.42 $285.8M 0 -$1.58
Metalla Royalty & Streaming  MTA $3.06
+1.32
$283.13M $268.19K $3 $3.09 $283.13M 0 -$0.05
Gevo  GEVO $1.18
+3.07
$281.49M $3.89M $1.12 $1.19 $281.49M 0 -$0.36
Integra Resources  ITRG $1.64
-1.8
$279.26M $607.68K $1.63 $1.68 $279.26M 0 -$0.01
Mako Mining  MAKOF $3.49
-0.29
$279.16M $5.33K $3.48 $3.51 $279.16M 13.42 $0.26
Fireweed Metals  FWEDF $1.51
+4.14
$274.93M $5K $1.51 $1.51 $274.93M 0 -$0.16
Rayonier Advanced Materials  RYAM $3.96
-2.7
$271.77M $549.94K $3.91 $4.06 $271.77M 0 -$1.08
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin