$3.56T
Toplam piyasa değeri
$123.23B
Toplam hacim
BTC 60.79%     ETH 8.97%
Baskınlığı

Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Sektör: Hammadde Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Labrador Iron Ore Royalty  LIFZF $20.81
+1.31
$1.34B $90 $20.54 $20.54 $1.34B 13.51 $1.54
DRDGOLD  DRD $14.93
-4.48
$1.29B $270.49K $14.91 $15.26 $1.29B 13.57 $1.1
Stepan Company  SCL $56.46
+3.73
$1.27B $112.97K $55.21 $56.59 $1.27B 23.04 $2.45
Seabridge Gold  SA $12.39
+1.39
$1.25B $1.01M $11.94 $12.56 $1.25B 0 -$0.11
Boss Energy Limited  BQSSF $2.66
+5.98
$1.19B $6.13K $2.65 $2.68 $1.19B 0 -$0.04
Montage Gold  MAUTF $3.35
+3.72
$1.19B $30.89K $3.23 $3.49 $1.19B 0 -$0.19
Kaiser Aluminum  KALU $73
+4.51
$1.18B $91.59K $70.4 $73.02 $1.18B 22.81 $3.2
Canfor  CFPZF $9.41
-0.84
$1.15B $100 $9.49 $9.49 $1.15B 0 -$3.87
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.9699
-2.02
$1.14B $3K $0.9699 $0.9699 $1.14B 24.25 $0.04
Adriatic Metals  ADMLF $3.2
-0.31
$1.12B $47.3K $3.15 $3.2 $1.12B 0 -$0.24
Iluka Resources  ILKAF $2.49
-9.45
$1.09B $39 $2.75 $2.75 $1.09B 7.32 $0.34
Endeavour Silver  EXK $3.63
+0.55
$1.05B $12.61M $3.53 $3.68 $1.05B 0 -$0.25
Perpetua Resources  PPTA $14.27
+3.18
$1.02B $761.19K $13.6 $14.45 $1.02B 0 -$0.3
Select Water Solutions, Inc.  WTTR $8.33
+2.33
$978.55M $582.84K $8.11 $8.37 $978.55M 23.80 $0.35
Foran Mining  FMCXF $2.21
+0.45
$927.17M $65.21K $2.18 $2.21 $927.17M 0 -$0.04
Chemtrade Logistics Income Fund  CGIFF $8.15
+0.74
$927.1M $300 $8.04 $8.09 $927.1M 10.31 $0.79
Altius Minerals  ATUSF $19.57
-2.69
$925.17M $1.44K $19.47 $19.81 $925.17M 12.87 $1.52
Southern Cross Gold Consolidated  MWSNF $3.74
-1.58
$906.06M $14.07K $3.69 $3.76 $906.06M 0 -$0.05
D&L Industries, Inc.  DLNDY $2.62
0
$901.57M $2.5K $2.62 $2.62 $901.57M 17.46 $0.15
Ecovyst  ECVT $7.66
+4.93
$899.29M $962.95K $7.41 $7.74 $899.29M 0 -$0.1
Alphamin Resources  AFMJF $0.6999
+2.19
$895.1M $127.2K $0.6899 $0.7099 $895.1M 8.75 $0.08
Resolute Mining  RMGGF $0.4
+18.03
$889.9M $2.5K $0.34 $0.34 $889.9M 0 -$0.01
Rupert Resources  RUPRF $3.72
+0.54
$887.19M $1.2K $3.72 $3.72 $887.19M 0 -$0.02
Snowline Gold  SNWGF $5.4
-2.88
$883.98M $12.04K $5.36 $5.53 $883.98M 0 -$0.14
CVR Partners, LP  UAN $82.85
+1.41
$875.69M $23.15K $81.26 $83.5 $875.69M 11.61 $7.13
Silvercorp Metals  SVM $3.96
+6.74
$863.1M $6.97M $3.63 $3.99 $863.1M 10.42 $0.38
Vizsla Silver  VZLA $2.86
+2.51
$840.29M $1.85M $2.8 $2.91 $840.29M 0 -$0.02
Compass Minerals  CMP $20.15
+5
$838.65M $1.83M $18.98 $20.75 $838.65M 0 -$3.56
Tronox  TROX $5.12
+8.02
$811.33M $3.83M $4.83 $5.12 $811.33M 0 -$1.03
Westlake Chemical Partners LP  WLKP $22.03
-1.12
$776.31M $48.08K $22.03 $22.55 $776.31M 14.78 $1.49
Kronos Worldwide  KRO $6.74
+2.59
$775.34M $153.73K $6.62 $6.77 $775.34M 8.02 $0.84
IperionX  TAOFF $2.21
0
$769.89M $100 $3.67 $3.67 $769.89M 0 -$0.13
Ferroglobe  GSM $3.89
+1.57
$725.98M $1.26M $3.81 $3.96 $725.98M 0 -$0.23
SunCoke Energy  SXC $8.57
+1.9
$725.46M $675.54K $8.42 $8.6 $725.46M 7.86 $1.09
Taseko Mines  TGB $2.21
+2.79
$718.45M $9.99M $2.16 $2.23 $718.45M 0 -$0.15
Philex Mining  PXMFF $0.11
+167.75
$718.12M $278 $0.05 $0.05 $718.12M 0 $0
REX American Resources  REX $42.65
+2.57
$708.67M $93.34K $41.81 $42.76 $708.67M 12.92 $3.3
Oil-Dri Corporation of America  ODC $48.81
+2.35
$695.8M $29.03K $48.15 $48.88 $695.8M 15.25 $3.2
Sigma Lithium  SGML $5.52
-6.44
$687.98M $1.31M $5.48 $6.08 $687.98M 0 -$0.31
Nexa Resources  NEXA $4.93
-1.79
$652.92M $42.36K $4.93 $5.12 $652.92M 0 -$1.28
AdvanSix  ASIX $23.96
+3.95
$642.43M $145.31K $23.38 $24.01 $642.43M 7.65 $3.13
Koppers  KOP $31.84
+5.22
$637.12M $126.69K $30.71 $31.95 $637.12M 26.75 $1.19
Orion  OEC $10.93
+3.8
$615.03M $807.14K $10.67 $11.01 $615.03M 22.77 $0.48
Lithium Americas  LAC $2.76
-2.82
$613.19M $5.3M $2.72 $2.87 $613.19M 0 -$0.22
Algoma Steel  ASTL $5.51
+2.04
$580.47M $315.17K $5.39 $5.55 $580.47M 0 -$1.06
Northern Dynasty Minerals  NAK $1.07
+5.94
$576.28M $4.6M $1.01 $1.08 $576.28M 0 -$0.11
Imperial Metals  IPMLF $3.41
+11.07
$573.38M $700 $3.38 $3.41 $573.38M 4.94 $0.69
G2 Goldfields  GUYGF $2.37
-0.42
$569.95M $40.05K $2.35 $2.42 $569.95M 0 -$0.03
LSB Industries  LXU $7.59
+3.69
$545.55M $457.58K $7.42 $7.63 $545.55M 0 -$0.37
GoGold Resources  GLGDF $1.42
+1.43
$543.85M $9.38K $1.35 $1.44 $543.85M 142.00 $0.01
Almonty Industries  ALMTF $1.86
+6.29
$536.03M $16.8K $1.8 $1.89 $536.03M 0 -$0.12
5N Plus  FPLSF $5.9
+1.37
$525.35M $100 $5.82 $5.82 $525.35M 24.58 $0.24
Intrepid Potash  IPI $38.94
+6.31
$518.56M $192.22K $36.62 $38.97 $518.56M 0 -$16.94
Major Drilling  MJDLF $6.12
+2.51
$508.15M $300 $6.07 $6.12 $508.15M 19.74 $0.31
ATEX Resources  ECRTF $1.6
+10.34
$496.77M $1.4K $1.6 $1.6 $496.77M 0 -$0.15
Cementos Pacasmayo S.A.A  CPAC $5.82
+1.46
$493.26M $2.36K $5.8 $5.82 $493.26M 9.38 $0.62
Clearwater Paper  CLW $30.3
+4.74
$492.54M $201.59K $29.26 $30.32 $492.54M 0 -$4.87
Ramaco Resources  METC $9.4
+3.64
$487.22M $516.58K $9.11 $9.45 $487.22M 0 -$0.08
Interfor  IFSPF $9.01
0
$472.64M $100 $9.01 $9.01 $472.64M 0 -$3.73
Orezone Gold  ORZCF $0.89
+2.42
$471.27M $84.75K $0.8699 $0.89 $471.27M 6.83 $0.13
Avino Silver & Gold Mines  ASM $3.21
+4.9
$464.7M $5M $2.98 $3.23 $464.7M 32.10 $0.1
Valhi  VHI $15.51
+0.91
$438.85M $15.97K $15.12 $15.9 $438.85M 3.77 $4.11
McEwen Mining  MUX $8.06
+1.26
$435.14M $587.68K $7.75 $8.13 $435.14M 0 -$0.58
AbraSilver Resource  ABBRF $2.84
+1.79
$433.24M $36.85K $2.78 $2.96 $433.24M 0 -$0.19
Asante Gold  ASGOF $0.8399
+1.81
$426.78M $7K $0.8299 $0.8299 $426.78M 0 -$0.16
Americas Gold and Silver  USAS $0.6199
-2.47
$420.49M $2.93M $0.6099 $0.67 $420.49M 0 -$0.13
Freegold Ventures  FGOVF $0.7399
-1.99
$397.01M $17.65K $0.7399 $0.78 $397.01M 0 $0
FireFly Metals  MNXMF $0.63
+14.48
$380.86M $20K $0.55 $0.55 $380.86M 0 -$0.01
Lumina Gold  LMGDF $0.89
-1.11
$375.47M $115.31K $0.89 $0.9 $375.47M 0 -$0.13
Rare Element Resources  REEMF $0.7199
-7.46
$371.62M $190.68K $0.68 $0.8 $371.62M 0 -$0.03
Probe Gold  PROBF $1.81
+5.23
$369.16M $100.35K $1.78 $1.84 $369.16M 0 -$0.12
Entrée Resources  ERLFF $1.65
+1.85
$357.56M $2.69K $1.56 $1.65 $357.56M 0 -$0.05
Mandalay Resources  MNDJF $3.7
-0.8
$354.58M $200 $3.7 $3.7 $354.58M 6.27 $0.59
Galiano Gold  GAU $1.37
-2.84
$352.83M $642.15K $1.35 $1.39 $352.83M 0 -$0.07
Standard Lithium  SLI $1.8
+2.86
$351.55M $4.2M $1.74 $1.86 $351.55M 2.85 $0.63
Olympic Steel  ZEUS $31.29
+3.99
$349.28M $68.93K $30.22 $31.43 $349.28M 21.00 $1.49
Rio2  RIOFF $0.81
+2.02
$344.43M $171.6K $0.8 $0.8299 $344.43M 80.65 $0.01
Thor Explorations  THXPF $0.51
+2
$339.3M $11.96K $0.51 $0.52 $339.3M 3.18 $0.16
Mesabi Trust  MSB $25.33
-1.32
$336.79M $47.52K $25.17 $25.98 $336.79M 3.61 $7.01
Caledonia Mining  CMCL $16.91
-1.74
$332.06M $220.1K $16.46 $17.11 $332.06M 18.58 $0.91
Lotus Resources  LTSRF $0.13
+4.45
$331.17M $274K $0.13 $0.14 $331.17M 0 -$0.01
Hudson  HDSN $7.27
+2.68
$316.1M $246.7K $7.05 $7.28 $316.1M 18.64 $0.39
Erdene Resource Development  ERDCF $0.8
+18.5
$315.1M $25.7K $0.7099 $0.8 $315.1M 0 -$0.01
Gold Royalty  GROY $1.83
-0.54
$311.99M $2.92M $1.79 $1.89 $311.99M 0 -$0.02
Bioceres Crop  BIOX $5.16
+11.45
$311.94M $298.57K $4.6 $5.16 $311.94M 172.00 $0.03
Itafos  MBCF $1.61
0
$311.03M $10K $1.61 $1.61 $311.03M 3.15 $0.51
SolGold  SLGGF $0.1
-1.19
$308.96M $5K $0.1 $0.1 $308.96M 0 -$0.02
Metals X  MLXEF $0.34
0
$308.25M $54.88K $0.34 $0.34 $308.25M 4.80 $0.07
United States Antimony  UAMY $2.57
+1.58
$303.06M $2.1M $2.5 $2.62 $303.06M 0 -$0.01
Neo Performance Materials  NOPMF $6.93
+2.51
$298.61M $2.1K $6.93 $6.93 $298.61M 0 -$0.37
Rusoro Mining  RMLFF $0.4699
+3.3
$291.23M $500 $0.4699 $0.4699 $291.23M 0 -$0.04
Green Plains  GPRE $4.37
+3.8
$285.8M $1.1M $4.19 $4.41 $285.8M 0 -$1.68
Integra Resources  ITRG $1.67
-0.6
$282.23M $1.37M $1.58 $1.7 $282.23M 0 -$0.01
Metalla Royalty & Streaming  MTA $3.02
+3.07
$279.42M $276.28K $2.88 $3.03 $279.42M 0 -$0.05
Mako Mining  MAKOF $3.5
-1.13
$277.53M $824 $3.49 $3.5 $277.53M 13.46 $0.26
NanoXplore  NNXPF $1.62
-2.99
$276.38M $12.73K $1.58 $1.62 $276.38M 0 -$0.04
Gevo  GEVO $1.14
+2.7
$273.1M $2.43M $1.12 $1.17 $273.1M 0 -$0.36
Rayonier Advanced Materials  RYAM $4.07
+4.63
$271.77M $614.62K $3.91 $4.08 $271.77M 0 -$1.11
Arafura Rare Earths  ARAFF $0.11
-8.33
$271.08M $25K $0.1199 $0.1199 $271.08M 0 -$0.01
Orogen Royalties  OGNRF $1.33
-0.75
$268.78M $52.6K $1.31 $1.34 $268.78M 133.00 $0.01
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin