Page de résultat 3 pour Le pays : États-Unis Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1517)
- {{country.name}}
- Tous les pays
- États-Unis (1517)
- Argentine (30)
- Australie (572)
- L'Autriche (42)
- Belgique (7)
- Brésil (66)
- Canada (953)
- Chili (18)
- Chine (658)
- République tchèque (3)
- Danemark (6)
- Finlande (12)
- France (30)
- Allemagne (1332)
- Grèce (18)
- Hong Kong (144)
- Hongrie (1)
- Inde (547)
- Indonésie (79)
- Irlande (2)
- Israël (17)
- Italie (6)
- Japon (269)
- Malaisie (94)
- Mexique (69)
- Pays-Bas (10)
- Nouvelle-Zélande (6)
- Norvège (14)
- Pologne (27)
- le Portugal (5)
- Qatar (5)
- Russie (36)
- Singapour (37)
- Afrique du Sud (36)
- Corée du Sud (152)
- Espagne (15)
- Suriname (38)
- Suède (33)
- Suisse (10)
- Taïwan (150)
- Thaïlande (149)
- Turquie (57)
- Royaume-Uni (72)
Tous marchés
Matériaux de base (1517)
- {{item.name}}
- Tous secteur
- Matériaux de base (1517)
- Biens de consommation cycliques (1086)
- Services financiers (2238)
- Immobilier (645)
- Biens de consommation défensifs (632)
- Soins de santé (1603)
- Services aux collectivités (298)
- Services de communication (589)
- Énergie (606)
- Produits industriels (1492)
- Technologie (1171)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (38)
- Matériaux de construction (49)
- Produits chimiques (57)
- Produits chimiques spécialisés (163)
- Production de bois de charpente et du bois (19)
- Papiers et produits en papier (20)
- Aluminium (12)
- Cuivre (31)
- Autres métaux industriels et mines (543)
- Or (343)
- Argent (24)
- Autres métaux précieux et mines (151)
- Charbon à coke (11)
- Acier (56)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FMC FMC | $13.62 — |
+1.87
|
$1.70B — | $5.03M — | $13.16 — | $13.62 — | $1.70B — | 0 | -$3.85 — | ||
| Iluka Resources ILKAY | $19.57 — |
-1.01
|
$1.68B — | $135.00 — | $19.30 — | $19.30 — | $1.68B — | 13.49 | $1.45 — | ||
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.74 — |
-3.87
|
$1.68B — | $500.00 — | $1.74 — | $1.75 — | $1.68B — | 0 | -$0.39 — | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $12.61 — |
+3.96
|
$1.66B — | $651.22K — | $12.25 — | $12.79 — | $1.66B — | 210.16 | $0.06 — | ||
| Foran Mining FMCXF | $3.00 — |
+1.69
|
$1.63B — | $100.00 — | $3.00 — | $3.00 — | $1.63B — | 0 | -$0.04 — | ||
| Americas Gold and Silver USAS | $5.18 — |
+4.65
|
$1.59B — | $4.04M — | $4.81 — | $5.25 — | $1.59B — | 0 | -$0.28 — | ||
| Lithium Americas LAC | $5.14 — |
-2.47
|
$1.56B — | $11.23M — | $5.01 — | $5.32 — | $1.56B — | 0 | -$1.08 — | ||
| Resolute Mining RMGGF | $0.73 — |
0
|
$1.55B — | $3.50K — | $0.70 — | $0.70 — | $1.55B — | 73.00 | $0.01 — | ||
| Bellevue Gold BELGF | $0.94 — |
-0.57
|
$1.50B — | $2.20K — | $0.94 — | $0.94 — | $1.50B — | 0 | -$0.02 — | ||
| Deterra Royalties DETRF | $2.79 — |
0
|
$1.48B — | $160.00 — | $2.54 — | $2.54 — | $1.48B — | 13.97 | $0.20 — | ||
| Select Water Solutions, Inc. WTTR | $11.64 — |
+4.68
|
$1.41B — | $854.96K — | $11.04 — | $11.82 — | $1.41B — | 61.26 | $0.19 — | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.13 — |
+8.65
|
$1.39B — | $11.10K — | $1.11 — | $1.19 — | $1.39B — | 0 | -$0.47 — | ||
| Altius Minerals ATUSF | $28.65 — |
+0.24
|
$1.34B — | $2.80K — | $28.38 — | $28.92 — | $1.34B — | 5.19 | $5.52 — | ||
| Sigma Lithium SGML | $11.56 — |
-3.43
|
$1.29B — | $3.58M — | $11.53 — | $12.36 — | $1.29B — | 0 | -$0.28 — | ||
| SolGold SLGGF | $0.41 — |
-1.2
|
$1.25B — | $18.00K — | $0.41 — | $0.41 — | $1.25B — | 0 | -$0.02 — | ||
| AbraSilver Resource ABBRF | $7.80 — |
+6.46
|
$1.25B — | $42.66K — | $7.45 — | $7.84 — | $1.25B — | 0 | -$0.26 — | ||
| 5N Plus FPLSF | $13.52 — |
-1.53
|
$1.22B — | $300.00 — | $13.27 — | $14.00 — | $1.22B — | 27.59 | $0.49 — | ||
| Chemtrade Logistics Income Fund CGIFF | $10.35 — |
+1.67
|
$1.20B — | $100.00 — | $10.18 — | $10.18 — | $1.20B — | 15.00 | $0.69 — | ||
| Braskem BAK | $2.94 — |
-1.34
|
$1.17B — | $534.64K — | $2.92 — | $3.01 — | $1.17B — | 0 | -$2.45 — | ||
| Asante Gold ASGOF | $1.62 — |
+0.15
|
$1.16B — | $300.00 — | $1.61 — | $1.61 — | $1.16B — | 0 | -$0.21 — | ||
| Mineros MNSAF | $3.85 — |
-5.28
|
$1.14B — | $200.00 — | $3.85 — | $3.85 — | $1.14B — | 7.26 | $0.53 — | ||
| Standard Lithium SLI | $4.71 — |
-2.89
|
$1.12B — | $1.72M — | $4.60 — | $4.87 — | $1.12B — | 7.72 | $0.61 — | ||
| REX American Resources REX | $33.30 — |
+2.18
|
$1.10B — | $157.71K — | $32.24 — | $33.81 — | $1.10B — | 22.34 | $1.49 — | ||
| Northern Dynasty Minerals NAK | $1.99 — |
-2.45
|
$1.10B — | $5.35M — | $1.91 — | $2.04 — | $1.10B — | 0 | -$0.11 — | ||
| Imperial Metals IPMLF | $5.98 — |
+5.65
|
$1.06B — | $4.20K — | $5.83 — | $5.98 — | $1.06B — | 7.56 | $0.79 — | ||
| Ramaco Resources METC | $16.09 — |
-3.31
|
$1.06B — | $3.62M — | $15.31 — | $16.58 — | $1.06B — | 0 | -$0.68 — | ||
| Stepan Company SCL | $46.90 — |
+3.3
|
$1.06B — | $130.13K — | $45.49 — | $47.23 — | $1.06B — | 23.68 | $1.98 — | ||
| Rupert Resources RUPRF | $4.52 — |
-0.22
|
$1.06B — | $18.02K — | $4.40 — | $4.54 — | $1.06B — | 0 | -$0.02 — | ||
| Ecovyst ECVT | $9.04 — |
+3.31
|
$1.03B — | $1.95M — | $8.71 — | $9.13 — | $1.03B — | 0 | -$0.27 — | ||
| Nexa Resources NEXA | $7.75 — |
-0.51
|
$1.03B — | $529.30K — | $7.64 — | $8.03 — | $1.03B — | 0 | -$0.13 — | ||
| McEwen MUX | $18.78 — |
-2.95
|
$1.02B — | $841.97K — | $18.28 — | $19.30 — | $1.02B — | 0 | -$0.23 — | ||
| Alphamin Resources AFMJF | $0.80 — |
-2.44
|
$1.02B — | $228.94K — | $0.78 — | $0.82 — | $1.02B — | 8.88 | $0.09 — | ||
| Alkane Resources ALKEF | $0.74 — |
+1.37
|
$1.01B — | $213.57K — | $0.73 — | $0.74 — | $1.01B — | 18.50 | $0.04 — | ||
| Andean Precious Metals ANPMF | $6.73 — |
+7.17
|
$999.95M — | $57.40K — | $6.25 — | $6.75 — | $999.95M — | 13.19 | $0.51 — | ||
| CVR Partners, LP UAN | $93.56 — |
-0.44
|
$988.90M — | $8.61K — | $93.43 — | $94.18 — | $988.90M — | 7.77 | $12.04 — | ||
| Canfor CFPZF | $8.35 — |
+2.2
|
$978.14M — | $2.60K — | $8.14 — | $8.43 — | $978.14M — | 0 | -$2.87 — | ||
| Hycroft Mining Holding HYMC | $11.66 — |
-0.17
|
$944.06M — | $1.09M — | $11.21 — | $11.78 — | $944.06M — | 0 | -$1.54 — | ||
| Avino Silver & Gold Mines ASM | $5.87 — |
-0.34
|
$920.92M — | $5.91M — | $5.48 — | $5.97 — | $920.92M — | 41.92 | $0.14 — | ||
| Sappi SPPJY | $1.50 — |
0
|
$906.84M — | $2.14K — | $1.40 — | $1.48 — | $906.84M — | 0 | -$0.29 — | ||
| GoGold Resources GLGDF | $2.02 — |
+1.51
|
$874.23M — | $113.23K — | $1.93 — | $2.03 — | $874.23M — | 67.33 | $0.03 — | ||
| Ferroglobe GSM | $4.58 — |
+2.92
|
$860.51M — | $926.38K — | $4.42 — | $4.62 — | $860.51M — | 0 | -$0.63 — | ||
| G2 Goldfields GUYGF | $3.29 — |
+1.11
|
$844.53M — | $3.30K — | $3.17 — | $3.29 — | $844.53M — | 0 | -$0.04 — | ||
| Kingsgate Consolidated KSKGF | $3.08 — |
-4.06
|
$835.73M — | $1.95K — | $3.15 — | $3.20 — | $835.73M — | 43.92 | $0.07 — | ||
| FireFly Metals MNXMF | $1.22 — |
+3.39
|
$832.84M — | $3.00K — | $1.31 — | $1.31 — | $832.84M — | 0 | -$0.01 — | ||
| United States Antimony UAMY | $5.92 — |
-8.07
|
$829.01M — | $7.62M — | $5.79 — | $6.42 — | $829.01M — | 0 | -$0.04 — | ||
| Elemental Royalty ELEMF | $14.50 — |
-1.76
|
$826.53M — | $74.06K — | $12.60 — | $12.91 — | $826.53M — | 72.50 | $0.20 — | ||
| Major Drilling MJDLF | $10.00 — |
+2.67
|
$819.43M — | $600.00 — | $9.76 — | $9.96 — | $819.43M — | 55.55 | $0.18 — | ||
| Gold Royalty GROY | $4.04 — |
-0.98
|
$797.86M — | $4.44M — | $3.91 — | $4.10 — | $797.86M — | 0 | -$0.04 — | ||
| Robex Resources RSRBF | $3.26 — |
-0.11
|
$794.81M — | $4.00 — | $3.26 — | $3.26 — | $794.81M — | 0 | -$0.24 — | ||
| Rio2 RIOFF | $1.81 — |
+3.02
|
$778.07M — | $135.31K — | $1.74 — | $1.82 — | $778.07M — | 90.50 | $0.02 — | ||
| Trilogy Metals TMQ | $4.51 — |
+0.22
|
$771.48M — | $2.88M — | $4.33 — | $4.56 — | $771.48M — | 0 | -$0.06 — | ||
| Elevra Lithium SYAXF | $4.21 — |
+4.86
|
$743.84M — | $7.88K — | $4.24 — | $4.30 — | $743.84M — | 0 | -$2.72 — | ||
| Orezone Gold ORZCF | $1.23 — |
+1.65
|
$735.40M — | $26.38K — | $1.21 — | $1.23 — | $735.40M — | 9.46 | $0.13 — | ||
| Metalla Royalty & Streaming MTA | $7.82 — |
+0.51
|
$723.83M — | $579.82K — | $7.45 — | $7.82 — | $723.83M — | 0 | -$0.03 — | ||
| Compass Minerals CMP | $17.26 — |
-2.92
|
$719.55M — | $1.01M — | $16.77 — | $17.59 — | $719.55M — | 0 | -$1.91 — | ||
| Tronox TROX | $4.52 — |
-4.03
|
$716.66M — | $5.79M — | $4.27 — | $4.85 — | $716.66M — | 0 | -$2.05 — | ||
| Oil-Dri Corporation of America ODC | $47.67 — |
+3.16
|
$694.87M — | $104.41K — | $45.74 — | $48.34 — | $694.87M — | 13.13 | $3.63 — | ||
| Westlake Chemical Partners LP WLKP | $19.32 — |
+1.58
|
$680.95M — | $74.12K — | $18.88 — | $19.36 — | $680.95M — | 13.89 | $1.39 — | ||
| Green Plains GPRE | $9.71 — |
-2.31
|
$678.10M — | $937.94K — | $9.53 — | $9.92 — | $678.10M — | 0 | -$2.85 — | ||
| Integra Resources ITRG | $3.92 — |
-0.51
|
$663.68M — | $1.71M — | $3.73 — | $3.92 — | $663.68M — | 26.13 | $0.15 — | ||
| Omai Gold Mines OMGGF | $1.00 — |
+10.39
|
$638.25M — | $17.93K — | $1.00 — | $1.01 — | $638.25M — | 0 | -$0.01 — | ||
| LSB Industries LXU | $8.76 — |
-0.11
|
$630.23M — | $231.16K — | $8.67 — | $8.91 — | $630.23M — | 0 | -$0.01 — | ||
| Galiano Gold GAU | $2.38 — |
-0.42
|
$622.57M — | $1.73M — | $2.31 — | $2.42 — | $622.57M — | 0 | -$0.18 — | ||
| Idaho Strategic Resources IDR | $39.92 — |
-1.6
|
$622.45M — | $372.94K — | $38.50 — | $40.57 — | $622.45M — | 54.68 | $0.73 — | ||
| Metals X MLXEF | $0.66 — |
+0.33
|
$610.93M — | $1.00K — | $0.66 — | $0.66 — | $610.93M — | 6.62 | $0.10 — | ||
| Thor Explorations THXPF | $0.91 — |
+1.39
|
$603.29M — | $44.06K — | $0.88 — | $0.91 — | $603.29M — | 3.62 | $0.25 — | ||
| New Pacific Metals NEWP | $3.26 — |
+5.16
|
$600.49M — | $1.96M — | $2.96 — | $3.33 — | $600.49M — | 0 | -$0.01 — | ||
| SunCoke Energy SXC | $7.09 — |
+1.58
|
$600.28M — | $1.40M — | $6.89 — | $7.10 — | $600.28M — | 9.45 | $0.75 — | ||
| Arafura Rare Earths ARAFF | $0.17 — |
0
|
$574.21M — | $410.00K — | $0.16 — | $0.16 — | $574.21M — | 0 | -$0.01 — | ||
| Patriot Battery Metals PMETF | $3.50 — |
+2.94
|
$568.55M — | $300.00 — | $3.40 — | $3.40 — | $568.55M — | 0 | -$0.02 — | ||
| Koppers KOP | $28.78 — |
+3.56
|
$567.41M — | $81.67K — | $27.90 — | $29.08 — | $567.41M — | 34.67 | $0.83 — | ||
| Cementos Pacasmayo S.A.A CPAC | $6.60 — |
-1.2
|
$565.10M — | $10.29K — | $6.59 — | $6.75 — | $565.10M — | 8.91 | $0.74 — | ||
| Troilus Gold CHXMF | $1.03 — |
-4.45
|
$563.10M — | $500.00 — | $1.04 — | $1.04 — | $563.10M — | 0 | -$0.09 — | ||
| Lightwave Logic LWLG | $4.21 — |
+2.18
|
$562.60M — | $864.20K — | $3.98 — | $4.29 — | $562.60M — | 0 | -$0.17 — | ||
| Kronos Worldwide KRO | $4.86 — |
+4.07
|
$559.16M — | $881.96K — | $4.61 — | $4.88 — | $559.16M — | 0 | -$0.35 — | ||
| Probe Gold PROBF | $2.66 — |
+0.76
|
$548.92M — | $20.10K — | $2.64 — | $2.66 — | $548.92M — | 0 | -$0.09 — | ||
| Gevo GEVO | $2.25 — |
0
|
$545.19M — | $3.49M — | $2.16 — | $2.29 — | $545.19M — | 0 | -$0.21 — | ||
| Freegold Ventures FGOVF | $1.02 — |
+0.2
|
$541.37M — | $25.21K — | $1.00 — | $1.03 — | $541.37M — | 0 | $0.00 — | ||
| Ucore Rare Metals UURAF | $4.73 — |
-0.63
|
$511.06M — | $128.93K — | $4.70 — | $5.00 — | $511.06M — | 0 | -$0.32 — | ||
| Western Copper and Gold WRN | $2.52 — |
-0.79
|
$510.10M — | $1.11M — | $2.43 — | $2.55 — | $510.10M — | 0 | -$0.01 — | ||
| China Rare Earth CREQF | $0.18 — |
0
|
$502.28M — | $700.00 — | $0.24 — | $0.24 — | $502.28M — | 0 | -$0.01 — | ||
| Rare Element Resources REEMF | $0.96 — |
-5.88
|
$495.49M — | $85.61K — | $0.95 — | $1.01 — | $495.49M — | 0 | -$0.01 — | ||
| Neo Performance Materials NOPMF | $11.85 — |
-2.95
|
$492.95M — | $1.65K — | $11.83 — | $12.00 — | $492.95M — | 0 | -$0.16 — | ||
| Amerigo Resources ARREF | $2.98 — |
+6.43
|
$490.18M — | $11.18K — | $2.83 — | $2.98 — | $490.18M — | 22.92 | $0.13 — | ||
| First Mining Gold FFMGF | $0.38 — |
+4.38
|
$489.94M — | $873.42K — | $0.34 — | $0.38 — | $489.94M — | 0 | -$0.01 — | ||
| Meridian Mining UK Societas MRRDF | $1.15 — |
+1.77
|
$481.04M — | $4.40K — | $1.13 — | $1.13 — | $481.04M — | 0 | -$0.06 — | ||
| Heliostar Metals HSTXF | $1.83 — |
+0.05
|
$474.76M — | $15.00K — | $1.76 — | $1.86 — | $474.76M — | 14.07 | $0.13 — | ||
| NorthIsle Copper and Gold NTCPF | $1.62 — |
+2.4
|
$472.73M — | $30.44K — | $1.56 — | $1.61 — | $472.73M — | 0 | -$0.03 — | ||
| Caledonia Mining CMCL | $24.47 — |
-0.97
|
$472.39M — | $169.31K — | $23.86 — | $24.66 — | $472.39M — | 9.55 | $2.56 — | ||
| Boss Energy Limited BQSSF | $1.13 — |
+2.55
|
$468.03M — | $300.00 — | $1.09 — | $1.10 — | $468.03M — | 0 | -$0.06 — | ||
| Olympic Steel ZEUS | $40.78 — |
+3.06
|
$456.64M — | $101.22K — | $39.63 — | $41.29 — | $456.64M — | 34.85 | $1.17 — | ||
| Aldebaran Resources ADBRF | $2.67 — |
+0.94
|
$454.96M — | $100.00 — | $2.65 — | $2.65 — | $454.96M — | 0 | -$0.04 — | ||
| Algoma Steel ASTL | $4.30 — |
0
|
$451.22M — | $633.07K — | $4.21 — | $4.36 — | $451.22M — | 0 | -$1.05 — | ||
| AdvanSix ASIX | $16.73 — |
+4.89
|
$449.44M — | $507.22K — | $15.84 — | $16.86 — | $449.44M — | 8.71 | $1.92 — | ||
| Fireweed Metals FWEDF | $2.10 — |
+2.56
|
$446.81M — | $3.25K — | $2.05 — | $2.08 — | $446.81M — | 0 | -$0.17 — | ||
| Nouveau Monde Graphite NMG | $2.90 — |
-4.61
|
$442.04M — | $594.10K — | $2.89 — | $3.03 — | $442.04M — | 0 | -$0.66 — | ||
| Rusoro Mining RMLFF | $0.70 — |
-3.17
|
$439.98M — | $203.64K — | $0.71 — | $0.73 — | $439.98M — | 0 | -$0.08 — | ||
| Jaguar Mining JAGGF | $5.12 — |
-0.21
|
$438.05M — | $12.55K — | $4.95 — | $5.15 — | $438.05M — | 0 | -$0.20 — | ||
| Tivan TNGZF | $0.19 — |
0
|
$431.23M — | $15.00K — | $0.16 — | $0.16 — | $431.23M — | 0 | $0.00 — | ||
| Thesis Gold THSGF | $1.57 — |
+3.43
|
$418.68M — | $6.25K — | $1.55 — | $1.61 — | $418.68M — | 0 | -$0.01 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||