결과 페이지 3 - 국가: 미국 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2088)
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
소재 (2088)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.9499 — |
-3.59
|
$1.03B — | $4.95K — | $0.9499 — | $1.1 — | $1.03B — | 0 | $0 — | |
| Ero Copper ERO | $9.91 — |
-11.91
|
$1.03B — | $1.09M — | $9.58 — | $11.16 — | $1.03B — | 0 | -$0.66 — | |
| Skeena Resources SKE | $8.94 — |
-8.21
|
$1.02B — | $1.32M — | $8.6 — | $9.5 — | $1.02B — | 0 | -$1.07 — | |
| Seabridge Gold SA | $9.98 — |
-9.93
|
$1B — | $1.12M — | $9.9 — | $10.74 — | $1B — | 0 | -$0.24 — | |
| Adriatic Metals ADMLF | $2.49 — |
-2.35
|
$901.89M — | $20.67K — | $2.39 — | $2.49 — | $901.89M — | 0 | -$0.2 — | |
| NovaGold Resources NG | $2.61 — |
-8.1
|
$873.43M — | $2.92M — | $2.55 — | $2.82 — | $873.43M — | 0 | -$0.14 — | |
| Foran Mining FMCXF | $2.1 — |
-12.86
|
$871.91M — | $84K — | $2.08 — | $2.35 — | $871.91M — | 0 | -$0.03 — | |
| TMC the metals company TMC | $1.83 — |
-6.15
|
$858.73M — | $3M — | $1.75 — | $1.9 — | $858.73M — | 0 | -$0.25 — | |
| Sigma Lithium SGML | $7.63 — |
-14.65
|
$848.97M — | $1.99M — | $7.43 — | $8.62 — | $848.97M — | 0 | -$0.44 — | |
| Tronox TROX | $5.26 — |
-9
|
$833.51M — | $5.12M — | $5.07 — | $5.62 — | $833.51M — | 0 | -$0.31 — | |
| Nexa Resources NEXA | $6.25 — |
+0.81
|
$827.74M — | $19.23K — | $5.89 — | $6.25 — | $827.74M — | 0 | -$1.55 — | |
| Endeavour Silver EXK | $3.15 — |
-10.76
|
$826.32M — | $18.45M — | $2.95 — | $3.37 — | $826.32M — | 0 | -$0.13 — | |
| Kaiser Aluminum KALU | $50.75 — |
-4.98
|
$817.1M — | $399.25K — | $46.81 — | $51.5 — | $817.1M — | 17.68 | $2.87 — | |
| Westlake Chemical Partners LP WLKP | $22.91 — |
-2.14
|
$807.32M — | $90.83K — | $22.67 — | $23.29 — | $807.32M — | 12.94 | $1.77 — | |
| Snowline Gold SNWGF | $5.04 — |
-8.2
|
$798.93M — | $23.06K — | $5 — | $5.15 — | $798.93M — | 0 | -$0.13 — | |
| Kronos Worldwide KRO | $6.69 — |
-4.15
|
$769.59M — | $296.02K — | $6.44 — | $6.76 — | $769.59M — | 8.91 | $0.75 — | |
| Chemtrade Logistics Income Fund CGIFF | $6.5 — |
-2.26
|
$755.37M — | $3.35K — | $6.47 — | $6.6 — | $755.37M — | 8.90 | $0.73 — | |
| Philex Mining PXMFF | $0.08999 — |
0
|
$752.62M — | $278 — | $0.05 — | $0.05 — | $752.62M — | 0 | $0 — | |
| Altius Minerals ATUSF | $16.17 — |
-5.22
|
$748.49M — | $3.12K — | $16.17 — | $17.01 — | $748.49M — | 10.92 | $1.48 — | |
| Montage Gold MAUTF | $2.11 — |
-6.22
|
$741.38M — | $8.2K — | $2.11 — | $2.16 — | $741.38M — | 0 | -$0.13 — | |
| CVR Partners, LP UAN | $69.58 — |
-7.53
|
$735.43M — | $98.88K — | $69.01 — | $75.42 — | $735.43M — | 12.07 | $5.76 — | |
| Silvercorp Metals SVM | $3.32 — |
-10.03
|
$721.82M — | $5.28M — | $3.21 — | $3.56 — | $721.82M — | 9.22 | $0.36 — | |
| Rupert Resources RUPRF | $3.05 — |
-3.79
|
$713.82M — | $47.31K — | $3.03 — | $3.17 — | $713.82M — | 0 | -$0.02 — | |
| SunCoke Energy SXC | $8.28 — |
-5.05
|
$698.43M — | $1.28M — | $8.04 — | $8.47 — | $698.43M — | 7.39 | $1.12 — | |
| Perpetua Resources PPTA | $9.31 — |
-16.87
|
$663.38M — | $1.47M — | $8.84 — | $10.72 — | $663.38M — | 0 | -$0.22 — | |
| Ecovyst ECVT | $5.57 — |
-5.91
|
$653.73M — | $2.01M — | $5.38 — | $5.72 — | $653.73M — | 0 | -$0.06 — | |
| Orion OEC | $11.47 — |
-4.18
|
$649.82M — | $1M — | $10.87 — | $11.65 — | $649.82M — | 15.09 | $0.76 — | |
| Southern Cross Gold Consolidated MWSNF | $2.9 — |
-5.23
|
$642.73M — | $1.1K — | $2.86 — | $2.9 — | $642.73M — | 145.00 | $0.02 — | |
| Oil-Dri Corporation of America ODC | $43.26 — |
-2.1
|
$631.17M — | $51.36K — | $42.52 — | $43.66 — | $631.17M — | 13.86 | $3.12 — | |
| Ferroglobe GSM | $3.35 — |
-2.62
|
$629.41M — | $2.32M — | $3.19 — | $3.44 — | $629.41M — | 111.66 | $0.03 — | |
| REX American Resources REX | $36.14 — |
-0.41
|
$614.84M — | $194.59K — | $34.19 — | $36.2 — | $614.84M — | 10.95 | $3.3 — | |
| Taseko Mines TGB | $1.83 — |
-11.17
|
$578.05M — | $22.66M — | $1.74 — | $1.99 — | $578.05M — | 0 | -$0.04 — | |
| IperionX TAOFF | $1.81 — |
0
|
$571.68M — | $100 — | $3.67 — | $3.67 — | $571.68M — | 0 | -$0.11 — | |
| Lithium Americas LAC | $2.56 — |
-5.19
|
$559.84M — | $5.75M — | $2.43 — | $2.62 — | $559.84M — | 0 | -$0.21 — | |
| AdvanSix ASIX | $20.36 — |
-1.97
|
$544.51M — | $359.23K — | $19.21 — | $20.39 — | $544.51M — | 12.56 | $1.62 — | |
| Boss Energy Limited BQSSF | $1.3 — |
-6.47
|
$544.44M — | $5.66K — | $1.3 — | $1.39 — | $544.44M — | 0 | -$0.04 — | |
| Vizsla Silver VZLA | $1.87 — |
-13.02
|
$535.97M — | $4.49M — | $1.84 — | $2.06 — | $535.97M — | 0 | -$0.02 — | |
| Alphamin Resources AFMJF | $0.4 — |
+4.14
|
$510.36M — | $290.5K — | $0.3499 — | $0.4099 — | $510.36M — | 6.66 | $0.06 — | |
| G2 Goldfields GUYGF | $2.12 — |
-4.5
|
$508.69M — | $2.12K — | $2.06 — | $2.25 — | $508.69M — | 0 | -$0.02 — | |
| Interfor IFSPF | $9.85 — |
-2.48
|
$506.82M — | $20 — | $9.85 — | $9.85 — | $506.82M — | 0 | -$4.13 — | |
| Koppers KOP | $25 — |
-3.85
|
$503.48M — | $275K — | $23.81 — | $25.08 — | $503.48M — | 10.16 | $2.46 — | |
| Discovery Silver DSVSF | $1.22 — |
-14.69
|
$490.86M — | $168.94K — | $1.21 — | $1.39 — | $490.86M — | 0 | -$0.03 — | |
| Algoma Steel ASTL | $4.68 — |
-8.41
|
$490.74M — | $1.93M — | $4.52 — | $4.94 — | $490.74M — | 0 | -$1.01 — | |
| Northern Dynasty Minerals NAK | $0.88 — |
-16.56
|
$471.85M — | $12.53M — | $0.8699 — | $1.06 — | $471.85M — | 0 | -$0.05 — | |
| Valhi VHI | $16.51 — |
+2.29
|
$467.15M — | $39.01K — | $15.56 — | $16.78 — | $467.15M — | 4.35 | $3.79 — | |
| Ferrexpo FEEXF | $0.68 — |
0
|
$422.79M — | $20K — | $1.05 — | $1.05 — | $422.79M — | 0 | -$0.09 — | |
| Almonty Industries ALMTF | $1.45 — |
-7.64
|
$406.98M — | $25.55K — | $1.4 — | $1.5 — | $406.98M — | 0 | -$0.04 — | |
| Major Drilling MJDLF | $4.94 — |
-8.86
|
$404.31M — | $400 — | $4.73 — | $4.94 — | $404.31M — | 17.03 | $0.29 — | |
| Clearwater Paper CLW | $24.73 — |
+0.04
|
$400.52M — | $523.67K — | $23.12 — | $24.95 — | $400.52M — | 0 | -$4.41 — | |
| LSB Industries LXU | $5.46 — |
-10.34
|
$391.05M — | $866.34K — | $5.17 — | $5.86 — | $391.05M — | 0 | -$0.27 — | |
| GoGold Resources GLGDF | $1.05 — |
-9.48
|
$390.79M — | $72.2K — | $1.01 — | $1.11 — | $390.79M — | 0 | $0 — | |
| Rare Element Resources REEMF | $0.76 — |
+2.78
|
$389.84M — | $246.22K — | $0.7399 — | $0.78 — | $389.84M — | 0 | -$0.04 — | |
| Compass Minerals CMP | $9.17 — |
-0.33
|
$380.59M — | $977.1K — | $8.6 — | $9.27 — | $380.59M — | 0 | -$3.73 — | |
| ATEX Resources ECRTF | $1.35 — |
-14.01
|
$373.41M — | $2.73K — | $1.35 — | $1.51 — | $373.41M — | 0 | -$0.15 — | |
| McEwen Mining MUX | $6.71 — |
-9.2
|
$361.9M — | $665.54K — | $6.6 — | $7.13 — | $361.9M — | 0 | -$0.86 — | |
| Ramaco Resources METC | $6.84 — |
-10.7
|
$359.6M — | $1.14M — | $6.51 — | $7.35 — | $359.6M — | 62.18 | $0.11 — | |
| Intrepid Potash IPI | $25.86 — |
-10.46
|
$342.03M — | $372.22K — | $25.42 — | $27.76 — | $342.03M — | 0 | -$16.53 — | |
| Mercer MERC | $5.05 — |
-4.17
|
$337.7M — | $935.34K — | $4.75 — | $5.17 — | $337.7M — | 0 | -$1.27 — | |
| Rayonier Advanced Materials RYAM | $4.98 — |
-4.78
|
$332.42M — | $684.4K — | $4.73 — | $5.08 — | $332.42M — | 0 | -$0.64 — | |
| Rusoro Mining RMLFF | $0.54 — |
-4.82
|
$331.79M — | $77.3K — | $0.4699 — | $0.54 — | $331.79M — | 0 | -$0.04 — | |
| Olympic Steel ZEUS | $28.93 — |
+0.24
|
$322.94M — | $177.35K — | $26.32 — | $29 — | $322.94M — | 14.68 | $1.97 — | |
| Mesabi Trust MSB | $24.51 — |
-4.74
|
$321.57M — | $53.25K — | $23.89 — | $25.87 — | $321.57M — | 3.50 | $7 — | |
| Metals X MLXEF | $0.3599 — |
-13.25
|
$319.1M — | $43.1K — | $0.3599 — | $0.4 — | $319.1M — | 5.14 | $0.07 — | |
| Mandalay Resources MNDJF | $3.35 — |
-14.1
|
$314.6M — | $2.3K — | $3.35 — | $3.68 — | $314.6M — | 6.70 | $0.5 — | |
| FireFly Metals MNXMF | $0.54 — |
0
|
$304.16M — | $1K — | $0.65 — | $0.65 — | $304.16M — | 0 | -$0.01 — | |
| Orezone Gold ORZCF | $0.55 — |
-11.4
|
$289.78M — | $39.2K — | $0.55 — | $0.5999 — | $289.78M — | 4.23 | $0.13 — | |
| Entrée Resources ERLFF | $1.38 — |
-6.76
|
$284.24M — | $53.34K — | $1.33 — | $1.47 — | $284.24M — | 0 | -$0.05 — | |
| AbraSilver Resource ABBRF | $1.84 — |
-9.8
|
$280.55M — | $109.09K — | $1.75 — | $1.98 — | $280.55M — | 0 | -$0.08 — | |
| Imperial Metals IPMLF | $1.71 — |
-10
|
$276.94M — | $100 — | $1.71 — | $1.71 — | $276.94M — | 3.80 | $0.45 — | |
| NanoXplore NNXPF | $1.62 — |
-3.57
|
$276.38M — | $4K — | $1.62 — | $1.66 — | $276.38M — | 0 | -$0.04 — | |
| Americas Gold and Silver USAS | $0.4199 — |
-12.35
|
$275.95M — | $1.53M — | $0.4099 — | $0.4799 — | $275.95M — | 0 | -$0.17 — | |
| SolGold SLGGF | $0.08999 — |
0
|
$273.1M — | $74K — | $0.08999 — | $0.08999 — | $273.1M — | 0 | -$0.02 — | |
| Galiano Gold GAU | $1.06 — |
-10.17
|
$272.59M — | $1.13M — | $1.07 — | $1.17 — | $272.59M — | 53.00 | $0.02 — | |
| Alkane Resources ALKEF | $0.44 — |
0
|
$266.44M — | $1K — | $0.4 — | $0.4 — | $266.44M — | 22.00 | $0.02 — | |
| Green Plains GPRE | $4.09 — |
-5.98
|
$264.74M — | $2.52M — | $3.76 — | $4.2 — | $264.74M — | 0 | -$1.29 — | |
| Freegold Ventures FGOVF | $0.53 — |
-8.93
|
$253.79M — | $92.85K — | $0.51 — | $0.56 — | $253.79M — | 0 | $0 — | |
| Bioceres Crop BIOX | $4.13 — |
-2.59
|
$249.67M — | $280.89K — | $3.83 — | $4.21 — | $249.67M — | 206.50 | $0.02 — | |
| Arafura Rare Earths ARAFF | $0.1 — |
0
|
$246.96M — | $20K — | $0.13 — | $0.13 — | $246.96M — | 0 | -$0.03 — | |
| Gevo GEVO | $1.03 — |
-1.9
|
$246.8M — | $4.95M — | $0.92 — | $1.03 — | $246.8M — | 0 | -$0.34 — | |
| Metalla Royalty & Streaming MTA | $2.65 — |
-6.69
|
$245.11M — | $726.4K — | $2.64 — | $2.83 — | $245.11M — | 0 | -$0.06 — | |
| Hudson HDSN | $5.45 — |
-3.54
|
$239.94M — | $612.29K — | $5.11 — | $5.6 — | $239.94M — | 10.48 | $0.52 — | |
| ioneer GSCCF | $0.1 — |
-0.5
|
$234.39M — | $2.63K — | $0.1 — | $0.1 — | $234.39M — | 0 | $0 — | |
| Neo Performance Materials NOPMF | $5.61 — |
-7.12
|
$234.34M — | $2.9K — | $5.55 — | $5.61 — | $234.34M — | 0 | -$0.31 — | |
| Rio2 RIOFF | $0.55 — |
-8.33
|
$233.49M — | $138.13K — | $0.53 — | $0.5699 — | $233.49M — | 0 | $0 — | |
| Trilogy Metals TMQ | $1.42 — |
-10.13
|
$233.1M — | $1.14M — | $1.32 — | $1.5 — | $233.1M — | 0 | -$0.05 — | |
| Sandfire Resources America SRAFF | $0.23 — |
-1.81
|
$231.07M — | $41.48K — | $0.2099 — | $0.23 — | $231.07M — | 0 | -$0.01 — | |
| Standard Lithium SLI | $1.19 — |
-5.56
|
$230.79M — | $1.54M — | $1.14 — | $1.26 — | $230.79M — | 1.95 | $0.61 — | |
| Lotus Resources LTSRF | $0.1 — |
-5.88
|
$226.81M — | $232.88K — | $0.1 — | $0.1 — | $226.81M — | 0 | -$0.01 — | |
| United States Antimony UAMY | $1.97 — |
-15.45
|
$225.83M — | $4.91M — | $1.87 — | $2.26 — | $225.83M — | 0 | -$0.02 — | |
| Patriot Battery Metals PMETF | $1.41 — |
-11.88
|
$225.39M — | $9.47K — | $1.34 — | $1.5 — | $225.39M — | 0 | -$0.03 — | |
| Probe Gold PROBF | $1.23 — |
-5.38
|
$224.29M — | $83.82K — | $1.23 — | $1.28 — | $224.29M — | 0 | -$0.1 — | |
| Caledonia Mining CMCL | $11.5 — |
-5.58
|
$220.97M — | $122.06K — | $11.27 — | $11.96 — | $220.97M — | 12.63 | $0.91 — | |
| Gold Royalty GROY | $1.29 — |
-7.19
|
$219.91M — | $2.1M — | $1.28 — | $1.37 — | $219.91M — | 0 | -$0.02 — | |
| Emerita Resources EMOTF | $0.81 — |
-16.06
|
$213.23M — | $9.7K — | $0.81 — | $0.9 — | $213.23M — | 0 | -$0.03 — | |
| Thor Explorations THXPF | $0.32 — |
+0.16
|
$212.89M — | $10K — | $0.32 — | $0.32 — | $212.89M — | 4.00 | $0.08 — | |
| Nouveau Monde Graphite NMG | $1.38 — |
-6.12
|
$210.12M — | $59.11K — | $1.33 — | $1.49 — | $210.12M — | 0 | -$0.5 — | |
| Mako Mining MAKOF | $2.65 — |
-9.56
|
$209.69M — | $13.05K — | $2.64 — | $2.94 — | $209.69M — | 7.57 | $0.35 — | |
| Elemental Altus Royalties ELEMF | $0.8499 — |
-7.03
|
$207.92M — | $11.7K — | $0.8499 — | $0.8699 — | $207.92M — | 84.60 | $0.01 — | |
| Avino Silver & Gold Mines ASM | $1.46 — |
-10.98
|
$205.77M — | $4.26M — | $1.4 — | $1.6 — | $205.77M — | 24.33 | $0.06 — | |
| Idaho Strategic Resources IDR | $14.96 — |
-6.15
|
$204.43M — | $468.33K — | $14.35 — | $16.5 — | $204.43M — | 22.32 | $0.67 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||