결과 페이지 3 - 국가: 미국 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1520)
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (573)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (655)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1369)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
소재 (1520)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bellevue Gold
BELGF
US
|
$1.10 — |
+24.86
|
$1.65B — | $900.00 — | $1.07 — | $1.07 — | $1.65B — | 0 | -$0.03 — | ||
|
Sylvamo
SLVM
US
|
$41.02 — |
-1.42
|
$1.63B — | $178.36K — | $40.86 — | $42.26 — | $1.63B — | 16.34 | $2.51 — | ||
Companhia Siderúrgica Nacional
SID
US
|
$1.22 — |
0
|
$1.62B — | $2.97M — | $1.21 — | $1.31 — | $1.62B — | 0 | -$0.30 — | ||
|
Snowline Gold
SNWGF
US
|
$9.21 — |
+6.47
|
$1.62B — | $48.66K — | $9.18 — | $9.47 — | $1.62B — | 0 | -$0.26 — | ||
|
Lithium Americas
LAC
US
|
$4.58 — |
+0.66
|
$1.61B — | $7.58M — | $4.58 — | $4.76 — | $1.61B — | 0 | -$0.45 — | ||
Lightwave Logic
LWLG
US
|
$10.08 — |
+5.11
|
$1.55B — | $4.46M — | $9.77 — | $10.40 — | $1.55B — | 0 | -$0.16 — | ||
Resolute Mining
RMGGF
US
|
$0.69 — |
0
|
$1.47B — | $400.00 — | $0.75 — | $0.75 — | $1.47B — | 11.50 | $0.06 — | ||
Alkane Resources
ALKEF
US
|
$1.07 — |
+4.9
|
$1.46B — | $137.64K — | $1.06 — | $1.09 — | $1.46B — | 17.83 | $0.06 — | ||
FMC
FMC
US
|
$11.51 — |
-2.87
|
$1.44B — | $3.18M — | $11.48 — | $12.38 — | $1.44B — | 0 | -$19.05 — | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
US
|
$12.26 — |
-2.31
|
$1.43B — | $277.21K — | $12.19 — | $12.74 — | $1.43B — | 55.72 | $0.22 — | ||
|
Robex Resources
RSRBF
US
|
$5.15 — |
-0.77
|
$1.42B — | $1.40K — | $5.15 — | $5.15 — | $1.42B — | 0 | -$0.48 — | ||
|
Ecovyst
ECVT
US
|
$12.97 — |
-0.92
|
$1.42B — | $562.47K — | $12.89 — | $13.17 — | $1.42B — | 76.29 | $0.17 — | ||
REX American Resources
REX
US
|
$42.97 — |
-2.21
|
$1.42B — | $185.77K — | $42.30 — | $43.33 — | $1.42B — | 15.34 | $2.80 — | ||
|
Mineros
MNSAF
US
|
$4.60 — |
+18.25
|
$1.36B — | $100.00 — | $4.60 — | $4.60 — | $1.36B — | 7.07 | $0.65 — | ||
|
Oil-Dri Corporation of America
ODC
US
|
$93.91 — |
-0.57
|
$1.36B — | $75.76K — | $92.61 — | $94.36 — | $1.36B — | 24.58 | $3.82 — | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$11.80 — |
+1.99
|
$1.32B — | $350.00 — | $11.80 — | $11.80 — | $1.32B — | 15.94 | $0.74 — | ||
|
Alphamin Resources
AFMJF
US
|
$1.02 — |
+2
|
$1.31B — | $60.85K — | $1.00 — | $1.02 — | $1.31B — | 6.79 | $0.15 — | ||
Compass Minerals
CMP
US
|
$31.08 — |
-1.21
|
$1.30B — | $460.24K — | $30.75 — | $32.43 — | $1.30B — | 194.25 | $0.16 — | ||
Tronox
TROX
US
|
$8.03 — |
+0.12
|
$1.28B — | $1.97M — | $7.92 — | $8.19 — | $1.28B — | 0 | -$2.92 — | ||
|
Faraday Copper
CPPKF
US
|
$4.37 — |
+11.02
|
$1.28B — | $1.90K — | $4.14 — | $4.35 — | $1.28B — | 0 | -$0.09 — | ||
|
Vizsla Silver
VZLA
US
|
$3.65 — |
+1.67
|
$1.28B — | $6.52M — | $3.63 — | $3.95 — | $1.28B — | 0 | -$0.35 — | ||
|
NWPX Infrastructure, Inc.
NWPX
US
|
$131.10 — |
+1.75
|
$1.26B — | $145.75K — | $128.82 — | $133.80 — | $1.26B — | 30.84 | $4.25 — | ||
|
Hemlo Mining
TPNEF
US
|
$4.00 — |
-6.98
|
$1.25B — | $300.00 — | $4.94 — | $4.94 — | $1.25B — | 0 | -$1.01 — | ||
|
Stepan Company
SCL
US
|
$54.47 — |
-0.02
|
$1.24B — | $89.27K — | $53.97 — | $55.09 — | $1.24B — | 0 | -$0.62 — | ||
|
Northern Dynasty Minerals
NAK
US
|
$2.20 — |
+7.84
|
$1.23B — | $8.92M — | $2.12 — | $2.23 — | $1.23B — | 0 | -$0.07 — | ||
Canfor
CFPZF
US
|
$10.39 — |
+5.38
|
$1.22B — | $292.00 — | $9.65 — | $9.68 — | $1.22B — | 0 | -$5.10 — | ||
|
McEwen
MUX
US
|
$20.10 — |
+6.29
|
$1.20B — | $1.29M — | $19.86 — | $21.09 — | $1.20B — | 17.03 | $1.18 — | ||
Avino Silver & Gold Mines
ASM
US
|
$6.83 — |
+6.89
|
$1.20B — | $4.90M — | $6.77 — | $7.21 — | $1.20B — | 31.04 | $0.22 — | ||
|
CVR Partners, LP
UAN
US
|
$111.38 — |
-1
|
$1.18B — | $60.34K — | $107.00 — | $112.25 — | $1.18B — | 9.69 | $11.49 — | ||
Orezone Gold
ORZCF
US
|
$1.72 — |
+8.86
|
$1.15B — | $14.40K — | $1.63 — | $1.76 — | $1.15B — | 12.28 | $0.14 — | ||
|
Omai Gold Mines
OMGGF
US
|
$1.70 — |
+8.8
|
$1.15B — | $3.05K — | $1.70 — | $1.80 — | $1.15B — | 0 | -$0.02 — | ||
|
FireFly Metals
MNXMF
US
|
$1.42 — |
-4.95
|
$1.13B — | $100.00 — | $1.54 — | $1.54 — | $1.13B — | 0 | -$0.01 — | ||
United States Antimony
UAMY
US
|
$7.48 — |
+6.25
|
$1.11B — | $6.15M — | $7.40 — | $7.86 — | $1.11B — | 0 | -$0.12 — | ||
Neo Performance Materials
NOPMF
US
|
$24.02 — |
+4.75
|
$1.10B — | $765.00 — | $23.17 — | $24.21 — | $1.10B — | 0 | -$0.24 — | ||
Rio2
RIOFF
US
|
$2.01 — |
+6.35
|
$1.10B — | $26.58K — | $2.01 — | $2.14 — | $1.10B — | 201.00 | $0.01 — | ||
|
GoGold Resources
GLGDF
US
|
$2.40 — |
+5.73
|
$1.04B — | $132.82K — | $2.39 — | $2.56 — | $1.04B — | 21.81 | $0.11 — | ||
|
Major Drilling
MJDLF
US
|
$12.45 — |
-1.97
|
$1.02B — | $400.00 — | $12.45 — | $12.69 — | $1.02B — | 65.52 | $0.19 — | ||
Osisko Metals Incorporated
OMZNF
US
|
$1.36 — |
+19.3
|
$1.02B — | $1.01K — | $1.34 — | $1.39 — | $1.02B — | 0 | -$0.11 — | ||
|
Green Plains
GPRE
US
|
$14.39 — |
-4.07
|
$1.01B — | $1.66M — | $14.05 — | $14.84 — | $1.01B — | 0 | -$0.18 — | ||
Ramaco Resources
METC
US
|
$14.67 — |
-3.87
|
$956.12M — | $876.88K — | $14.64 — | $15.62 — | $956.12M — | 0 | -$1.10 — | ||
Arafura Rare Earths
ARAFF
US
|
$0.20 — |
+5.26
|
$936.01M — | $109.35K — | $0.20 — | $0.20 — | $936.01M — | 0 | $0.00 — | ||
|
Cementos Pacasmayo S.A.A
CPAC
US
|
$10.72 — |
+0.47
|
$917.86M — | $11.40K — | $10.68 — | $10.78 — | $917.86M — | 17.29 | $0.62 — | ||
Imperial Metals
IPMLF
US
|
$5.15 — |
+9.16
|
$917.58M — | $326.00 — | $5.22 — | $5.30 — | $917.58M — | 10.09 | $0.51 — | ||
|
Metals X
MLXEF
US
|
$1.01 — |
+0.9
|
$904.53M — | $320.00 — | $1.08 — | $1.08 — | $904.53M — | 12.67 | $0.08 — | ||
|
New Pacific Metals
NEWP
US
|
$4.85 — |
+6.13
|
$897.59M — | $1.37M — | $4.80 — | $5.03 — | $897.59M — | 0 | -$0.02 — | ||
Standard Lithium
SLI
US
|
$3.57 — |
-0.28
|
$870.58M — | $2.04M — | $3.49 — | $3.69 — | $870.58M — | 0 | -$0.23 — | ||
LSB Industries
LXU
US
|
$11.93 — |
-2.29
|
$858.23M — | $463.21K — | $11.68 — | $11.99 — | $858.23M — | 18.93 | $0.63 — | ||
|
Koppers
KOP
US
|
$44.40 — |
+2.28
|
$853.89M — | $148.35K — | $43.63 — | $44.55 — | $853.89M — | 11.77 | $3.77 — | ||
|
Patriot Battery Metals
PMETF
US
|
$4.60 — |
+9.74
|
$844.32M — | $200.00 — | $4.66 — | $4.67 — | $844.32M — | 0 | -$0.02 — | ||
Braskem
BAK
US
|
$3.73 — |
+1.63
|
$842.81M — | $3.68M — | $3.60 — | $3.73 — | $842.81M — | 0 | -$4.52 — | ||
Westlake Chemical Partners LP
WLKP
US
|
$23.25 — |
-0.34
|
$819.47M — | $11.24K — | $22.99 — | $23.45 — | $819.47M — | 14.17 | $1.64 — | ||
|
Amerigo Resources
ARREF
US
|
$4.96 — |
+12.47
|
$802.51M — | $5.61K — | $4.45 — | $5.05 — | $802.51M — | 17.71 | $0.28 — | ||
Kronos Worldwide
KRO
US
|
$6.97 — |
-0.99
|
$801.92M — | $143.97K — | $6.93 — | $7.20 — | $801.92M — | 0 | -$1.16 — | ||
|
SunCoke Energy
SXC
US
|
$9.21 — |
-3.96
|
$781.50M — | $1.09M — | $9.17 — | $9.53 — | $781.50M — | 0 | -$0.77 — | ||
Troilus Mining
CHXMF
US
|
$1.40 — |
+10.3
|
$777.62M — | $49.70K — | $1.33 — | $1.47 — | $777.62M — | 0 | -$0.11 — | ||
|
Talon Metals
TLOFF
US
|
$4.70 — |
+12.17
|
$756.88M — | $29.38K — | $4.35 — | $4.72 — | $756.88M — | 0 | -$0.02 — | ||
|
Ferroglobe
GSM
US
|
$3.98 — |
-2.69
|
$743.70M — | $2.12M — | $3.83 — | $4.14 — | $743.70M — | 0 | -$0.59 — | ||
Gold Reserve
GDRZF
US
|
$4.91 — |
+1.66
|
$726.04M — | $5.39K — | $4.60 — | $4.91 — | $726.04M — | 0 | -$0.29 — | ||
|
NorthIsle Copper and Gold
NTCPF
US
|
$2.17 — |
+6.05
|
$721.89M — | $92.58K — | $2.15 — | $2.25 — | $721.89M — | 0 | -$0.05 — | ||
|
Metalla Royalty & Streaming
MTA
US
|
$7.66 — |
+4.79
|
$715.77M — | $471.11K — | $7.62 — | $7.89 — | $715.77M — | 0 | -$0.04 — | ||
|
Trilogy Metals
TMQ
US
|
$4.05 — |
+3.05
|
$698.81M — | $1.80M — | $4.05 — | $4.20 — | $698.81M — | 0 | -$0.28 — | ||
Core Lithium
CXOXF
US
|
$0.21 — |
+19.44
|
$695.91M — | $2.50K — | $0.21 — | $0.21 — | $695.91M — | 0 | -$0.01 — | ||
Gold Royalty
GROY
US
|
$2.98 — |
+3.47
|
$687.81M — | $1.97M — | $2.96 — | $3.09 — | $687.81M — | 0 | $0.00 — | ||
Andean Precious Metals
ANPMF
US
|
$4.42 — |
+10.79
|
$665.86M — | $14.12K — | $4.33 — | $4.50 — | $665.86M — | 4.42 | $1.00 — | ||
|
Meridian Mining
MRRDF
US
|
$1.32 — |
+9.21
|
$638.94M — | $2.00K — | $1.18 — | $1.18 — | $638.94M — | 0 | -$0.06 — | ||
|
New Found Gold
NFGC
US
|
$1.64 — |
+3.8
|
$629.90M — | $2.39M — | $1.63 — | $1.72 — | $629.90M — | 0 | -$0.17 — | ||
Rayonier Advanced Materials
RYAM
US
|
$9.08 — |
+6.07
|
$612.34M — | $1.32M — | $8.74 — | $9.29 — | $612.34M — | 0 | -$7.10 — | ||
|
Fireweed Metals
FWEDF
US
|
$2.69 — |
+3.26
|
$610.52M — | $4.51K — | $2.69 — | $2.81 — | $610.52M — | 0 | -$0.16 — | ||
|
Idaho Strategic Resources
IDR
US
|
$38.29 — |
+5.22
|
$605.36M — | $507.07K — | $38.29 — | $43.50 — | $605.36M — | 26.96 | $1.42 — | ||
|
AdvanSix
ASIX
US
|
$22.33 — |
-2.1
|
$602.00M — | $138.16K — | $22.00 — | $22.59 — | $602.00M — | 62.02 | $0.36 — | ||
International Tower Hill Mines
THM
US
|
$2.25 — |
+7.66
|
$598.11M — | $797.87K — | $2.24 — | $2.33 — | $598.11M — | 0 | -$0.01 — | ||
|
Thesis Gold & Silver
THSGF
US
|
$2.14 — |
+7.87
|
$596.39M — | $692.00 — | $2.14 — | $2.16 — | $596.39M — | 0 | -$0.01 — | ||
Liberty Gold
LGDTF
US
|
$1.12 — |
+13.13
|
$594.05M — | $117.67K — | $1.05 — | $1.13 — | $594.05M — | 0 | -$0.05 — | ||
|
Gold X2 Mining
GSHRF
US
|
$0.96 — |
+5.15
|
$584.50M — | $38.55K — | $0.96 — | $1.05 — | $584.50M — | 0 | -$0.01 — | ||
|
Galiano Gold
GAU
US
|
$2.23 — |
+5.69
|
$582.51M — | $3.84M — | $2.20 — | $2.30 — | $582.51M — | 20.27 | $0.11 — | ||
|
Western Copper and Gold
WRN
US
|
$2.56 — |
+5.79
|
$577.62M — | $1.34M — | $2.54 — | $2.66 — | $577.62M — | 256.00 | $0.01 — | ||
Thor Explorations
THXPF
US
|
$0.86 — |
+6.57
|
$573.25M — | $50.70K — | $0.86 — | $0.88 — | $573.25M — | 2.68 | $0.32 — | ||
Interfor
IFSPF
US
|
$8.54 — |
+7.56
|
$561.65M — | $1.44K — | $8.34 — | $8.54 — | $561.65M — | 0 | -$4.67 — | ||
Integra Resources
ITRG
US
|
$2.72 — |
+7.94
|
$550.12M — | $6.67M — | $2.70 — | $2.88 — | $550.12M — | 68.00 | $0.04 — | ||
|
Asante Gold
ASGOF
US
|
$0.61 — |
+6.29
|
$549.09M — | $1.00K — | $0.60 — | $0.61 — | $549.09M — | 0 | -$0.53 — | ||
Contango Silver & Gold
CTGO
US
|
$17.13 — |
+3.76
|
$527.11M — | $864.71K — | $16.82 — | $18.50 — | $527.11M — | 0 | -$1.75 — | ||
|
European Lithium
EULIF
US
|
$0.30 — |
+11.13
|
$523.59M — | $38.50K — | $0.30 — | $0.31 — | $523.59M — | 0.60 | $0.50 — | ||
|
Nouveau Monde Graphite
NMG
US
|
$1.59 — |
+3.25
|
$523.29M — | $652.56K — | $1.57 — | $1.63 — | $523.29M — | 0 | -$0.45 — | ||
|
Rusoro Mining
RMLFF
US
|
$0.82 — |
-0.24
|
$522.63M — | $100.00 — | $0.82 — | $0.82 — | $522.63M — | 0 | -$0.43 — | ||
|
Algoma Steel
ASTL
US
|
$4.93 — |
-1.6
|
$519.57M — | $548.94K — | $4.92 — | $5.27 — | $519.57M — | 0 | -$7.35 — | ||
Amex Exploration
AMXEF
US
|
$3.33 — |
+7.83
|
$518.39M — | $4.21K — | $3.21 — | $3.34 — | $518.39M — | 0 | -$0.05 — | ||
|
Ucore Rare Metals
UURAF
US
|
$4.19 — |
+11.14
|
$487.87M — | $69.35K — | $3.95 — | $4.25 — | $487.87M — | 0 | -$0.31 — | ||
Intrepid Potash
IPI
US
|
$35.86 — |
-0.8
|
$481.71M — | $165.83K — | $35.00 — | $36.05 — | $481.71M — | 32.30 | $1.11 — | ||
|
First Mining Gold
FFMGF
US
|
$0.35 — |
+14.85
|
$481.70M — | $117.42K — | $0.34 — | $0.37 — | $481.70M — | 0 | -$0.04 — | ||
Sappi
SPPJY
US
|
$0.78 — |
+6.85
|
$473.52M — | $4.00K — | $0.73 — | $0.73 — | $473.52M — | 0 | -$1.11 — | ||
|
Belo Sun Mining
BSXGF
US
|
$0.82 — |
+10.81
|
$465.75M — | $26.30K — | $0.78 — | $0.80 — | $465.75M — | 0 | -$0.01 — | ||
Orion
OEC
US
|
$8.13 — |
-1.57
|
$458.44M — | $452.05K — | $7.96 — | $8.33 — | $458.44M — | 0 | -$1.58 — | ||
Minera Alamos
MAIFF
US
|
$4.16 — |
+5.58
|
$457.39M — | $17.66K — | $4.16 — | $4.31 — | $457.39M — | 0 | -$0.31 — | ||
Doubleview Gold
DBLVF
US
|
$1.99 — |
-1.34
|
$451.06M — | $35.96K — | $1.96 — | $2.21 — | $451.06M — | 0 | -$0.01 — | ||
Freegold Ventures
FGOVF
US
|
$0.77 — |
+8.15
|
$444.83M — | $68.60K — | $0.76 — | $0.80 — | $444.83M — | 0 | -$0.01 — | ||
Benz Mining
BENZF
US
|
$1.33 — |
+7.34
|
$444.03M — | $4.80K — | $1.21 — | $1.28 — | $444.03M — | 0 | -$0.07 — | ||
|
Banyan Gold
BYAGF
US
|
$0.99 — |
+11.24
|
$439.09M — | $75.82K — | $0.93 — | $1.00 — | $439.09M — | 0 | -$0.01 — | ||
|
Alto Ingredients
ALTO
US
|
$5.54 — |
-2.81
|
$429.27M — | $2.99M — | $5.47 — | $5.75 — | $429.27M — | 14.97 | $0.37 — | ||
|
Tivan
TNGZF
US
|
$0.19 — |
0
|
$420.38M — | $2.50K — | $0.21 — | $0.21 — | $420.38M — | 0 | $0.00 — | ||
Valhi
VHI
US
|
$14.54 — |
-1.76
|
$411.52M — | $10.61K — | $14.46 — | $15.09 — | $411.52M — | 0 | -$2.54 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||