Country: United States Exchange: Tech Market Small Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (28)
- {{country.name}}
- All countries
- United States (28)
Tech Market Small (28)
Basic Materials (28)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Perpetua Resources
PPTA
US
|
$21.33 — |
+1.62
|
$2.67B — | $887.87K — | $20.83 — | $22.37 — | $2.67B — | 0 | -$1.35 — | ||
|
Hycroft Mining Holding
HYMC
US
|
$23.62 — |
+2.38
|
$2.16B — | $1.89M — | $23.24 — | $25.10 — | $2.16B — | 0 | -$1.01 — | ||
|
Sigma Lithium
SGML
US
|
$12.29 — |
-0.97
|
$1.38B — | $1.41M — | $12.05 — | $13.12 — | $1.38B — | 0 | -$0.39 — | ||
Lightwave Logic
LWLG
US
|
$7.37 — |
-9.3
|
$1.13B — | $4.31M — | $7.29 — | $8.46 — | $1.13B — | 0 | -$0.16 — | ||
|
Ferroglobe
GSM
US
|
$3.27 — |
-0.61
|
$611.03M — | $1.89M — | $3.20 — | $3.38 — | $611.03M — | 0 | -$0.59 — | ||
|
Alto Ingredients
ALTO
US
|
$5.56 — |
-7.02
|
$430.82M — | $2.51M — | $5.51 — | $6.08 — | $430.82M — | 15.02 | $0.37 — | ||
Gevo
GEVO
US
|
$1.41 — |
-2.76
|
$343.21M — | $2.05M — | $1.38 — | $1.50 — | $343.21M — | 0 | -$0.14 — | ||
U.S. Gold
USAU
US
|
$16.49 — |
+5.17
|
$272.10M — | $305.44K — | $16.14 — | $16.77 — | $272.10M — | 0 | -$1.47 — | ||
Hudson
HDSN
US
|
$5.99 — |
+5.64
|
$251.99M — | $742.50K — | $5.69 — | $6.03 — | $251.99M — | 18.71 | $0.32 — | ||
Montauk Renewables
MNTK
US
|
$1.69 — |
+3.68
|
$240.56M — | $108.85K — | $1.63 — | $1.69 — | $240.56M — | 169.00 | $0.01 — | ||
American Resources
AREC
US
|
$1.96 — |
-1.51
|
$209.66M — | $2.61M — | $1.93 — | $2.12 — | $209.66M — | 0 | -$0.20 — | ||
|
Smith-Midland
SMID
US
|
$29.70 — |
-2.91
|
$157.60M — | $17.41K — | $28.87 — | $31.41 — | $157.60M — | 15.00 | $1.98 — | ||
|
ZK
ZKIN
US
|
$1.36 — |
+2.95
|
$77.94M — | $13.63K — | $1.32 — | $1.44 — | $77.94M — | 0 | -$0.70 — | ||
Odyssey Marine Exploration
OMEX
US
|
$0.79 — |
-4.8
|
$46.27M — | $1.19M — | $0.77 — | $0.87 — | $46.27M — | 0 | -$1.17 — | ||
|
ReTo Eco-Solutions
RETO
US
|
$2.68 — |
-0.74
|
$22.70M — | $2.04K — | $2.37 — | $2.70 — | $22.70M — | 0 | -$103.35 — | ||
|
Origin Agritech
SEED
US
|
$1.04 — |
-3.26
|
$12.61M — | $19.49K — | $1.02 — | $1.07 — | $12.61M — | 0 | -$0.70 — | ||
Bon Natural Life
BON
US
|
$1.18 — |
-1.7
|
$11.99M — | $12.45K — | $1.14 — | $1.18 — | $11.99M — | 0 | -$0.72 — | ||
|
Huadi
HUDI
US
|
$0.83 — |
-9.47
|
$11.91M — | $50.92K — | $0.82 — | $0.92 — | $11.91M — | 0 | -$0.19 — | ||
|
SenesTech
SNES
US
|
$1.49 — |
+2.76
|
$7.90M — | $79.00K — | $1.45 — | $1.51 — | $7.90M — | 0 | -$1.06 — | ||
|
Gulf Resources
GURE
US
|
$3.83 — |
+7.11
|
$5.90M — | $5.65K — | $3.65 — | $3.89 — | $5.90M — | 0 | -$49.34 — | ||
Origin Materials, Inc.
ORGN
US
|
$0.95 — |
0
|
$5.23M — | $77.02K — | $0.94 — | $1.00 — | $5.23M — | 0 | -$48.42 — | ||
China Natural Resources
CHNR
US
|
$3.96 — |
+1.67
|
$4.98M — | $5.55K — | $3.77 — | $3.96 — | $4.98M — | 0 | -$0.14 — | ||
|
BioNexus Gene Lab
BGLC
US
|
$2.03 — |
+1.49
|
$4.91M — | $2.86K — | $2.00 — | $2.05 — | $4.91M — | 0 | -$1.48 — | ||
|
Capstone Holding
CAPS
US
|
$0.26 — |
-4.74
|
$3.97M — | $127.36K — | $0.26 — | $0.28 — | $3.97M — | 0 | -$3.86 — | ||
|
CN Energy
CNEY
US
|
$0.46 — |
-3.9
|
$3.78M — | $88.00K — | $0.44 — | $0.48 — | $3.78M — | 0 | -$21.46 — | ||
|
Hycroft Mining Holding
HYMCL
US
|
$0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
|
Snow Lake Resources
LITM
US
|
$2.39 — |
0
|
$62.90M — | $0.00 — | $0.00 — | $0.00 — | $62.90M — | 0 | $0.00 — | ||
S&W Seed Company
SANW
US
|
$0.00 — |
0
|
$2.58K — | $1.00 — | $0.11 — | $0.11 — | $2.58K — | 0 | -$13.85 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}