Country: United States Exchange: Tech Market Small Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (25)
- {{country.name}}
Tech Market Small (25)
- {{item.name}}
Basic Materials (25)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Perpetua Resources
PPTA
US
|
$16.60 — |
+0.97
|
$2.08B — | $1.22M — | $16.05 — | $16.93 — | $2.08B — | 0 | -$2.02 — |
|
|
Hycroft Mining
HYMC
US
|
$15.39 — |
-0.32
|
$1.43B — | $1.47M — | $14.90 — | $15.63 — | $1.43B — | 0 | -$0.88 — |
|
|
Sigma Lithium
SGML
US
|
$7.86 — |
+0.38
|
$884.79M — | $1.26M — | $7.53 — | $7.95 — | $884.79M — | 0 | -$0.24 — |
|
|
Ferroglobe
GSM
US
|
$3.87 — |
-3.01
|
$723.15M — | $1.11M — | $3.87 — | $4.04 — | $723.15M — | 0 | -$0.22 — |
|
|
Lightwave Logic
LWLG
US
|
$4.11 — |
+2.49
|
$633.63M — | $2.22M — | $3.90 — | $4.20 — | $633.63M — | 0 | -$0.17 — |
|
|
Montauk Renewables
MNTK
US
|
$2.16 — |
+1.41
|
$307.46M — | $374.35K — | $2.07 — | $2.21 — | $307.46M — | 36.00 | $0.06 — |
|
|
Alto Ingredients
ALTO
US
|
$3.66 — |
+1.39
|
$283.90M — | $734.03K — | $3.59 — | $3.74 — | $283.90M — | 5.38 | $0.68 — |
|
|
Gevo
GEVO
US
|
$1.14 — |
-1.72
|
$281.85M — | $1.35M — | $1.11 — | $1.15 — | $281.85M — | 0 | -$0.89 — |
|
|
Hudson
HDSN
US
|
$5.24 — |
-2.42
|
$220.54M — | $280.40K — | $5.23 — | $5.38 — | $220.54M — | 26.19 | $0.20 — |
|
|
U.S. Gold
USAU
US
|
$10.56 — |
-0.94
|
$174.54M — | $148.05K — | $10.45 — | $10.78 — | $174.54M — | 0 | -$1.27 — |
|
|
Smith-Midland
SMID
US
|
$21.20 — |
-0.4
|
$112.46M — | $5.53K — | $21.20 — | $21.60 — | $112.46M — | 14.62 | $1.45 — |
|
|
ZK
ZKIN
US
|
$1.45 — |
+8.61
|
$88.03M — | $22.87K — | $1.33 — | $1.45 — | $88.03M — | 0 | -$1.44 — |
|
|
Odyssey Marine Exploration
OMEX
US
|
$0.51 — |
-8.55
|
$29.71M — | $480.31K — | $0.48 — | $0.52 — | $29.71M — | 0 | -$0.81 — |
|
|
Origin Agritech
SEED
US
|
$0.79 — |
-3.72
|
$9.58M — | $16.05K — | $0.76 — | $0.88 — | $9.58M — | 0 | -$0.67 — |
|
|
Bon Natural Life
BON
US
|
$1.17 — |
+1.3
|
$9.56M — | $6.75K — | $1.13 — | $1.17 — | $9.56M — | 0 | -$2.79 — |
|
|
Huadi
HUDI
US
|
$0.43 — |
-1.96
|
$6.16M — | $62.58K — | $0.42 — | $0.43 — | $6.16M — | 0 | -$0.19 — |
|
|
Gulf Resources
GURE
US
|
$2.81 — |
-1.75
|
$5.10M — | $46.08K — | $2.80 — | $3.04 — | $5.10M — | 0 | -$29.32 — |
|
|
China Natural Resources
CHNR
US
|
$4.00 — |
-2.68
|
$5.03M — | $1.78K — | $4.00 — | $4.00 — | $5.03M — | 0 | -$0.14 — |
|
|
SenesTech
SNES
US
|
$0.85 — |
+0.92
|
$4.60M — | $158.76K — | $0.75 — | $0.85 — | $4.60M — | 0 | -$1.22 — |
|
|
BioNexus Gene Lab
BGLC
US
|
$1.16 — |
-2.52
|
$3.40M — | $1.14K — | $1.15 — | $1.16 — | $3.40M — | 0 | -$1.25 — |
|
|
CN Energy
CNEY
US
|
$0.50 — |
+6.45
|
$2.84M — | $69.14K — | $0.48 — | $0.54 — | $2.84M — | 0 | -$42.07 — |
|
|
Capstone
CAPS
US
|
$2.61 — |
+0.77
|
$2.40M — | $13.23K — | $2.60 — | $2.69 — | $2.40M — | 0 | -$99.59 — |
|
|
ReTo Eco-Solutions
RETO
US
|
$0.83 — |
+3.15
|
$1.96M — | $184.46K — | $0.78 — | $0.83 — | $1.96M — | 0 | -$2,067.10 — |
|
|
Hycroft Mining Holding Corporation
HYMCL
US
|
$0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — |
|
|
S&W Seed
SANW
US
|
$0.00 — |
0
|
$429.00 — | $1.00 — | $0.11 — | $0.11 — | $429.00 — | 0 | -$2.15 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
