結果ページ3 国：米国 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1518)
- {{country.name}}
- すべての国
- 米国 (1518)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (953)
- チリ (18)
- 中国 (654)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1368)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
全取引所
素材 (1518)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NWPX Infrastructure, Inc.
NWPX
US
|
$147.85 — |
+3.01
|
$1.42B — | $41.27K — | $144.51 — | $147.85 — | $1.42B — | 34.87 | $4.24 — | ||
|
Snowline Gold
SNWGF
US
|
$7.95 — |
-1.85
|
$1.40B — | $20.32K — | $7.95 — | $8.14 — | $1.40B — | 0 | -$0.25 — | ||
Alkane Resources
ALKEF
US
|
$1.01 — |
0
|
$1.38B — | $16.72K — | $1.00 — | $1.02 — | $1.38B — | 16.83 | $0.06 — | ||
|
Sigma Lithium
SGML
US
|
$12.19 — |
-2.28
|
$1.37B — | $335.92K — | $11.78 — | $12.32 — | $1.37B — | 0 | -$0.39 — | ||
|
Lithium Americas
LAC
US
|
$3.88 — |
-1.65
|
$1.36B — | $1.70M — | $3.79 — | $3.98 — | $1.36B — | 0 | -$0.45 — | ||
|
Bellevue Gold
BELGF
US
|
$0.91 — |
-9.48
|
$1.36B — | $5.25K — | $0.95 — | $0.95 — | $1.36B — | 0 | -$0.03 — | ||
|
Ecovyst
ECVT
US
|
$12.21 — |
-3.4
|
$1.34B — | $282.87K — | $11.98 — | $12.55 — | $1.34B — | 71.82 | $0.17 — | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
US
|
$11.41 — |
-0.26
|
$1.33B — | $24.73K — | $11.36 — | $11.51 — | $1.33B — | 54.33 | $0.21 — | ||
Companhia Siderúrgica Nacional
SID
US
|
$0.99 — |
+0.92
|
$1.32B — | $756.84K — | $0.97 — | $1.01 — | $1.32B — | 0 | -$0.29 — | ||
|
Mineros
MNSAF
US
|
$4.33 — |
+0.23
|
$1.28B — | $300.00 — | $4.32 — | $4.33 — | $1.28B — | 6.66 | $0.65 — | ||
|
Stepan Company
SCL
US
|
$55.66 — |
+1.21
|
$1.26B — | $6.37K — | $53.86 — | $55.66 — | $1.26B — | 0 | -$0.62 — | ||
|
Alphamin Resources
AFMJF
US
|
$0.98 — |
-4.85
|
$1.26B — | $13.50K — | $1.00 — | $1.02 — | $1.26B — | 6.53 | $0.15 — | ||
|
Hemlo Mining
TPNEF
US
|
$4.00 — |
-6.98
|
$1.25B — | $300.00 — | $4.94 — | $4.94 — | $1.25B — | 0 | -$1.01 — | ||
Lightwave Logic
LWLG
US
|
$8.00 — |
-4.61
|
$1.23B — | $993.39K — | $7.76 — | $8.69 — | $1.23B — | 0 | -$0.16 — | ||
Compass Minerals
CMP
US
|
$29.09 — |
+1.46
|
$1.22B — | $25.55K — | $28.67 — | $29.29 — | $1.22B — | 181.81 | $0.16 — | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$10.87 — |
-3.12
|
$1.21B — | $350.00 — | $11.80 — | $11.80 — | $1.21B — | 14.89 | $0.73 — | ||
|
CVR Partners, LP
UAN
US
|
$108.62 — |
+0.54
|
$1.15B — | $2.16K — | $107.81 — | $108.62 — | $1.15B — | 9.46 | $11.48 — | ||
Neo Performance Materials
NOPMF
US
|
$24.90 — |
+1.47
|
$1.15B — | $1.80K — | $24.70 — | $24.90 — | $1.15B — | 0 | -$0.24 — | ||
|
Faraday Copper
CPPKF
US
|
$3.84 — |
+1.05
|
$1.12B — | $220.00 — | $3.84 — | $3.90 — | $1.12B — | 0 | -$0.08 — | ||
Canfor
CFPZF
US
|
$9.53 — |
+1.49
|
$1.12B — | $209.00 — | $9.32 — | $9.57 — | $1.12B — | 0 | -$5.04 — | ||
|
Vizsla Silver
VZLA
US
|
$3.12 — |
+0.16
|
$1.09B — | $612.45K — | $3.08 — | $3.21 — | $1.09B — | 0 | -$0.35 — | ||
Tronox
TROX
US
|
$6.66 — |
-2.84
|
$1.06B — | $407.24K — | $6.48 — | $6.87 — | $1.06B — | 0 | -$2.92 — | ||
|
Omai Gold Mines
OMGGF
US
|
$1.56 — |
-4.29
|
$1.05B — | $6.35K — | $1.52 — | $1.60 — | $1.05B — | 0 | -$0.02 — | ||
|
McEwen
MUX
US
|
$17.37 — |
+1.94
|
$1.04B — | $145.80K — | $16.96 — | $17.72 — | $1.04B — | 14.72 | $1.18 — | ||
|
Cementos Pacasmayo S.A.A
CPAC
US
|
$11.95 — |
-0.33
|
$1.02B — | $1.09K — | $11.95 — | $12.00 — | $1.02B — | 19.27 | $0.62 — | ||
Orezone Gold
ORZCF
US
|
$1.53 — |
-5.56
|
$1.02B — | $19.60K — | $1.50 — | $1.56 — | $1.02B — | 10.92 | $0.14 — | ||
|
Green Plains
GPRE
US
|
$14.55 — |
-0.61
|
$1.02B — | $63.98K — | $14.25 — | $14.55 — | $1.02B — | 0 | -$0.18 — | ||
|
Northern Dynasty Minerals
NAK
US
|
$1.80 — |
-0.55
|
$1.01B — | $2.01M — | $1.76 — | $1.96 — | $1.01B — | 0 | -$0.07 — | ||
Avino Silver & Gold Mines
ASM
US
|
$5.71 — |
+1.15
|
$999.92M — | $865.54K — | $5.62 — | $5.86 — | $999.92M — | 25.93 | $0.22 — | ||
United States Antimony
UAMY
US
|
$6.65 — |
+1.22
|
$985.43M — | $1.28M — | $6.32 — | $6.75 — | $985.43M — | 0 | -$0.12 — | ||
Rio2
RIOFF
US
|
$1.73 — |
+0.58
|
$948.87M — | $28.50K — | $1.69 — | $1.82 — | $948.87M — | 173.00 | $0.01 — | ||
|
GoGold Resources
GLGDF
US
|
$2.15 — |
+2.38
|
$931.92M — | $359.00 — | $2.15 — | $2.21 — | $931.92M — | 19.54 | $0.11 — | ||
|
Major Drilling
MJDLF
US
|
$10.42 — |
+1.96
|
$856.90M — | $100.00 — | $10.42 — | $10.42 — | $856.90M — | 57.88 | $0.18 — | ||
|
Koppers
KOP
US
|
$44.39 — |
+1.16
|
$853.70M — | $18.56K — | $43.68 — | $44.47 — | $853.70M — | 11.77 | $3.77 — | ||
Osisko Metals Incorporated
OMZNF
US
|
$1.11 — |
-4.7
|
$836.36M — | $6.00K — | $1.11 — | $1.13 — | $836.36M — | 0 | -$0.11 — | ||
Ramaco Resources
METC
US
|
$12.66 — |
+0.72
|
$826.84M — | $184.21K — | $12.28 — | $12.74 — | $826.84M — | 0 | -$1.10 — | ||
|
Metals X
MLXEF
US
|
$0.91 — |
-2.37
|
$811.76M — | $20.49K — | $0.91 — | $0.91 — | $811.76M — | 11.37 | $0.08 — | ||
Westlake Chemical Partners LP
WLKP
US
|
$22.82 — |
+0.75
|
$804.31M — | $531.00 — | $22.65 — | $22.89 — | $804.31M — | 13.91 | $1.64 — | ||
Arafura Rare Earths
ARAFF
US
|
$0.17 — |
-2.86
|
$795.61M — | $30.00K — | $0.17 — | $0.17 — | $795.61M — | 0 | $0.00 — | ||
Imperial Metals
IPMLF
US
|
$4.41 — |
+2.8
|
$785.73M — | $100.00 — | $4.41 — | $4.41 — | $785.73M — | 8.64 | $0.51 — | ||
|
Patriot Battery Metals
PMETF
US
|
$4.20 — |
-3.89
|
$780.96M — | $100.00 — | $4.20 — | $4.20 — | $780.96M — | 0 | -$0.05 — | ||
LSB Industries
LXU
US
|
$10.64 — |
-0.65
|
$765.43M — | $45.01K — | $10.53 — | $10.79 — | $765.43M — | 16.88 | $0.63 — | ||
Kronos Worldwide
KRO
US
|
$6.45 — |
-1.68
|
$742.09M — | $18.84K — | $6.39 — | $6.55 — | $742.09M — | 0 | -$1.16 — | ||
Standard Lithium
SLI
US
|
$3.04 — |
-2.25
|
$741.33M — | $198.86K — | $2.98 — | $3.14 — | $741.33M — | 0 | -$0.23 — | ||
Core Lithium
CXOXF
US
|
$0.23 — |
+15.06
|
$737.99M — | $2.50K — | $0.21 — | $0.21 — | $737.99M — | 0 | -$0.01 — | ||
|
New Pacific Metals
NEWP
US
|
$3.81 — |
+1.33
|
$705.12M — | $105.99K — | $3.73 — | $3.88 — | $705.12M — | 0 | -$0.02 — | ||
|
SunCoke Energy
SXC
US
|
$8.20 — |
+0.55
|
$695.37M — | $78.84K — | $8.11 — | $8.21 — | $695.37M — | 0 | -$0.77 — | ||
|
Amerigo Resources
ARREF
US
|
$4.15 — |
+0.73
|
$671.46M — | $51.90K — | $4.13 — | $4.21 — | $671.46M — | 14.82 | $0.28 — | ||
|
Ferroglobe
GSM
US
|
$3.59 — |
+0.28
|
$670.83M — | $152.79K — | $3.52 — | $3.62 — | $670.83M — | 0 | -$0.59 — | ||
Gold Reserve
GDRZF
US
|
$4.37 — |
-1.35
|
$646.19M — | $40.76K — | $4.26 — | $4.41 — | $646.19M — | 0 | -$0.29 — | ||
Troilus Mining
CHXMF
US
|
$1.16 — |
-5.22
|
$643.49M — | $8.24K — | $1.16 — | $1.21 — | $643.49M — | 0 | -$0.11 — | ||
|
Metalla Royalty & Streaming
MTA
US
|
$6.74 — |
+2.28
|
$629.80M — | $63.23K — | $6.65 — | $6.95 — | $629.80M — | 0 | -$0.04 — | ||
Gold Royalty
GROY
US
|
$2.71 — |
+1.12
|
$625.49M — | $235.94K — | $2.68 — | $2.75 — | $625.49M — | 0 | $0.00 — | ||
|
NorthIsle Copper and Gold
NTCPF
US
|
$1.82 — |
+2.25
|
$604.35M — | $22.00K — | $1.82 — | $1.82 — | $604.35M — | 0 | -$0.05 — | ||
Braskem
BAK
US
|
$2.65 — |
-9.39
|
$599.91M — | $1.10M — | $2.63 — | $2.92 — | $599.91M — | 0 | -$4.44 — | ||
|
Talon Metals
TLOFF
US
|
$3.58 — |
-1.92
|
$576.52M — | $8.50K — | $3.58 — | $3.81 — | $576.52M — | 0 | -$0.02 — | ||
|
New Found Gold
NFGC
US
|
$1.50 — |
+1.7
|
$574.20M — | $353.23K — | $1.48 — | $1.55 — | $574.20M — | 0 | -$0.17 — | ||
Andean Precious Metals
ANPMF
US
|
$3.80 — |
+2.7
|
$572.33M — | $528.00 — | $3.80 — | $3.90 — | $572.33M — | 3.79 | $1.00 — | ||
|
Trilogy Metals
TMQ
US
|
$3.31 — |
-0.45
|
$571.99M — | $365.27K — | $3.23 — | $3.40 — | $571.99M — | 0 | -$0.28 — | ||
|
First Mining Gold
FFMGF
US
|
$0.41 — |
+5.81
|
$567.52M — | $40.55K — | $0.40 — | $0.41 — | $567.52M — | 0 | -$0.04 — | ||
|
Thesis Gold & Silver
THSGF
US
|
$1.95 — |
-5.19
|
$544.79M — | $15.20K — | $1.91 — | $1.97 — | $544.79M — | 0 | -$0.01 — | ||
Liberty Gold
LGDTF
US
|
$1.02 — |
+4.15
|
$541.01M — | $800.00 — | $1.01 — | $1.02 — | $541.01M — | 0 | -$0.05 — | ||
Benz Mining
BENZF
US
|
$1.62 — |
+14.08
|
$540.85M — | $75.10K — | $1.61 — | $1.75 — | $540.85M — | 0 | -$0.07 — | ||
Interfor
IFSPF
US
|
$8.21 — |
+0.74
|
$539.95M — | $600.00 — | $7.83 — | $8.21 — | $539.95M — | 0 | -$4.62 — | ||
|
Meridian Mining
MRRDF
US
|
$1.11 — |
-8.26
|
$538.92M — | $500.00 — | $1.15 — | $1.15 — | $538.92M — | 0 | -$0.06 — | ||
Rayonier Advanced Materials
RYAM
US
|
$7.92 — |
-0.94
|
$533.78M — | $26.59K — | $7.90 — | $8.04 — | $533.78M — | 0 | -$7.10 — | ||
|
AdvanSix
ASIX
US
|
$19.48 — |
-1.49
|
$525.30M — | $14.98K — | $19.29 — | $19.69 — | $525.30M — | 54.12 | $0.36 — | ||
|
European Lithium
EULIF
US
|
$0.29 — |
-1.99
|
$508.93M — | $373.84K — | $0.29 — | $0.30 — | $508.93M — | 0.58 | $0.50 — | ||
|
Fireweed Metals
FWEDF
US
|
$2.23 — |
-4.7
|
$506.12M — | $2.81K — | $2.23 — | $2.35 — | $506.12M — | 0 | -$0.16 — | ||
International Tower Hill Mines
THM
US
|
$1.90 — |
+0.27
|
$503.74M — | $146.75K — | $1.86 — | $1.94 — | $503.74M — | 0 | -$0.01 — | ||
|
Idaho Strategic Resources
IDR
US
|
$31.80 — |
+0.44
|
$502.75M — | $36.06K — | $31.07 — | $32.67 — | $502.75M — | 22.39 | $1.42 — | ||
|
Gold X2 Mining
GSHRF
US
|
$0.83 — |
-5.02
|
$500.36M — | $99.31K — | $0.82 — | $0.90 — | $500.36M — | 0 | -$0.01 — | ||
Thor Explorations
THXPF
US
|
$0.75 — |
-3.64
|
$499.06M — | $13.00K — | $0.76 — | $0.76 — | $499.06M — | 2.33 | $0.32 — | ||
|
Rusoro Mining
RMLFF
US
|
$0.78 — |
+1.04
|
$492.78M — | $49.10K — | $0.75 — | $0.76 — | $492.78M — | 0 | -$0.43 — | ||
Integra Resources
ITRG
US
|
$2.42 — |
+1.46
|
$490.46M — | $904.60K — | $2.39 — | $2.52 — | $490.46M — | 60.62 | $0.04 — | ||
|
Galiano Gold
GAU
US
|
$1.83 — |
+2.51
|
$479.33M — | $750.54K — | $1.80 — | $1.86 — | $479.33M — | 16.68 | $0.11 — | ||
|
Western Copper and Gold
WRN
US
|
$2.12 — |
+1.2
|
$477.21M — | $357.97K — | $2.10 — | $2.19 — | $477.21M — | 211.50 | $0.01 — | ||
|
Asante Gold
ASGOF
US
|
$0.52 — |
+13.09
|
$469.70M — | $14.00K — | $0.50 — | $0.52 — | $469.70M — | 0 | -$0.53 — | ||
|
Nouveau Monde Graphite
NMG
US
|
$1.42 — |
-1.05
|
$465.70M — | $187.96K — | $1.40 — | $1.43 — | $465.70M — | 0 | -$0.44 — | ||
Contango Silver & Gold
CTGO
US
|
$15.05 — |
+1.48
|
$463.11M — | $57.94K — | $14.77 — | $15.38 — | $463.11M — | 0 | -$1.75 — | ||
|
Banyan Gold
BYAGF
US
|
$1.03 — |
+1.98
|
$456.83M — | $25.00K — | $1.02 — | $1.03 — | $456.83M — | 0 | -$0.01 — | ||
Intrepid Potash
IPI
US
|
$33.35 — |
-0.36
|
$447.99M — | $13.49K — | $33.01 — | $33.61 — | $447.99M — | 30.04 | $1.11 — | ||
Amex Exploration
AMXEF
US
|
$2.83 — |
+0.71
|
$440.29M — | $200.00 — | $2.83 — | $2.84 — | $440.29M — | 0 | -$0.05 — | ||
|
Algoma Steel
ASTL
US
|
$4.14 — |
+3.76
|
$436.31M — | $100.68K — | $4.00 — | $4.14 — | $436.31M — | 0 | -$7.27 — | ||
Sappi
SPPJY
US
|
$0.67 — |
0
|
$406.75M — | $1.50K — | $0.68 — | $0.68 — | $406.75M — | 0 | -$1.11 — | ||
Doubleview Gold
DBLVF
US
|
$1.77 — |
-1.67
|
$401.19M — | $45.30K — | $1.71 — | $1.78 — | $401.19M — | 0 | -$0.01 — | ||
|
Ucore Rare Metals
UURAF
US
|
$3.42 — |
+0.29
|
$398.22M — | $6.38K — | $3.40 — | $3.45 — | $398.22M — | 0 | -$0.30 — | ||
|
Belo Sun Mining
BSXGF
US
|
$0.70 — |
-5.41
|
$397.59M — | $8.50K — | $0.68 — | $0.74 — | $397.59M — | 0 | -$0.01 — | ||
Entrée Resources
ERLFF
US
|
$1.89 — |
+0.91
|
$395.04M — | $100.00 — | $1.86 — | $1.86 — | $395.04M — | 0 | -$0.06 — | ||
|
Tivan
TNGZF
US
|
$0.17 — |
-8.63
|
$385.92M — | $2.50K — | $0.21 — | $0.21 — | $385.92M — | 0 | $0.00 — | ||
|
Alto Ingredients
ALTO
US
|
$4.98 — |
-1.39
|
$385.88M — | $217.21K — | $4.90 — | $5.10 — | $385.88M — | 13.45 | $0.37 — | ||
Orion
OEC
US
|
$6.83 — |
-0.22
|
$384.85M — | $30.93K — | $6.71 — | $6.98 — | $384.85M — | 0 | -$1.58 — | ||
Freegold Ventures
FGOVF
US
|
$0.66 — |
+0.64
|
$383.36M — | $1.55K — | $0.66 — | $0.68 — | $383.36M — | 0 | -$0.01 — | ||
Valhi
VHI
US
|
$13.46 — |
-0.06
|
$381.01M — | $809.00 — | $13.35 — | $13.46 — | $381.01M — | 0 | -$2.54 — | ||
Caledonia Mining
CMCL
US
|
$19.65 — |
+0.31
|
$379.50M — | $26.43K — | $19.26 — | $19.98 — | $379.50M — | 6.17 | $3.18 — | ||
Minera Alamos
MAIFF
US
|
$3.30 — |
-2.37
|
$362.83M — | $3.75K — | $3.23 — | $3.40 — | $362.83M — | 0 | -$0.31 — | ||
|
Aurelia Metals
AUMTF
US
|
$0.21 — |
+3.27
|
$355.53M — | $9.43K — | $0.20 — | $0.20 — | $355.53M — | 10.49 | $0.02 — | ||
|
Goldgroup Mining
GGAZF
US
|
$1.15 — |
+2.68
|
$346.76M — | $1.00K — | $1.15 — | $1.15 — | $346.76M — | 0 | -$0.21 — | ||
Gevo
GEVO
US
|
$1.41 — |
-2.08
|
$343.21M — | $488.41K — | $1.38 — | $1.43 — | $343.21M — | 0 | -$0.14 — | ||
|
Heliostar Metals
HSTXF
US
|
$1.18 — |
+7.27
|
$329.35M — | $30.90K — | $1.15 — | $1.22 — | $329.35M — | 0 | -$0.13 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||