$2.14T
時価総額合計
$111.28B
総出来高
BTC 55.80%     ETH 8.85%
占有率

結果ページ3 国:米国 セクター:素材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FMC FMC FMC US $11.38
+0.57
$1.42B $652.36K $11.31 $11.88 $1.42B 0 -$19.62
us Snowline Gold SNWGF US $8.08
-0.25
$1.42B $26.47K $7.95 $8.14 $1.42B 0 -$0.25
us Lithium Americas LAC US $3.93
-0.28
$1.38B $2.36M $3.79 $3.98 $1.38B 0 -$0.45
Alkane Resources Alkane Resources ALKEF US $1.00
-0.99
$1.37B $60.22K $1.00 $1.02 $1.37B 16.66 $0.06
us Sigma Lithium SGML US $12.18
-2.36
$1.36B $458.02K $11.78 $12.32 $1.36B 0 -$0.39
us Bellevue Gold BELGF US $0.91
-9.48
$1.36B $5.25K $0.95 $0.95 $1.36B 0 -$0.03
us Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA US $11.30
-1.22
$1.32B $44.79K $11.28 $11.51 $1.32B 53.80 $0.21
us Ecovyst ECVT US $12.02
-4.83
$1.32B $657.41K $11.93 $12.55 $1.32B 70.70 $0.17
Companhia Siderúrgica Nacional Companhia Siderúrgica Nacional SID US $0.98
-0.04
$1.30B $1.39M $0.97 $1.01 $1.30B 0 -$0.29
us Mineros MNSAF US $4.32
0
$1.28B $332.00 $4.32 $4.33 $1.28B 6.64 $0.65
us Alphamin Resources AFMJF US $0.98
-4.85
$1.26B $13.50K $1.00 $1.02 $1.26B 6.53 $0.15
Lightwave Logic Lightwave Logic LWLG US $8.16
-2.74
$1.26B $1.38M $7.76 $8.69 $1.26B 0 -$0.16
us Stepan Company SCL US $55.13
+0.15
$1.25B $12.86K $53.86 $55.66 $1.25B 0 -$0.62
us Hemlo Mining TPNEF US $4.00
-6.98
$1.25B $300.00 $4.94 $4.94 $1.25B 0 -$1.01
Compass Minerals Compass Minerals CMP US $29.50
+2.93
$1.24B $55.90K $28.67 $29.61 $1.24B 184.37 $0.16
Chemtrade Logistics Income Fund Chemtrade Logistics Income Fund CGIFF US $10.87
-3.12
$1.21B $350.00 $11.80 $11.80 $1.21B 14.89 $0.73
Neo Performance Materials Neo Performance Materials NOPMF US $25.30
+3.1
$1.16B $4.20K $24.70 $25.30 $1.16B 0 -$0.24
us CVR Partners, LP UAN US $107.83
-0.19
$1.14B $11.92K $107.81 $108.62 $1.14B 9.39 $11.48
us Faraday Copper CPPKF US $3.84
+1.05
$1.12B $220.00 $3.84 $3.90 $1.12B 0 -$0.08
Canfor Canfor CFPZF US $9.53
+1.49
$1.12B $209.00 $9.32 $9.57 $1.12B 0 -$5.04
us Vizsla Silver VZLA US $3.15
+1.13
$1.10B $901.88K $3.08 $3.21 $1.10B 0 -$0.35
Tronox Tronox TROX US $6.68
-2.48
$1.07B $678.08K $6.48 $6.87 $1.07B 0 -$2.92
us Omai Gold Mines OMGGF US $1.56
-4.29
$1.05B $6.35K $1.52 $1.60 $1.05B 0 -$0.02
us McEwen MUX US $17.49
+2.64
$1.04B $206.16K $16.96 $17.72 $1.04B 14.82 $1.18
us Cementos Pacasmayo S.A.A CPAC US $11.98
-0.08
$1.03B $5.02K $12.00 $12.00 $1.03B 19.32 $0.62
Orezone Gold Orezone Gold ORZCF US $1.53
-5.56
$1.02B $19.60K $1.50 $1.56 $1.02B 10.92 $0.14
us Green Plains GPRE US $14.55
-0.61
$1.02B $63.98K $14.25 $14.55 $1.02B 0 -$0.18
us Northern Dynasty Minerals NAK US $1.81
+0.28
$1.02B $2.58M $1.76 $1.96 $1.02B 0 -$0.07
Avino Silver & Gold Mines Avino Silver & Gold Mines ASM US $5.79
+2.66
$1.01B $1.29M $5.62 $5.86 $1.01B 26.31 $0.22
United States Antimony United States Antimony UAMY US $6.74
+2.59
$998.77M $2.40M $6.32 $6.85 $998.77M 0 -$0.12
Rio2 Rio2 RIOFF US $1.73
+0.58
$948.87M $28.50K $1.69 $1.82 $948.87M 173.00 $0.01
us GoGold Resources GLGDF US $2.13
+1.43
$923.25M $7.06K $2.13 $2.21 $923.25M 19.36 $0.11
us Major Drilling MJDLF US $10.42
+1.96
$856.90M $100.00 $10.42 $10.42 $856.90M 57.88 $0.18
Osisko Metals Incorporated Osisko Metals Incorporated OMZNF US $1.14
+2.7
$855.11M $400.00 $1.14 $1.14 $855.11M 0 -$0.11
us Koppers KOP US $44.33
+1.03
$852.55M $21.30K $43.68 $44.60 $852.55M 11.75 $3.77
Arafura Rare Earths Arafura Rare Earths ARAFF US $0.18
+2.86
$842.41M $50.00K $0.17 $0.18 $842.41M 0 $0.00
Ramaco Resources Ramaco Resources METC US $12.46
-0.91
$813.45M $315.43K $12.28 $12.74 $813.45M 0 -$1.10
us Metals X MLXEF US $0.91
-2.37
$811.76M $20.49K $0.91 $0.91 $811.76M 11.37 $0.08
Westlake Chemical Partners LP Westlake Chemical Partners LP WLKP US $22.72
+0.31
$800.77M $2.69K $22.72 $22.82 $800.77M 13.85 $1.64
Imperial Metals Imperial Metals IPMLF US $4.41
+2.8
$785.73M $100.00 $4.41 $4.41 $785.73M 8.64 $0.51
us Patriot Battery Metals PMETF US $4.20
-3.89
$780.96M $100.00 $4.20 $4.20 $780.96M 0 -$0.05
LSB Industries LSB Industries LXU US $10.57
-1.31
$760.39M $69.91K $10.53 $10.79 $760.39M 16.77 $0.63
Kronos Worldwide Kronos Worldwide KRO US $6.42
-2.13
$738.64M $33.69K $6.39 $6.55 $738.64M 0 -$1.16
Core Lithium Core Lithium CXOXF US $0.23
+15.06
$737.99M $2.50K $0.21 $0.21 $737.99M 0 -$0.01
Standard Lithium Standard Lithium SLI US $3.02
-2.73
$737.67M $319.22K $2.98 $3.14 $737.67M 0 -$0.23
us New Pacific Metals NEWP US $3.83
+1.73
$707.89M $181.08K $3.73 $3.88 $707.89M 0 -$0.02
us SunCoke Energy SXC US $8.18
+0.4
$694.31M $165.14K $8.11 $8.21 $694.31M 0 -$0.77
us Amerigo Resources ARREF US $4.15
+0.73
$671.46M $51.90K $4.13 $4.21 $671.46M 14.82 $0.28
Troilus Mining Troilus Mining CHXMF US $1.20
+1.69
$665.10M $15.00K $1.19 $1.20 $665.10M 0 -$0.11
us Ferroglobe GSM US $3.51
-1.96
$655.88M $325.80K $3.48 $3.62 $655.88M 0 -$0.59
Gold Reserve Gold Reserve GDRZF US $4.39
+2.09
$649.15M $2.70K $4.37 $4.39 $649.15M 0 -$0.29
us Metalla Royalty & Streaming MTA US $6.76
+2.58
$631.67M $96.51K $6.65 $6.95 $631.67M 0 -$0.04
Gold Royalty Gold Royalty GROY US $2.70
+0.76
$623.25M $389.56K $2.68 $2.75 $623.25M 0 $0.00
us NorthIsle Copper and Gold NTCPF US $1.82
+2.25
$604.35M $40.95K $1.81 $1.82 $604.35M 0 -$0.05
us Talon Metals TLOFF US $3.68
+0.82
$592.62M $9.91K $3.57 $3.81 $592.62M 0 -$0.02
Braskem Braskem BAK US $2.59
-11.6
$585.22M $1.97M $2.57 $2.92 $585.22M 0 -$4.44
Andean Precious Metals Andean Precious Metals ANPMF US $3.88
+4.86
$584.38M $728.00 $3.80 $3.90 $584.38M 3.87 $1.00
us First Mining Gold FFMGF US $0.42
+8.39
$581.36M $150.23K $0.40 $0.42 $581.36M 0 -$0.04
us New Found Gold NFGC US $1.50
+2.38
$578.04M $450.51K $1.48 $1.55 $578.04M 0 -$0.17
us Trilogy Metals TMQ US $3.33
0
$574.58M $489.33K $3.23 $3.40 $574.58M 0 -$0.28
us Thesis Gold & Silver THSGF US $1.95
-5.19
$544.79M $15.20K $1.91 $1.97 $544.79M 0 -$0.01
Liberty Gold Liberty Gold LGDTF US $1.02
+4.15
$541.01M $14.90K $1.01 $1.02 $541.01M 0 -$0.05
Benz Mining Benz Mining BENZF US $1.62
+14.08
$540.85M $75.10K $1.61 $1.75 $540.85M 0 -$0.07
Interfor Interfor IFSPF US $8.21
+0.74
$539.95M $600.00 $7.83 $8.21 $539.95M 0 -$4.62
us Meridian Mining MRRDF US $1.11
-8.26
$538.92M $500.00 $1.15 $1.15 $538.92M 0 -$0.06
Rayonier Advanced Materials Rayonier Advanced Materials RYAM US $7.81
-2.25
$526.70M $77.76K $7.75 $8.04 $526.70M 0 -$7.10
us AdvanSix ASIX US $19.29
-2.45
$519.90M $24.22K $19.24 $19.69 $519.90M 53.56 $0.36
us Fireweed Metals FWEDF US $2.28
-2.56
$517.46M $8.11K $2.23 $2.35 $517.46M 0 -$0.16
us Idaho Strategic Resources IDR US $32.08
+1.33
$507.18M $49.14K $31.07 $32.67 $507.18M 22.59 $1.42
International Tower Hill Mines International Tower Hill Mines THM US $1.90
+0.26
$503.74M $270.88K $1.86 $1.94 $503.74M 0 -$0.01
us Gold X2 Mining GSHRF US $0.83
-5.02
$500.36M $99.31K $0.82 $0.90 $500.36M 0 -$0.01
Thor Explorations Thor Explorations THXPF US $0.75
-3.64
$499.06M $13.00K $0.76 $0.76 $499.06M 2.33 $0.32
us Rusoro Mining RMLFF US $0.78
+1.04
$492.78M $49.10K $0.75 $0.76 $492.78M 0 -$0.43
Integra Resources Integra Resources ITRG US $2.42
+1.05
$488.44M $1.41M $2.38 $2.52 $488.44M 60.37 $0.04
us Galiano Gold GAU US $1.86
+3.9
$485.86M $1.21M $1.80 $1.87 $485.86M 16.90 $0.11
us Western Copper and Gold WRN US $2.13
+1.92
$480.60M $938.66K $2.10 $2.19 $480.60M 213.00 $0.01
us Nouveau Monde Graphite NMG US $1.44
+0.7
$473.92M $308.97K $1.40 $1.44 $473.92M 0 -$0.44
us Asante Gold ASGOF US $0.52
+13.09
$469.70M $14.00K $0.50 $0.52 $469.70M 0 -$0.53
us European Lithium EULIF US $0.27
-6.87
$465.80M $67.99K $0.27 $0.28 $465.80M 0.54 $0.50
Contango Silver & Gold Contango Silver & Gold CTGO US $15.05
+1.48
$463.11M $128.34K $14.77 $15.38 $463.11M 0 -$1.75
us Banyan Gold BYAGF US $1.03
+1.98
$456.83M $25.00K $1.02 $1.03 $456.83M 0 -$0.01
Intrepid Potash Intrepid Potash IPI US $33.46
-0.03
$449.47M $18.19K $33.01 $33.61 $449.47M 30.14 $1.11
us Algoma Steel ASTL US $4.19
+5.01
$441.58M $162.69K $4.00 $4.21 $441.58M 0 -$7.27
Amex Exploration Amex Exploration AMXEF US $2.83
+0.71
$440.29M $200.00 $2.83 $2.84 $440.29M 0 -$0.05
Sappi Sappi SPPJY US $0.67
0
$406.75M $1.50K $0.68 $0.68 $406.75M 0 -$1.11
us Ucore Rare Metals UURAF US $3.45
+1.17
$401.71M $7.08K $3.40 $3.45 $401.71M 0 -$0.30
Doubleview Gold Doubleview Gold DBLVF US $1.77
-1.67
$401.19M $45.30K $1.71 $1.78 $401.19M 0 -$0.01
us Belo Sun Mining BSXGF US $0.70
-5.41
$397.59M $8.50K $0.68 $0.74 $397.59M 0 -$0.01
Entrée Resources Entrée Resources ERLFF US $1.89
+0.91
$395.04M $100.00 $1.86 $1.86 $395.04M 0 -$0.06
us Alto Ingredients ALTO US $5.08
+0.5
$393.24M $345.70K $4.90 $5.11 $393.24M 13.71 $0.37
Orion Orion OEC US $6.86
+0.29
$386.83M $58.03K $6.71 $6.98 $386.83M 0 -$1.58
us Tivan TNGZF US $0.17
-8.63
$385.92M $2.50K $0.21 $0.21 $385.92M 0 $0.00
Freegold Ventures Freegold Ventures FGOVF US $0.66
+0.64
$383.36M $1.55K $0.66 $0.68 $383.36M 0 -$0.01
Caledonia Mining Caledonia Mining CMCL US $19.65
+0.31
$379.50M $31.27K $19.26 $19.98 $379.50M 6.17 $3.18
Minera Alamos Minera Alamos MAIFF US $3.37
-0.3
$370.53M $9.05K $3.23 $3.40 $370.53M 0 -$0.31
Valhi Valhi VHI US $13.08
-2.9
$370.19M $4.07K $13.08 $13.50 $370.19M 0 -$2.54
us Aurelia Metals AUMTF US $0.21
+3.27
$355.53M $9.43K $0.20 $0.20 $355.53M 10.49 $0.02
us Goldgroup Mining GGAZF US $1.15
+2.68
$346.76M $1.00K $1.15 $1.15 $346.76M 0 -$0.21
Gevo Gevo GEVO US $1.41
-2.43
$341.99M $704.27K $1.38 $1.43 $341.99M 0 -$0.14
us Heliostar Metals HSTXF US $1.21
+10
$337.73M $48.60K $1.15 $1.22 $337.73M 0 -$0.13
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency