結果ページ3 国：米国 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2088)
- {{country.name}}
- すべての国
- 米国 (2088)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (669)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1896)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (577)
- インドネシア (71)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (155)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (156)
- タイ (153)
- トルコ (59)
- イギリス (271)
全取引所
素材 (2088)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Labrador Iron Ore Royalty LIFZF | $20.81 — |
+1.31
|
$1.34B — | $90 — | $20.54 — | $20.54 — | $1.34B — | 13.51 | $1.54 — | |
| DRDGOLD DRD | $15.03 — |
-3.84
|
$1.3B — | $169.46K — | $14.96 — | $15.26 — | $1.3B — | 13.66 | $1.1 — | |
| Stepan Company SCL | $56.24 — |
+3.33
|
$1.27B — | $35.13K — | $55.21 — | $56.47 — | $1.27B — | 22.95 | $2.45 — | |
| Seabridge Gold SA | $12.4 — |
+1.43
|
$1.25B — | $542.93K — | $11.94 — | $12.43 — | $1.25B — | 0 | -$0.11 — | |
| Montage Gold MAUTF | $3.41 — |
+5.57
|
$1.22B — | $28.16K — | $3.23 — | $3.49 — | $1.22B — | 0 | -$0.18 — | |
| Boss Energy Limited BQSSF | $2.65 — |
+5.58
|
$1.19B — | $5.5K — | $2.65 — | $2.68 — | $1.19B — | 0 | -$0.04 — | |
| Kaiser Aluminum KALU | $71.9 — |
+2.93
|
$1.16B — | $30.94K — | $70.4 — | $71.9 — | $1.16B — | 23.49 | $3.06 — | |
| Canfor CFPZF | $9.41 — |
-0.84
|
$1.15B — | $100 — | $9.49 — | $9.49 — | $1.15B — | 0 | -$3.87 — | |
| Adriatic Metals ADMLF | $3.2 — |
-0.31
|
$1.13B — | $23.4K — | $3.15 — | $3.2 — | $1.13B — | 0 | -$0.24 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.9699 — |
-2.02
|
$1.11B — | $3K — | $0.9699 — | $0.9699 — | $1.11B — | 24.25 | $0.04 — | |
| Iluka Resources ILKAF | $2.49 — |
-9.45
|
$1.09B — | $39 — | $2.75 — | $2.75 — | $1.09B — | 7.32 | $0.34 — | |
| Endeavour Silver EXK | $3.65 — |
+0.98
|
$1.06B — | $7.99M — | $3.53 — | $3.68 — | $1.06B — | 0 | -$0.25 — | |
| Perpetua Resources PPTA | $14.06 — |
+1.63
|
$1.03B — | $271.95K — | $13.6 — | $14.06 — | $1.03B — | 0 | -$0.29 — | |
| Select Water Solutions, Inc. WTTR | $8.29 — |
+1.8
|
$996.16M — | $186.42K — | $8.11 — | $8.31 — | $996.16M — | 24.37 | $0.34 — | |
| Alphamin Resources AFMJF | $0.7099 — |
+3.65
|
$928.07M — | $33.5K — | $0.6899 — | $0.7099 — | $928.07M — | 8.87 | $0.08 — | |
| Chemtrade Logistics Income Fund CGIFF | $8.15 — |
+0.74
|
$927.34M — | $300 — | $8.04 — | $8.09 — | $927.34M — | 10.31 | $0.79 — | |
| Southern Cross Gold Consolidated MWSNF | $3.74 — |
-1.58
|
$906.06M — | $14.07K — | $3.69 — | $3.76 — | $906.06M — | 0 | -$0.05 — | |
| Altius Minerals ATUSF | $19.47 — |
-3.18
|
$904.65M — | $243 — | $19.47 — | $19.81 — | $904.65M — | 12.56 | $1.55 — | |
| Ecovyst ECVT | $7.68 — |
+5.21
|
$901.64M — | $508.06K — | $7.41 — | $7.69 — | $901.64M — | 0 | -$0.1 — | |
| Silvercorp Metals SVM | $3.95 — |
+6.33
|
$900.81M — | $4.63M — | $3.63 — | $3.96 — | $900.81M — | 10.95 | $0.36 — | |
| Foran Mining FMCXF | $2.18 — |
-0.91
|
$900.32M — | $6.91K — | $2.18 — | $2.18 — | $900.32M — | 0 | -$0.04 — | |
| Rupert Resources RUPRF | $3.72 — |
+0.54
|
$896.63M — | $1.2K — | $3.72 — | $3.72 — | $896.63M — | 0 | -$0.02 — | |
| Resolute Mining RMGGF | $0.4 — |
+18.03
|
$889.9M — | $2.5K — | $0.34 — | $0.34 — | $889.9M — | 0 | -$0.01 — | |
| Snowline Gold SNWGF | $5.4 — |
-2.88
|
$883.98M — | $11.3K — | $5.36 — | $5.53 — | $883.98M — | 0 | -$0.14 — | |
| CVR Partners, LP UAN | $82.37 — |
+0.82
|
$870.61M — | $16.59K — | $81.26 — | $83.5 — | $870.61M — | 11.55 | $7.13 — | |
| Vizsla Silver VZLA | $2.87 — |
+2.69
|
$860.84M — | $1.1M — | $2.8 — | $2.91 — | $860.84M — | 0 | -$0.02 — | |
| Compass Minerals CMP | $19.93 — |
+3.86
|
$829.5M — | $1.06M — | $18.98 — | $20.75 — | $829.5M — | 0 | -$3.56 — | |
| Westlake Chemical Partners LP WLKP | $22.22 — |
-0.29
|
$782.83M — | $27.03K — | $22.16 — | $22.55 — | $782.83M — | 14.90 | $1.49 — | |
| Tronox TROX | $4.92 — |
+3.69
|
$778.84M — | $1.06M — | $4.83 — | $4.96 — | $778.84M — | 0 | -$0.95 — | |
| Kronos Worldwide KRO | $6.7 — |
+2
|
$770.91M — | $48.08K — | $6.62 — | $6.72 — | $770.91M — | 7.97 | $0.84 — | |
| IperionX TAOFF | $2.21 — |
0
|
$769.89M — | $100 — | $3.67 — | $3.67 — | $769.89M — | 0 | -$0.13 — | |
| D&L Industries, Inc. DLNDY | $2.62 — |
0
|
$748.57M — | $2.5K — | $2.62 — | $2.62 — | $748.57M — | 17.46 | $0.15 — | |
| Ferroglobe GSM | $3.91 — |
+1.96
|
$728.77M — | $697.86K — | $3.81 — | $3.96 — | $728.77M — | 0 | -$0.23 — | |
| SunCoke Energy SXC | $8.55 — |
+1.61
|
$723.34M — | $156.88K — | $8.42 — | $8.56 — | $723.34M — | 7.83 | $1.09 — | |
| Taseko Mines TGB | $2.21 — |
+2.79
|
$718.45M — | $6.91M — | $2.16 — | $2.23 — | $718.45M — | 0 | -$0.15 — | |
| Philex Mining PXMFF | $0.11 — |
+167.75
|
$718.12M — | $278 — | $0.05 — | $0.05 — | $718.12M — | 0 | $0 — | |
| Oil-Dri Corporation of America ODC | $48.49 — |
+1.66
|
$707.47M — | $7.54K — | $48.15 — | $48.85 — | $707.47M — | 15.54 | $3.12 — | |
| REX American Resources REX | $42.42 — |
+2.02
|
$704.85M — | $28.65K — | $41.81 — | $42.54 — | $704.85M — | 12.85 | $3.3 — | |
| Nexa Resources NEXA | $5 — |
-0.5
|
$661.53M — | $15.3K — | $4.97 — | $5.12 — | $661.53M — | 0 | -$1.28 — | |
| Sigma Lithium SGML | $5.65 — |
-4.24
|
$658.82M — | $821.55K — | $5.48 — | $6.08 — | $658.82M — | 0 | -$0.33 — | |
| AdvanSix ASIX | $23.84 — |
+3.41
|
$639.13M — | $59.03K — | $23.38 — | $23.92 — | $639.13M — | 7.61 | $3.13 — | |
| Koppers KOP | $31.85 — |
+5.25
|
$637.32M — | $42.89K — | $30.71 — | $31.92 — | $637.32M — | 26.76 | $1.19 — | |
| Lithium Americas LAC | $2.78 — |
-2.11
|
$617.66M — | $3.6M — | $2.72 — | $2.87 — | $617.66M — | 0 | -$0.22 — | |
| Northern Dynasty Minerals NAK | $1.06 — |
+4.96
|
$615.64M — | $3.14M — | $1.01 — | $1.07 — | $615.64M — | 0 | -$0.1 — | |
| Orion OEC | $10.91 — |
+3.59
|
$613.82M — | $260.02K — | $10.67 — | $10.93 — | $613.82M — | 23.71 | $0.46 — | |
| Algoma Steel ASTL | $5.49 — |
+1.57
|
$589.61M — | $154.4K — | $5.39 — | $5.55 — | $589.61M — | 0 | -$1.05 — | |
| G2 Goldfields GUYGF | $2.4 — |
+0.84
|
$577.17M — | $38.2K — | $2.35 — | $2.42 — | $577.17M — | 0 | -$0.03 — | |
| Almonty Industries ALMTF | $1.85 — |
+5.71
|
$551.04M — | $12K — | $1.8 — | $1.85 — | $551.04M — | 0 | -$0.12 — | |
| LSB Industries LXU | $7.61 — |
+3.9
|
$546.63M — | $235.74K — | $7.42 — | $7.63 — | $546.63M — | 0 | -$0.37 — | |
| GoGold Resources GLGDF | $1.41 — |
+0.71
|
$540.02M — | $5.4K — | $1.35 — | $1.41 — | $540.02M — | 141.00 | $0.01 — | |
| 5N Plus FPLSF | $5.9 — |
+1.37
|
$525.35M — | $100 — | $5.82 — | $5.82 — | $525.35M — | 24.58 | $0.24 — | |
| Imperial Metals IPMLF | $3.08 — |
+0.33
|
$517.89M — | $600 — | $3.07 — | $3.16 — | $517.89M — | 4.46 | $0.69 — | |
| Intrepid Potash IPI | $38.4 — |
+4.83
|
$511.37M — | $92.46K — | $36.62 — | $38.6 — | $511.37M — | 0 | -$15.93 — | |
| Major Drilling MJDLF | $6.12 — |
+2.51
|
$508.15M — | $300 — | $6.07 — | $6.12 — | $508.15M — | 20.39 | $0.3 — | |
| Ramaco Resources METC | $9.29 — |
+2.43
|
$499.03M — | $144.45K — | $9.11 — | $9.4 — | $499.03M — | 0 | -$0.08 — | |
| Cementos Pacasmayo S.A.A CPAC | $5.8 — |
+1.14
|
$491.72M — | $1.53K — | $5.8 — | $5.8 — | $491.72M — | 9.50 | $0.61 — | |
| Clearwater Paper CLW | $29.86 — |
+3.21
|
$485.39M — | $89.46K — | $29.26 — | $29.95 — | $485.39M — | 0 | -$4.65 — | |
| Avino Silver & Gold Mines ASM | $3.18 — |
+3.76
|
$482.15M — | $3.26M — | $2.98 — | $3.22 — | $482.15M — | 31.75 | $0.1 — | |
| Interfor IFSPF | $9.01 — |
0
|
$472.64M — | $100 — | $9.01 — | $9.01 — | $472.64M — | 0 | -$3.73 — | |
| Orezone Gold ORZCF | $0.88 — |
+1.5
|
$470.5M — | $78.8K — | $0.8699 — | $0.88 — | $470.5M — | 6.76 | $0.13 — | |
| ATEX Resources ECRTF | $1.45 — |
0
|
$450.2M — | $1K — | $1.45 — | $1.45 — | $450.2M — | 0 | -$0.15 — | |
| Valhi VHI | $15.7 — |
+2.15
|
$444.23M — | $12.32K — | $15.12 — | $15.9 — | $444.23M — | 3.81 | $4.11 — | |
| AbraSilver Resource ABBRF | $2.87 — |
+2.88
|
$441.92M — | $27.76K — | $2.78 — | $2.96 — | $441.92M — | 0 | -$0.19 — | |
| McEwen Mining MUX | $8.1 — |
+1.76
|
$437.3M — | $383.61K — | $7.75 — | $8.1 — | $437.3M — | 0 | -$0.57 — | |
| Asante Gold ASGOF | $0.8399 — |
+1.81
|
$426.78M — | $7K — | $0.8299 — | $0.8299 — | $426.78M — | 0 | -$0.16 — | |
| Americas Gold and Silver USAS | $0.63 — |
-1.34
|
$414.84M — | $1.86M — | $0.63 — | $0.67 — | $414.84M — | 0 | -$0.13 — | |
| Freegold Ventures FGOVF | $0.75 — |
-0.46
|
$397.52M — | $3.55K — | $0.7399 — | $0.78 — | $397.52M — | 0 | $0 — | |
| Probe Gold PROBF | $1.82 — |
+5.81
|
$386.43M — | $44.55K — | $1.78 — | $1.84 — | $386.43M — | 0 | -$0.12 — | |
| FireFly Metals MNXMF | $0.63 — |
+14.48
|
$380.86M — | $20K — | $0.55 — | $0.55 — | $380.86M — | 0 | -$0.01 — | |
| Rare Element Resources REEMF | $0.7399 — |
-5.53
|
$379.36M — | $154.06K — | $0.68 — | $0.8 — | $379.36M — | 0 | -$0.03 — | |
| Lumina Gold LMGDF | $0.9 — |
0
|
$377.23M — | $41.36K — | $0.9 — | $0.9 — | $377.23M — | 0 | -$0.13 — | |
| Thor Explorations THXPF | $0.51 — |
+2
|
$363.53M — | $11.96K — | $0.51 — | $0.52 — | $363.53M — | 3.64 | $0.14 — | |
| Mandalay Resources MNDJF | $3.7 — |
-0.8
|
$354.58M — | $200 — | $3.7 — | $3.7 — | $354.58M — | 6.27 | $0.59 — | |
| Rio2 RIOFF | $0.8299 — |
+4.98
|
$354.42M — | $122.9K — | $0.8 — | $0.8299 — | $354.42M — | 82.99 | $0.01 — | |
| Standard Lithium SLI | $1.81 — |
+3.37
|
$353.31M — | $3.09M — | $1.74 — | $1.86 — | $353.31M — | 2.96 | $0.61 — | |
| Entrée Resources ERLFF | $1.65 — |
+1.85
|
$353.25M — | $2.69K — | $1.56 — | $1.65 — | $353.25M — | 0 | -$0.05 — | |
| Galiano Gold GAU | $1.36 — |
-3.55
|
$350.25M — | $399.35K — | $1.35 — | $1.39 — | $350.25M — | 0 | -$0.07 — | |
| Olympic Steel ZEUS | $31.12 — |
+3.41
|
$347.33M — | $20.26K — | $30.22 — | $31.26 — | $347.33M — | 21.75 | $1.43 — | |
| Mesabi Trust MSB | $25.45 — |
-0.88
|
$333.84M — | $35.08K — | $25.33 — | $25.98 — | $333.84M — | 3.57 | $7.11 — | |
| Lotus Resources LTSRF | $0.13 — |
+4.45
|
$331.17M — | $274K — | $0.13 — | $0.14 — | $331.17M — | 0 | -$0.01 — | |
| Caledonia Mining CMCL | $16.57 — |
-3.72
|
$319.71M — | $123K — | $16.46 — | $17.11 — | $319.71M — | 18.20 | $0.91 — | |
| Itafos MBCF | $1.65 — |
+2.48
|
$318.76M — | $2.14K — | $1.59 — | $1.61 — | $318.76M — | 3.23 | $0.51 — | |
| Hudson HDSN | $7.24 — |
+2.26
|
$314.8M — | $103.48K — | $7.05 — | $7.26 — | $314.8M — | 19.05 | $0.38 — | |
| Erdene Resource Development ERDCF | $0.79 — |
+17.44
|
$312.3M — | $7.3K — | $0.7099 — | $0.79 — | $312.3M — | 0 | -$0.01 — | |
| Gold Royalty GROY | $1.83 — |
-0.82
|
$311.14M — | $1.44M — | $1.81 — | $1.89 — | $311.14M — | 0 | -$0.02 — | |
| Metals X MLXEF | $0.34 — |
0
|
$308.25M — | $54.88K — | $0.34 — | $0.34 — | $308.25M — | 4.80 | $0.07 — | |
| Bioceres Crop BIOX | $5.05 — |
+9.07
|
$305.29M — | $205.53K — | $4.6 — | $5.06 — | $305.29M — | 252.50 | $0.02 — | |
| United States Antimony UAMY | $2.55 — |
+0.65
|
$300.29M — | $1.35M — | $2.5 — | $2.62 — | $300.29M — | 0 | -$0.01 — | |
| SolGold SLGGF | $0.1 — |
-1.19
|
$300.11M — | $5K — | $0.1 — | $0.1 — | $300.11M — | 0 | -$0.02 — | |
| Neo Performance Materials NOPMF | $6.93 — |
+2.51
|
$298.61M — | $2.1K — | $6.93 — | $6.93 — | $298.61M — | 0 | -$0.37 — | |
| Rusoro Mining RMLFF | $0.44 — |
-3.55
|
$291.23M — | $10.5K — | $0.45 — | $0.46 — | $291.23M — | 0 | -$0.04 — | |
| Integra Resources ITRG | $1.69 — |
+0.3
|
$284.77M — | $955.61K — | $1.58 — | $1.7 — | $284.77M — | 0 | -$0.01 — | |
| Green Plains GPRE | $4.28 — |
+1.54
|
$279.58M — | $547.33K — | $4.19 — | $4.31 — | $279.58M — | 0 | -$1.62 — | |
| Mako Mining MAKOF | $3.5 — |
-1.13
|
$277.53M — | $24 — | $3.49 — | $3.5 — | $277.53M — | 13.46 | $0.26 — | |
| NanoXplore NNXPF | $1.62 — |
-2.99
|
$276.38M — | $11.57K — | $1.58 — | $1.62 — | $276.38M — | 0 | -$0.04 — | |
| Metalla Royalty & Streaming MTA | $2.98 — |
+1.71
|
$275.72M — | $112.86K — | $2.88 — | $2.98 — | $275.72M — | 0 | -$0.05 — | |
| Arafura Rare Earths ARAFF | $0.11 — |
-8.33
|
$271.08M — | $25K — | $0.1199 — | $0.1199 — | $271.08M — | 0 | -$0.01 — | |
| Orogen Royalties OGNRF | $1.34 — |
0
|
$270.39M — | $5K — | $1.34 — | $1.34 — | $270.39M — | 134.00 | $0.01 — | |
| Gevo GEVO | $1.13 — |
+1.35
|
$269.51M — | $1.36M — | $1.12 — | $1.17 — | $269.51M — | 0 | -$0.35 — | |
| Nouveau Monde Graphite NMG | $1.77 — |
-3.78
|
$268.74M — | $49.69K — | $1.74 — | $1.84 — | $268.74M — | 0 | -$0.26 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||