Result Page 5 for Country: United States Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2088)
- {{country.name}}
- All countries
- United States (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1896)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (577)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (155)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
Basic Materials (2088)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aurion Resources AIRRF | $0.5799 — |
-1.07
|
$85.94M — | $4K — | $0.5799 — | $0.5799 — | $85.94M — | 0 | -$0.01 — | |
| Goldshore Resources GSHRF | $0.25 — |
-1.4
|
$84.96M — | $86K — | $0.2399 — | $0.26 — | $84.96M — | 0 | -$0.02 — | |
| Lithium Chile LTMCF | $0.4099 — |
0
|
$83.77M — | $31K — | $0.4 — | $0.4099 — | $83.77M — | 40.60 | $0.01 — | |
| Sailfish Royalty SROYF | $1.15 — |
-9.45
|
$83.13M — | $230.3K — | $1.15 — | $1.22 — | $83.13M — | 57.50 | $0.02 — | |
| Radisson Mining Resources RMRDF | $0.2399 — |
-1.46
|
$82.98M — | $5.3K — | $0.25 — | $0.25 — | $82.98M — | 0 | $0 — | |
| Amarc Resources AXREF | $0.3699 — |
-6.75
|
$82.82M — | $7.5K — | $0.38 — | $0.4 — | $82.82M — | 0 | -$0.01 — | |
| Ucore Rare Metals UURAF | $1.08 — |
-1.82
|
$78.42M — | $105.31K — | $1.09 — | $1.3 — | $78.42M — | 0 | -$0.17 — | |
| Anson Resources Limited ANSNF | $0.05999 — |
0
|
$78.21M — | $20K — | $0.02 — | $0.02 — | $78.21M — | 0 | -$0.01 — | |
| Energy Transition Minerals GDLNF | $0.05 — |
+5.26
|
$77.57M — | $50K — | $0.05 — | $0.05 — | $77.57M — | 0 | $0 — | |
| Helium One Global HLOGF | $0.01 — |
0
|
$76.39M — | $19.75K — | $0.01 — | $0.01 — | $76.39M — | 0 | $0 — | |
| Blackrock Silver BKRRF | $0.2399 — |
-1.32
|
$76.06M — | $260.2K — | $0.2399 — | $0.26 — | $76.06M — | 0 | -$0.04 — | |
| Forsys Metals FOSYF | $0.3599 — |
-0.26
|
$75.84M — | $500 — | $0.3599 — | $0.3599 — | $75.84M — | 0 | -$0.01 — | |
| Talon Metals TLOFF | $0.08 — |
+0.38
|
$74.78M — | $135.45K — | $0.08 — | $0.08 — | $74.78M — | 0 | $0 — | |
| Banyan Gold BYAGF | $0.2 — |
-2.5
|
$73.32M — | $89.5K — | $0.19 — | $0.2 — | $73.32M — | 0 | -$0.01 — | |
| Oroco Resource ORRCF | $0.2899 — |
+3.17
|
$73.24M — | $6.77K — | $0.28 — | $0.2999 — | $73.24M — | 0 | -$0.02 — | |
| Belo Sun Mining BSXGF | $0.16 — |
-3.32
|
$72.81M — | $219.5K — | $0.16 — | $0.17 — | $72.81M — | 0 | -$0.01 — | |
| Greenland Resources GRLRF | $0.5999 — |
+0.8
|
$72.36M — | $3K — | $0.5799 — | $0.5999 — | $72.36M — | 0 | -$0.03 — | |
| Atlantic Lithium ALLIF | $0.1 — |
0
|
$72.23M — | $95K — | $0.1 — | $0.1 — | $72.23M — | 0 | -$0.91 — | |
| Sierra Madre Gold and Silver SMDRF | $0.45 — |
0
|
$72.19M — | $11.5K — | $0.45 — | $0.46 — | $72.19M — | 0 | -$0.05 — | |
| General Enterprise Ventures GEVI | $1.36 — |
+5.43
|
$71.23M — | $7.51K — | $1.35 — | $1.44 — | $71.23M — | 0 | -$0.14 — | |
| Laurion Mineral Exploration LMEFF | $0.26 — |
0
|
$71.16M — | $2.8K — | $0.25 — | $0.25 — | $71.16M — | 0 | -$0.01 — | |
| Northern Superior Resources NSUPF | $0.4299 — |
+1.73
|
$71.04M — | $14K — | $0.4199 — | $0.45 — | $71.04M — | 0 | -$0.02 — | |
| Nevada King Gold NKGFF | $0.19 — |
-1.89
|
$70.92M — | $21.8K — | $0.19 — | $0.2 — | $70.92M — | 0 | -$0.04 — | |
| Xtra-Gold Resources XTGRF | $1.52 — |
0
|
$69.84M — | $4.2K — | $1.48 — | $1.57 — | $69.84M — | 152.00 | $0.01 — | |
| Loncor Gold LONCF | $0.45 — |
+0.92
|
$69.58M — | $101.76K — | $0.4299 — | $0.51 — | $69.58M — | 0 | -$0.03 — | |
| BioLargo BLGO | $0.23 — |
-0.86
|
$69.3M — | $43.17K — | $0.23 — | $0.2399 — | $69.3M — | 0 | -$0.01 — | |
| Augusta Gold AUGG | $0.8 — |
+6.5
|
$68.74M — | $250 — | $0.75 — | $0.75 — | $68.74M — | 0 | -$0.08 — | |
| Midnight Sun Mining MDNGF | $0.39 — |
-0.3
|
$66.19M — | $2.5K — | $0.4 — | $0.4 — | $66.19M — | 0 | -$0.01 — | |
| Critical Elements Lithium CRECF | $0.2999 — |
0
|
$65.72M — | $500 — | $0.3099 — | $0.3099 — | $65.72M — | 0 | $0 — | |
| Northern NTIC | $6.93 — |
-1.28
|
$65.66M — | $60.91K — | $6.77 — | $7.41 — | $65.66M — | 18.23 | $0.38 — | |
| Lion One Metals LOMLF | $0.22 — |
-6.3
|
$65.51M — | $187.1K — | $0.22 — | $0.23 — | $65.51M — | 0 | -$0.07 — | |
| Maritime Resources MRTMF | $0.07 — |
+1.43
|
$62.95M — | $69K — | $0.07 — | $0.07 — | $62.95M — | 0 | -$0.01 — | |
| NEO Battery Materials NBMFF | $0.4699 — |
+9.3
|
$62.72M — | $3.5K — | $0.46 — | $0.4699 — | $62.72M — | 0 | -$0.03 — | |
| Cabral Gold CBGZF | $0.27 — |
+11.67
|
$62.58M — | $13.75K — | $0.2399 — | $0.27 — | $62.58M — | 0 | -$0.03 — | |
| Orvana Minerals ORVMF | $0.45 — |
-0.77
|
$62.09M — | $21K — | $0.45 — | $0.45 — | $62.09M — | 22.50 | $0.02 — | |
| Revival Gold RVLGF | $0.3099 — |
+0.16
|
$61.45M — | $63.69K — | $0.3099 — | $0.32 — | $61.45M — | 0 | -$0.07 — | |
| Guanajuato Silver Company GSVRF | $0.13 — |
-1.62
|
$61.31M — | $203.84K — | $0.13 — | $0.13 — | $61.31M — | 0 | -$0.07 — | |
| Alto Ingredients ALTO | $0.8 — |
-1.23
|
$61.29M — | $485.52K — | $0.8 — | $0.8199 — | $61.29M — | 0 | -$0.82 — | |
| Eloro Resources ELRRF | $0.67 — |
-2.26
|
$60.78M — | $8.5K — | $0.67 — | $0.6899 — | $60.78M — | 0 | -$0.09 — | |
| Fury Gold Mines FURY | $0.39 — |
-1.01
|
$59.86M — | $119.31K — | $0.39 — | $0.4 — | $59.86M — | 0 | -$0.52 — | |
| Apollo Silver APGOF | $0.2399 — |
+0.79
|
$58.83M — | $211.36K — | $0.2399 — | $0.2399 — | $58.83M — | 0 | -$0.01 — | |
| Globex Mining Enterprises GLBXF | $1.02 — |
0
|
$57.87M — | $10.4K — | $1.05 — | $1.07 — | $57.87M — | 102.00 | $0.01 — | |
| FPX Nickel FPOCF | $0.1799 — |
-1.64
|
$57.86M — | $12.5K — | $0.1799 — | $0.1799 — | $57.86M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.77 — |
-0.13
|
$57.77M — | $219.84K — | $0.7199 — | $0.93 — | $57.77M — | 0 | -$0.02 — | |
| Ardea Resources ARRRF | $0.2899 — |
0
|
$56.91M — | $2.5K — | $0.28 — | $0.28 — | $56.91M — | 0 | -$0.03 — | |
| Orosur Mining OROXF | $0.1799 — |
0
|
$56.24M — | $6K — | $0.1799 — | $0.1799 — | $56.24M — | 0 | -$0.02 — | |
| GreenFirst Forest Products ICLTF | $2.45 — |
0
|
$55.93M — | $797 — | $2.3 — | $2.3 — | $55.93M — | 0 | -$0.86 — | |
| Soma Gold SMAGF | $0.5999 — |
+2.83
|
$55.15M — | $1K — | $0.5799 — | $0.5799 — | $55.15M — | 0 | -$0.04 — | |
| Solitario Resources XPL | $0.66 — |
+1.52
|
$53.88M — | $80.1K — | $0.64 — | $0.67 — | $53.88M — | 0 | -$0.07 — | |
| Highland Copper Company HDRSF | $0.07 — |
+0.42
|
$53.35M — | $1K — | $0.07 — | $0.07 — | $53.35M — | 0 | -$0.02 — | |
| Iofina IOFNF | $0.23 — |
0
|
$53.3M — | $30K — | $0.27 — | $0.27 — | $53.3M — | 11.50 | $0.02 — | |
| Loop Industries LOOP | $1.11 — |
+1.83
|
$52.86M — | $19.22K — | $1.05 — | $1.12 — | $52.86M — | 0 | -$0.56 — | |
| West Vault Mining WVMDF | $0.9 — |
0
|
$52.16M — | $1.66K — | $0.8499 — | $0.91 — | $52.16M — | 0 | -$0.03 — | |
| Nano One Materials NNOMF | $0.45 — |
0
|
$51.43M — | $1.55K — | $0.45 — | $0.45 — | $51.43M — | 0 | -$0.19 — | |
| Graphene Manufacturing GMGMF | $0.51 — |
+1
|
$50.6M — | $144 — | $0.5 — | $0.5 — | $50.6M — | 0 | -$0.05 — | |
| Black Mammoth Metals LQRCF | $1.44 — |
+23.08
|
$50.48M — | $100 — | $1.44 — | $1.44 — | $50.48M — | 0 | -$0.01 — | |
| Minaurum Gold MMRGF | $0.13 — |
-0.08
|
$50.38M — | $52.25K — | $0.13 — | $0.13 — | $50.38M — | 0 | -$0.01 — | |
| Defiance Silver DNCVF | $0.17 — |
-0.23
|
$50.29M — | $195.22K — | $0.17 — | $0.1799 — | $50.29M — | 0 | -$0.01 — | |
| HPQ Silicon HPQFF | $0.13 — |
0
|
$50.28M — | $70 — | $0.1499 — | $0.1499 — | $50.28M — | 0 | -$0.02 — | |
| European Lithium EULIF | $0.02999 — |
0
|
$49.7M — | $20K — | $0.02999 — | $0.02999 — | $49.7M — | 0 | -$0.1 — | |
| Lion Copper and Gold LCGMF | $0.1199 — |
+33.33
|
$49.32M — | $423.91K — | $0.08 — | $0.1199 — | $49.32M — | 0 | -$0.01 — | |
| Hot Chili HHLKF | $0.32 — |
+2.51
|
$48.95M — | $10K — | $0.32 — | $0.32 — | $48.95M — | 0 | -$0.05 — | |
| Gold Resource GORO | $0.4099 — |
-4.47
|
$48.9M — | $857.03K — | $0.4 — | $0.4199 — | $48.9M — | 0 | -$0.61 — | |
| KWG Resources KWGBF | $0.02 — |
0
|
$48.18M — | $23.5K — | $0.02 — | $0.02 — | $48.18M — | 0 | $0 — | |
| Chesapeake Gold CHPGF | $0.6899 — |
-4.17
|
$47.9M — | $4.5K — | $0.6899 — | $0.7199 — | $47.9M — | 0 | -$0.06 — | |
| Outcrop Silver & Gold OCGSF | $0.14 — |
+1.45
|
$47.82M — | $210.05K — | $0.14 — | $0.1499 — | $47.82M — | 0 | -$0.03 — | |
| Flexible FSI | $3.78 — |
-1.56
|
$47.81M — | $81.36K — | $3.53 — | $3.8 — | $47.81M — | 15.75 | $0.24 — | |
| Southern Silver Exploration SSVFF | $0.1499 — |
-3.21
|
$47.65M — | $133.38K — | $0.1499 — | $0.16 — | $47.65M — | 0 | -$0.01 — | |
| Denarius Metals DNRSF | $0.4099 — |
+0.89
|
$47.6M — | $343.5K — | $0.4099 — | $0.4199 — | $47.6M — | 0 | -$0.14 — | |
| Skyharbour Resources SYHBF | $0.23 — |
+0.81
|
$46.46M — | $5K — | $0.22 — | $0.22 — | $46.46M — | 0 | -$0.01 — | |
| Nicola Mining HUSIF | $0.27 — |
-1.46
|
$46.34M — | $7.5K — | $0.27 — | $0.27 — | $46.34M — | 0 | -$0.03 — | |
| Falco Resources FPRGF | $0.1499 — |
0
|
$45.62M — | $116 — | $0.1499 — | $0.1499 — | $45.62M — | 0 | -$0.01 — | |
| Canagold Resources CRCUF | $0.2399 — |
0
|
$45.34M — | $2.5K — | $0.25 — | $0.25 — | $45.34M — | 0 | -$0.01 — | |
| Empress Royalty EMPYF | $0.38 — |
+1.06
|
$45.06M — | $155.18K — | $0.3599 — | $0.39 — | $45.06M — | 38.00 | $0.01 — | |
| Cerrado Gold CRDOF | $0.44 — |
-2.58
|
$44.99M — | $56.48K — | $0.4299 — | $0.44 — | $44.99M — | 0 | -$0.03 — | |
| Silver One Resources SLVRF | $0.17 — |
+0.6
|
$44.91M — | $293.49K — | $0.17 — | $0.19 — | $44.91M — | 0 | -$0.01 — | |
| Wallbridge Mining Company WLBMF | $0.04 — |
+1.78
|
$44.42M — | $24.3K — | $0.04 — | $0.04 — | $44.42M — | 0 | -$0.01 — | |
| Premier Development & Inv PDIV | $0.1799 — |
+0.57
|
$44M — | $5.2K — | $0.1799 — | $0.2 — | $44M — | 0 | -$0.56 — | |
| Viscount Mining VLMGF | $0.3699 — |
0
|
$43.83M — | $5K — | $0.3699 — | $0.3699 — | $43.83M — | 0 | -$0.01 — | |
| Sherritt SHERF | $0.1 — |
0
|
$43.34M — | $765 — | $0.08999 — | $0.08999 — | $43.34M — | 0 | -$0.13 — | |
| Kootenay Silver KOOYF | $0.68 — |
-2.86
|
$41.91M — | $6K — | $0.68 — | $0.6999 — | $41.91M — | 0 | -$0.06 — | |
| Talisker Resources TSKFF | $0.4199 — |
-3.24
|
$41.45M — | $500 — | $0.44 — | $0.44 — | $41.45M — | 0 | -$0.11 — | |
| White Gold WHGOF | $0.23 — |
-9.64
|
$41.29M — | $2K — | $0.25 — | $0.25 — | $41.29M — | 0 | -$0.01 — | |
| Snow Lake Resources LITM | $0.4099 — |
-8.58
|
$40.65M — | $3.8M — | $0.39 — | $0.44 — | $40.65M — | 0 | -$0.21 — | |
| Canadian Gold STRRF | $0.2099 — |
0
|
$40.11M — | $5.09K — | $0.22 — | $0.2399 — | $40.11M — | 0 | -$0.01 — | |
| Cordoba Minerals CDBMF | $0.4299 — |
0
|
$39.8M — | $589 — | $0.4299 — | $0.4299 — | $39.8M — | 0 | -$0.13 — | |
| Westwater Resources WWR | $0.55 — |
-8
|
$39.8M — | $2.24M — | $0.54 — | $0.63 — | $39.8M — | 0 | -$0.22 — | |
| Nickel 28 Capital CONXF | $0.44 — |
0
|
$39.49M — | $5K — | $0.4 — | $0.44 — | $39.49M — | 0 | -$0.07 — | |
| NextSource Materials NSRCF | $0.2 — |
0
|
$39.19M — | $2.5K — | $0.2099 — | $0.2099 — | $39.19M — | 0 | -$0.07 — | |
| Blue Lagoon Resources BLAGF | $0.32 — |
+0.03
|
$38.78M — | $19.81K — | $0.2999 — | $0.32 — | $38.78M — | 0 | -$0.02 — | |
| 1911 Gold AUMBF | $0.19 — |
-1.3
|
$38.02M — | $138.2K — | $0.1799 — | $0.19 — | $38.02M — | 0 | -$0.02 — | |
| E3 Lithium EEMMF | $0.5 — |
+2.04
|
$37.63M — | $600 — | $0.5 — | $0.5 — | $37.63M — | 0 | -$0.09 — | |
| Bunker Hill Mining BHLL | $0.1 — |
-0.1
|
$37.56M — | $68.47K — | $0.1 — | $0.11 — | $37.56M — | 0 | -$0.07 — | |
| Lake Resources NL LLKKF | $0.02 — |
0
|
$37.44M — | $1K — | $0.02 — | $0.02 — | $37.44M — | 0 | -$0.01 — | |
| Century Lithium CYDVF | $0.25 — |
-1.57
|
$37.38M — | $13.2K — | $0.25 — | $0.25 — | $37.38M — | 0 | -$0.01 — | |
| Teuton Resources TEUTF | $0.65 — |
0
|
$37.28M — | $26.78K — | $0.66 — | $0.6899 — | $37.28M — | 0 | -$0.04 — | |
| Quartz Mountain Resources QZMRF | $0.54 — |
+8
|
$37.26M — | $6K — | $0.54 — | $0.54 — | $37.26M — | 0 | -$0.04 — | |
| GFG Resources GFGSF | $0.13 — |
-2.19
|
$36.06M — | $47.4K — | $0.13 — | $0.14 — | $36.06M — | 0 | $0 — | |
| Bear Creek Mining BCEKF | $0.1199 — |
-6.32
|
$36.06M — | $46.5K — | $0.1199 — | $0.13 — | $36.06M — | 0 | -$0.21 — | |
| Blue Biofuels BIOF | $0.1199 — |
+0.35
|
$35.8M — | $48.28K — | $0.11 — | $0.1199 — | $35.8M — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||