Result Page 5 for Country: United States Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1424)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1424)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kraig Biocraft Laboratories
KBLB
US
|
$0.08 — |
0
|
$90.34M — | $115.94K — | $0.08 — | $0.08 — | $90.34M — | 0 | $0.00 — | ||
Adyton Resources
ADYRF
US
|
$0.28 — |
0
|
$90.25M — | $35.50K — | $0.28 — | $0.29 — | $90.25M — | 0 | -$0.01 — | ||
Patagonia Gold
HGLD
US
|
$0.19 — |
-5
|
$89.25M — | $500.00 — | $0.19 — | $0.19 — | $89.25M — | 0 | -$0.02 — | ||
Outcrop Silver & Gold
OCGSF
US
|
$0.18 — |
+0.11
|
$88.92M — | $85.86K — | $0.18 — | $0.19 — | $88.92M — | 0 | -$0.03 — | ||
Apollo Silver
APGOF
US
|
$1.39 — |
-2.8
|
$87.82M — | $7.95K — | $1.38 — | $1.49 — | $87.82M — | 0 | -$0.21 — |
|
|
PPX Mining
SNNGF
US
|
$0.10 — |
0
|
$86.94M — | $7.00K — | $0.18 — | $0.18 — | $86.94M — | 0 | -$0.02 — |
|
|
Galway Metals
GAYMF
US
|
$0.63 — |
-3.86
|
$86.21M — | $16.36K — | $0.63 — | $0.66 — | $86.21M — | 0 | -$0.06 — | ||
GR Silver Mining
GRSLF
US
|
$0.16 — |
-3.35
|
$84.90M — | $29.36K — | $0.16 — | $0.18 — | $84.90M — | 0 | -$0.01 — | ||
|
Sirios Resources
SIREF
US
|
$0.13 — |
-4.94
|
$84.47M — | $186.60K — | $0.12 — | $0.13 — | $84.47M — | 0 | -$0.01 — | ||
Oroco Resource
ORRCF
US
|
$0.26 — |
-2.24
|
$83.93M — | $14.33K — | $0.26 — | $0.27 — | $83.93M — | 0 | -$0.01 — | ||
Flexible
FSI
US
|
$6.41 — |
+0.31
|
$81.88M — | $10.42K — | $6.27 — | $6.52 — | $81.88M — | 0 | -$0.25 — |
|
|
ZK
ZKIN
US
|
$1.33 — |
-3.96
|
$81.05M — | $11.64K — | $1.31 — | $1.49 — | $81.05M — | 0 | -$1.44 — |
|
|
Minaurum Silver
MMRGF
US
|
$0.16 — |
-4.97
|
$81.02M — | $304.15K — | $0.15 — | $0.16 — | $81.02M — | 0 | -$0.04 — | ||
Globex Mining Enterprises
GLBXF
US
|
$1.42 — |
+0.71
|
$80.86M — | $740.00 — | $1.40 — | $1.42 — | $80.86M — | 12.90 | $0.11 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.78 — |
+1.5
|
$80.46M — | $7.10K — | $0.78 — | $0.79 — | $80.46M — | 0 | -$0.04 — | ||
Paramount Gold Nevada
PZG
US
|
$0.93 — |
+1.59
|
$80.19M — | $215.23K — | $0.88 — | $0.95 — | $80.19M — | 0 | -$0.19 — |
|
|
Xtra-Gold Resources
XTGRF
US
|
$1.72 — |
+0.58
|
$80.11M — | $500.00 — | $1.72 — | $1.73 — | $80.11M — | 21.50 | $0.08 — |
|
|
Nevgold
NAUFF
US
|
$0.46 — |
+6.3
|
$78.04M — | $105.15K — | $0.41 — | $0.46 — | $78.04M — | 0 | -$0.07 — | ||
Highland Copper
HDRSF
US
|
$0.11 — |
+2.23
|
$77.98M — | $121.91K — | $0.11 — | $0.11 — | $77.98M — | 0 | $0.00 — | ||
Asarian Energy
FOSYF
US
|
$0.32 — |
+1.68
|
$77.14M — | $10.95K — | $0.28 — | $0.32 — | $77.14M — | 0 | -$0.01 — | ||
Talga
TLGRF
US
|
$0.15 — |
+1.32
|
$74.60M — | $20.00K — | $0.15 — | $0.15 — | $74.60M — | 0 | -$0.03 — |
|
|
Northern Technologies
NTIC
US
|
$7.71 — |
+0.72
|
$73.14M — | $3.74K — | $7.65 — | $7.71 — | $73.14M — | 0 | -$0.13 — |
|
|
80 Mile
BLLYF
US
|
$0.01 — |
-6.9
|
$72.83M — | $211.00K — | $0.01 — | $0.01 — | $72.83M — | 0 | -$0.01 — | ||
|
American Sierra Gold
AMNP
US
|
$0.08 — |
-17.32
|
$72.57M — | $10.00K — | $0.08 — | $0.08 — | $72.57M — | 0 | $0.00 — | ||
Energy Transition Minerals
GDLNF
US
|
$0.03 — |
+6.67
|
$70.42M — | $3.74K — | $0.03 — | $0.03 — | $70.42M — | 0 | -$0.01 — |
|
|
Blue Lagoon Resources
BLAGF
US
|
$0.36 — |
+2.14
|
$69.72M — | $111.52K — | $0.35 — | $0.38 — | $69.72M — | 0 | -$0.03 — | ||
Stillwater Critical Minerals
PGEZF
US
|
$0.22 — |
-0.94
|
$69.16M — | $141.56K — | $0.21 — | $0.23 — | $69.16M — | 0 | -$0.03 — | ||
Frontier Lithium
LITOF
US
|
$0.27 — |
-0.76
|
$68.83M — | $2.50K — | $0.27 — | $0.27 — | $68.83M — | 0 | -$0.03 — |
|
|
TriStar Gold
TSGZF
US
|
$0.17 — |
-0.12
|
$68.65M — | $8.50K — | $0.17 — | $0.17 — | $68.65M — | 0 | -$0.01 — | ||
Excellon Resources
EXNRF
US
|
$0.18 — |
+2.41
|
$68.58M — | $1.23M — | $0.17 — | $0.18 — | $68.58M — | 0 | -$0.02 — | ||
West Vault Mining
WVMDF
US
|
$1.17 — |
+1.74
|
$67.95M — | $3.70K — | $1.10 — | $1.17 — | $67.95M — | 0 | -$0.04 — | ||
|
CANEX Metals
NOMNF
US
|
$0.25 — |
0
|
$67.24M — | $26.00K — | $0.25 — | $0.26 — | $67.24M — | 0 | $0.00 — | ||
Lake Resources
LLKKF
US
|
$0.03 — |
-13.04
|
$66.72M — | $85.00K — | $0.02 — | $0.02 — | $66.72M — | 0 | -$0.01 — | ||
Cartier Resources
ECRFF
US
|
$0.15 — |
-9.37
|
$66.43M — | $39.00K — | $0.15 — | $0.16 — | $66.43M — | 0 | $0.00 — | ||
Nano One Materials
NNOMF
US
|
$0.55 — |
-1.39
|
$65.63M — | $8.89K — | $0.55 — | $0.56 — | $65.63M — | 0 | -$0.10 — |
|
|
RTG Mining
RTTGF
US
|
$0.03 — |
0
|
$65.14M — | $30.00K — | $0.03 — | $0.03 — | $65.14M — | 0 | $0.00 — | ||
Gold Terra Resource
YGTFF
US
|
$0.12 — |
-5.68
|
$64.12M — | $48.99K — | $0.12 — | $0.13 — | $64.12M — | 0 | $0.00 — | ||
FPX Nickel
FPOCF
US
|
$0.20 — |
-2.53
|
$63.17M — | $49.50K — | $0.20 — | $0.20 — | $63.17M — | 0 | -$0.02 — | ||
Emerita Resources
EMOTF
US
|
$0.21 — |
-8.87
|
$62.96M — | $5.00K — | $0.21 — | $0.22 — | $62.96M — | 0 | -$0.04 — |
|
|
Barksdale Resources
BRKCF
US
|
$0.18 — |
-10
|
$62.66M — | $11.00K — | $0.18 — | $0.18 — | $62.66M — | 0 | $0.00 — | ||
Scorpio Gold
SRCRF
US
|
$0.18 — |
+0.5
|
$62.62M — | $61.31K — | $0.17 — | $0.18 — | $62.62M — | 0 | $0.00 — | ||
Hannan Metals
HANNF
US
|
$0.43 — |
-8.51
|
$62.57M — | $24.50K — | $0.43 — | $0.46 — | $62.57M — | 0 | -$0.01 — | ||
|
Homeland Nickel
SRCGF
US
|
$0.26 — |
-1.85
|
$62.36M — | $118.50K — | $0.26 — | $0.28 — | $62.36M — | 0 | $0.00 — | ||
Austral Gold
AGLDF
US
|
$0.09 — |
-8
|
$61.47M — | $3.00K — | $0.09 — | $0.09 — | $61.47M — | 1.84 | $0.05 — | ||
Kuya Silver
KUYAF
US
|
$0.31 — |
-2.55
|
$60.49M — | $178.60K — | $0.30 — | $0.33 — | $60.49M — | 0 | -$0.02 — | ||
Midnight Sun Mining
MDNGF
US
|
$0.28 — |
+4.34
|
$60.16M — | $9.10K — | $0.26 — | $0.28 — | $60.16M — | 0 | -$0.10 — |
|
|
Freeman Gold
FMANF
US
|
$0.19 — |
-2.85
|
$59.46M — | $2.00K — | $0.19 — | $0.19 — | $59.46M — | 0 | $0.00 — | ||
Kootenay Silver
KOOYF
US
|
$0.57 — |
-4.1
|
$58.65M — | $10.16K — | $0.57 — | $0.59 — | $58.65M — | 0 | -$0.07 — | ||
Majestic Gold
MJGCF
US
|
$0.06 — |
-17.83
|
$58.39M — | $80.00K — | $0.06 — | $0.06 — | $58.39M — | 0 | $0.00 — |
|
|
Endurance Gold
ENDGF
US
|
$0.29 — |
-3.43
|
$57.98M — | $10.00K — | $0.28 — | $0.31 — | $57.98M — | 0 | $0.00 — | ||
Lotus Resources
LTSRF
US
|
$0.11 — |
-7.83
|
$57.96M — | $4.22K — | $0.11 — | $0.11 — | $57.96M — | 0 | -$0.15 — |
|
|
IMPACT Silver
ISVLF
US
|
$0.16 — |
+1.5
|
$56.83M — | $11.06K — | $0.16 — | $0.16 — | $56.83M — | 16.26 | $0.01 — | ||
Teuton Resources
TEUTF
US
|
$0.94 — |
-1.31
|
$56.28M — | $5.40K — | $0.88 — | $0.94 — | $56.28M — | 94.00 | $0.01 — | ||
Soma Gold
SMAGF
US
|
$0.36 — |
-13.24
|
$55.35M — | $5.00K — | $0.36 — | $0.36 — | $55.35M — | 0 | -$0.09 — |
|
|
C3 Metals
CUAUF
US
|
$0.44 — |
0
|
$55.15M — | $500.00 — | $0.44 — | $0.44 — | $55.15M — | 44.00 | $0.01 — | ||
Vizsla Copper
VCUFF
US
|
$0.61 — |
-4.67
|
$55.02M — | $9.00K — | $0.61 — | $0.64 — | $55.02M — | 0 | -$0.12 — | ||
Salazar Resources
SRLZF
US
|
$0.20 — |
-13.04
|
$55.02M — | $12.50K — | $0.20 — | $0.20 — | $55.02M — | 0 | -$0.01 — | ||
Newcore Gold
NCAUF
US
|
$0.19 — |
-14.14
|
$53.72M — | $6.00K — | $0.19 — | $0.21 — | $53.72M — | 0 | -$0.01 — |
|
|
Euro Sun Mining
CPNFF
US
|
$0.12 — |
-2.23
|
$53.35M — | $240.00 — | $0.12 — | $0.12 — | $53.35M — | 0 | -$0.01 — | ||
NorthWest Copper
NWCCF
US
|
$0.18 — |
-2.81
|
$53.26M — | $247.50K — | $0.18 — | $0.18 — | $53.26M — | 0 | -$0.02 — | ||
Westwater Resources
WWR
US
|
$0.41 — |
+4.66
|
$53.17M — | $548.92K — | $0.40 — | $0.42 — | $53.17M — | 0 | -$0.30 — |
|
|
Asia Broadband
AABB
US
|
$0.01 — |
+47.86
|
$52.87M — | $13.46M — | $0.01 — | $0.01 — | $52.87M — | 0 | -$0.09 — | ||
Angkor Resources
ANKOF
US
|
$0.26 — |
-8.61
|
$52.75M — | $9.52K — | $0.25 — | $0.25 — | $52.75M — | 0 | -$0.01 — | ||
|
Skyharbour Resources
SYHBF
US
|
$0.24 — |
-11.74
|
$52.70M — | $20.00K — | $0.24 — | $0.24 — | $52.70M — | 0 | $0.00 — | ||
Power Metals
PWRMF
US
|
$0.30 — |
+3.45
|
$52.35M — | $1.50K — | $0.30 — | $0.30 — | $52.35M — | 0 | -$0.01 — | ||
Verde Resources
VRDR
US
|
$0.04 — |
0
|
$52.17M — | $25.79K — | $0.03 — | $0.03 — | $52.17M — | 0 | $0.00 — | ||
Critical Elements Lithium
CRECF
US
|
$0.22 — |
+10.6
|
$51.33M — | $7.00K — | $0.22 — | $0.22 — | $51.33M — | 0 | -$0.01 — | ||
Kodiak Copper
KDKCF
US
|
$0.46 — |
-4.68
|
$51.22M — | $28.28K — | $0.43 — | $0.44 — | $51.22M — | 0 | -$0.01 — | ||
Arizona Gold & Silver
AZASF
US
|
$0.37 — |
+3.53
|
$51.15M — | $96.50K — | $0.35 — | $0.37 — | $51.15M — | 0 | -$0.01 — | ||
Sidney Resources
SDRC
US
|
$0.14 — |
+6.35
|
$51.02M — | $1.10K — | $0.14 — | $0.14 — | $51.02M — | 0 | -$0.00 — |
|
|
|
CEMATRIX
CTXXF
US
|
$0.34 — |
-0.87
|
$50.91M — | $400.00 — | $0.34 — | $0.34 — | $50.91M — | 11.33 | $0.03 — | ||
Westhaven Gold
WTHVF
US
|
$0.19 — |
-0.41
|
$50.37M — | $65.00K — | $0.19 — | $0.20 — | $50.37M — | 0 | -$0.01 — | ||
|
Battery Mineral Resources
BTRMF
US
|
$0.12 — |
0
|
$49.86M — | $405.00 — | $0.15 — | $0.15 — | $49.86M — | 0 | -$0.01 — | ||
Aztec Minerals
AZZTF
US
|
$0.26 — |
+0.19
|
$49.74M — | $6.50K — | $0.26 — | $0.26 — | $49.74M — | 0 | -$0.01 — | ||
Kutcho Copper
KCCFF
US
|
$0.26 — |
-7.46
|
$48.78M — | $646.00 — | $0.26 — | $0.26 — | $48.78M — | 0 | -$0.02 — | ||
Anson Resources
ANSNF
US
|
$0.03 — |
0
|
$48.59M — | $453.01K — | $0.02 — | $0.03 — | $48.59M — | 0 | $0.00 — | ||
Roscan Gold
RCGCF
US
|
$0.11 — |
-7.77
|
$48.42M — | $75.00K — | $0.11 — | $0.12 — | $48.42M — | 0 | -$0.01 — | ||
|
Nevada King Gold
NKGFF
US
|
$0.48 — |
+2.13
|
$48.18M — | $5.70K — | $0.46 — | $0.49 — | $48.18M — | 0 | -$0.11 — | ||
|
Sun Peak Metals
SUNPF
US
|
$0.25 — |
-4.53
|
$47.86M — | $19.00K — | $0.25 — | $0.25 — | $47.86M — | 0 | -$0.03 — | ||
Ares Strategic Mining
ARSMF
US
|
$0.18 — |
-2.39
|
$47.62M — | $77.90K — | $0.18 — | $0.18 — | $47.62M — | 0 | -$0.02 — | ||
Unigold
UGDIF
US
|
$0.14 — |
-6.67
|
$47.43M — | $500.00 — | $0.14 — | $0.14 — | $47.43M — | 0 | -$0.01 — | ||
Solitario Resources
XPL
US
|
$0.50 — |
+5.51
|
$46.95M — | $64.93K — | $0.48 — | $0.50 — | $46.95M — | 0 | -$0.05 — |
|
|
|
Edge Copper
PLLMF
US
|
$0.28 — |
-9.68
|
$46.88M — | $1.00 — | $0.22 — | $0.22 — | $46.88M — | 0 | -$0.22 — | ||
Largo
LGO
US
|
$0.41 — |
-2.21
|
$46.74M — | $633.05K — | $0.40 — | $0.43 — | $46.74M — | 0 | -$1.08 — |
|
|
RPX Gold
RDEXF
US
|
$0.10 — |
-0.03
|
$46.58M — | $30.00K — | $0.10 — | $0.10 — | $46.58M — | 0 | -$0.01 — | ||
Abcourt Mines
ABMBF
US
|
$0.04 — |
-6.7
|
$46.54M — | $46.25K — | $0.04 — | $0.04 — | $46.54M — | 0 | -$0.02 — | ||
Lithium Chile
LTMCF
US
|
$0.21 — |
+7.19
|
$46.30M — | $785.00 — | $0.21 — | $0.21 — | $46.30M — | 20.73 | $0.01 — | ||
Altamira Gold
EQTRF
US
|
$0.15 — |
-9.73
|
$45.98M — | $23.00K — | $0.15 — | $0.15 — | $45.98M — | 0 | -$0.01 — | ||
Norsemont Mining
NRRSF
US
|
$0.51 — |
-4.23
|
$45.82M — | $41.27K — | $0.50 — | $0.53 — | $45.82M — | 0 | -$0.13 — | ||
XXIX Metal
QCCUF
US
|
$0.10 — |
-3.23
|
$44.29M — | $23.50K — | $0.10 — | $0.11 — | $44.29M — | 0 | -$0.01 — | ||
Australian Mines Ltd
AMSLF
US
|
$0.10 — |
0
|
$44.03M — | $300.00K — | $0.02 — | $0.02 — | $44.03M — | 0 | -$0.01 — | ||
Lion Rock Minerals
HEGLF
US
|
$0.01 — |
0
|
$43.97M — | $100.00K — | $0.01 — | $0.01 — | $43.97M — | 0 | $0.00 — |
|
|
TNR Gold
TRRXF
US
|
$0.18 — |
-25
|
$43.93M — | $19.99K — | $0.19 — | $0.19 — | $43.93M — | 0 | -$0.01 — | ||
|
Viscount Mining
VLMGF
US
|
$0.32 — |
0
|
$43.77M — | $10.00K — | $0.30 — | $0.30 — | $43.77M — | 0 | -$0.01 — | ||
Arianne Phosphate
DRRSF
US
|
$0.18 — |
+0.16
|
$43.65M — | $70.12K — | $0.18 — | $0.18 — | $43.65M — | 18.50 | $0.01 — | ||
Lion One Metals
LOMLF
US
|
$0.11 — |
-2.26
|
$43.47M — | $260.50K — | $0.11 — | $0.11 — | $43.47M — | 5.39 | $0.02 — | ||
Royal Road Minerals
RRDMF
US
|
$0.13 — |
0
|
$43.06M — | $10.00K — | $0.13 — | $0.13 — | $43.06M — | 0 | -$0.01 — | ||
Fortune Minerals
FTMDF
US
|
$0.06 — |
+4.75
|
$42.89M — | $3.20K — | $0.06 — | $0.06 — | $42.89M — | 0 | -$0.01 — | ||
HPQ Silicon
HPQFF
US
|
$0.09 — |
+7.14
|
$42.46M — | $150.26K — | $0.08 — | $0.11 — | $42.46M — | 1.28 | $0.07 — | ||
NextSource Materials
NSRCF
US
|
$0.17 — |
0
|
$41.74M — | $5.00K — | $0.17 — | $0.17 — | $41.74M — | 0 | -$0.18 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
