结果页面 3，国家/地区：美国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2088)
- {{country.name}}
- 所有国家
- 美国 (2088)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1896)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (577)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (155)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
所有交流
原材料 (2088)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Select Water Solutions, Inc. WTTR | $8.73 — |
-8.39
|
$1.05B — | $1.01M — | $8.5 — | $9.13 — | $1.05B — | 29.09 | $0.3 — | |
| Seabridge Gold SA | $10.21 — |
-7.87
|
$1.02B — | $498.78K — | $9.9 — | $10.74 — | $1.02B — | 0 | -$0.24 — | |
| Ero Copper ERO | $9.82 — |
-12.74
|
$1.02B — | $685.24K — | $9.58 — | $11.16 — | $1.02B — | 0 | -$0.66 — | |
| Skeena Resources SKE | $8.66 — |
-11.09
|
$990.12M — | $718.93K — | $8.6 — | $9.5 — | $990.12M — | 0 | -$1.07 — | |
| Foran Mining FMCXF | $2.15 — |
-10.79
|
$892.67M — | $48.9K — | $2.08 — | $2.35 — | $892.67M — | 0 | -$0.03 — | |
| NovaGold Resources NG | $2.64 — |
-7.01
|
$883.5M — | $1.67M — | $2.55 — | $2.82 — | $883.5M — | 0 | -$0.14 — | |
| Adriatic Metals ADMLF | $2.39 — |
-6.27
|
$865.67M — | $7.45K — | $2.39 — | $2.45 — | $865.67M — | 0 | -$0.2 — | |
| Sigma Lithium SGML | $7.71 — |
-13.81
|
$857.31M — | $1.22M — | $7.43 — | $8.62 — | $857.31M — | 0 | -$0.44 — | |
| TMC the metals company TMC | $1.78 — |
-8.72
|
$835.27M — | $2.03M — | $1.76 — | $1.9 — | $835.27M — | 0 | -$0.25 — | |
| Tronox TROX | $5.21 — |
-9.86
|
$825.59M — | $2.2M — | $5.07 — | $5.62 — | $825.59M — | 0 | -$0.31 — | |
| Endeavour Silver EXK | $3.09 — |
-12.61
|
$809.27M — | $14.28M — | $2.95 — | $3.37 — | $809.27M — | 0 | -$0.13 — | |
| Westlake Chemical Partners LP WLKP | $22.81 — |
-2.56
|
$803.79M — | $56.24K — | $22.77 — | $23.29 — | $803.79M — | 12.88 | $1.77 — | |
| Snowline Gold SNWGF | $5.06 — |
-7.76
|
$802.1M — | $10.88K — | $5 — | $5.15 — | $802.1M — | 0 | -$0.13 — | |
| Nexa Resources NEXA | $5.99 — |
-3.33
|
$793.31M — | $6.75K — | $5.89 — | $6.14 — | $793.31M — | 0 | -$1.55 — | |
| Kaiser Aluminum KALU | $48.65 — |
-8.92
|
$783.21M — | $152.05K — | $46.81 — | $51.5 — | $783.21M — | 16.94 | $2.87 — | |
| Chemtrade Logistics Income Fund CGIFF | $6.6 — |
-0.75
|
$766.99M — | $200 — | $6.6 — | $6.6 — | $766.99M — | 9.04 | $0.73 — | |
| Montage Gold MAUTF | $2.16 — |
-4
|
$758.95M — | $1.1K — | $2.11 — | $2.16 — | $758.95M — | 0 | -$0.13 — | |
| Altius Minerals ATUSF | $16.3 — |
-4.45
|
$754.5M — | $2.46K — | $16.17 — | $17.01 — | $754.5M — | 11.01 | $1.48 — | |
| Kronos Worldwide KRO | $6.55 — |
-6.23
|
$752.91M — | $127.73K — | $6.44 — | $6.72 — | $752.91M — | 8.72 | $0.75 — | |
| Philex Mining PXMFF | $0.08999 — |
0
|
$752.62M — | $278 — | $0.05 — | $0.05 — | $752.62M — | 0 | $0 — | |
| CVR Partners, LP UAN | $70.63 — |
-6.14
|
$746.53M — | $54.46K — | $70.11 — | $75.42 — | $746.53M — | 12.26 | $5.76 — | |
| Rupert Resources RUPRF | $3.12 — |
-1.58
|
$730.2M — | $36.6K — | $3.07 — | $3.17 — | $730.2M — | 0 | -$0.02 — | |
| Silvercorp Metals SVM | $3.34 — |
-9.62
|
$725.08M — | $3.61M — | $3.21 — | $3.56 — | $725.08M — | 9.26 | $0.36 — | |
| SunCoke Energy SXC | $8.16 — |
-6.48
|
$687.89M — | $399K — | $8.04 — | $8.47 — | $687.89M — | 7.28 | $1.12 — | |
| Ecovyst ECVT | $5.49 — |
-7.35
|
$643.76M — | $698.21K — | $5.46 — | $5.72 — | $643.76M — | 0 | -$0.06 — | |
| Perpetua Resources PPTA | $9.03 — |
-19.38
|
$643.43M — | $865.95K — | $9 — | $10.72 — | $643.43M — | 0 | -$0.22 — | |
| Southern Cross Gold Consolidated MWSNF | $2.9 — |
-5.23
|
$642.73M — | $100 — | $2.9 — | $2.9 — | $642.73M — | 145.00 | $0.02 — | |
| Orion OEC | $11.25 — |
-6.02
|
$637.36M — | $435.1K — | $10.87 — | $11.49 — | $637.36M — | 14.80 | $0.76 — | |
| Oil-Dri Corporation of America ODC | $42.77 — |
-3.21
|
$624.02M — | $19.28K — | $42.52 — | $43.39 — | $624.02M — | 13.70 | $3.12 — | |
| Ferroglobe GSM | $3.32 — |
-3.63
|
$622.84M — | $1.36M — | $3.19 — | $3.44 — | $622.84M — | 110.50 | $0.03 — | |
| REX American Resources REX | $35.68 — |
-1.69
|
$606.94M — | $90.43K — | $34.19 — | $35.68 — | $606.94M — | 10.81 | $3.3 — | |
| IperionX TAOFF | $1.81 — |
0
|
$571.68M — | $100 — | $3.67 — | $3.67 — | $571.68M — | 0 | -$0.11 — | |
| Taseko Mines TGB | $1.8 — |
-12.86
|
$567M — | $13.88M — | $1.74 — | $1.99 — | $567M — | 0 | -$0.04 — | |
| Vizsla Silver VZLA | $1.94 — |
-9.72
|
$556.07M — | $2.35M — | $1.84 — | $2.06 — | $556.07M — | 0 | -$0.02 — | |
| Boss Energy Limited BQSSF | $1.32 — |
-5.04
|
$552.82M — | $5.06K — | $1.32 — | $1.39 — | $552.82M — | 0 | -$0.04 — | |
| Lithium Americas LAC | $2.5 — |
-7.56
|
$545.84M — | $3.98M — | $2.43 — | $2.62 — | $545.84M — | 0 | -$0.21 — | |
| AdvanSix ASIX | $19.93 — |
-4.04
|
$533.01M — | $157.13K — | $19.21 — | $20.37 — | $533.01M — | 12.30 | $1.62 — | |
| Discovery Silver DSVSF | $1.28 — |
-10.49
|
$515.01M — | $110.76K — | $1.23 — | $1.39 — | $515.01M — | 0 | -$0.03 — | |
| Interfor IFSPF | $9.85 — |
-2.48
|
$506.82M — | $20 — | $9.85 — | $9.85 — | $506.82M — | 0 | -$4.13 — | |
| G2 Goldfields GUYGF | $2.09 — |
-5.86
|
$501.5M — | $1.02K — | $2.09 — | $2.25 — | $501.5M — | 0 | -$0.02 — | |
| Alphamin Resources AFMJF | $0.39 — |
+0.81
|
$494.02M — | $259.2K — | $0.3499 — | $0.4099 — | $494.02M — | 6.45 | $0.06 — | |
| Koppers KOP | $24.51 — |
-5.73
|
$493.61M — | $73.65K — | $23.81 — | $24.89 — | $493.61M — | 9.96 | $2.46 — | |
| Algoma Steel ASTL | $4.69 — |
-8.22
|
$491.79M — | $1.25M — | $4.52 — | $4.94 — | $491.79M — | 0 | -$1.01 — | |
| Northern Dynasty Minerals NAK | $0.91 — |
-13.33
|
$490.11M — | $8.1M — | $0.9 — | $1.06 — | $490.11M — | 0 | -$0.05 — | |
| Valhi VHI | $16.3 — |
+0.98
|
$461.15M — | $11.41K — | $15.56 — | $16.49 — | $461.15M — | 4.30 | $3.79 — | |
| Ferrexpo FEEXF | $0.68 — |
0
|
$422.79M — | $20K — | $1.05 — | $1.05 — | $422.79M — | 0 | -$0.09 — | |
| Major Drilling MJDLF | $4.94 — |
-8.86
|
$404.31M — | $400 — | $4.73 — | $4.94 — | $404.31M — | 17.03 | $0.29 — | |
| Almonty Industries ALMTF | $1.43 — |
-8.92
|
$401.36M — | $23.65K — | $1.4 — | $1.5 — | $401.36M — | 0 | -$0.04 — | |
| ATEX Resources ECRTF | $1.43 — |
-8.92
|
$395.53M — | $1.5K — | $1.43 — | $1.51 — | $395.53M — | 0 | -$0.15 — | |
| Clearwater Paper CLW | $23.98 — |
-2.99
|
$388.37M — | $178.46K — | $23.12 — | $24.28 — | $388.37M — | 0 | -$4.41 — | |
| GoGold Resources GLGDF | $1.03 — |
-11.21
|
$383.35M — | $49.48K — | $1.03 — | $1.11 — | $383.35M — | 0 | $0 — | |
| Compass Minerals CMP | $9.15 — |
-0.54
|
$379.76M — | $515.75K — | $8.6 — | $9.27 — | $379.76M — | 0 | -$3.73 — | |
| Rare Element Resources REEMF | $0.7399 — |
+0.03
|
$379.41M — | $205.95K — | $0.7399 — | $0.78 — | $379.41M — | 0 | -$0.04 — | |
| LSB Industries LXU | $5.24 — |
-13.96
|
$375.29M — | $279.21K — | $5.22 — | $5.86 — | $375.29M — | 0 | -$0.27 — | |
| McEwen Mining MUX | $6.74 — |
-8.83
|
$363.25M — | $374.61K — | $6.6 — | $7.13 — | $363.25M — | 0 | -$0.86 — | |
| Metals X MLXEF | $0.4 — |
-3.61
|
$354.56M — | $35K — | $0.4 — | $0.4 — | $354.56M — | 5.71 | $0.07 — | |
| Ramaco Resources METC | $6.65 — |
-13.16
|
$349.61M — | $659.59K — | $6.51 — | $7.35 — | $349.61M — | 60.45 | $0.11 — | |
| Intrepid Potash IPI | $26.04 — |
-9.84
|
$344.39M — | $187.81K — | $25.42 — | $27.76 — | $344.39M — | 0 | -$16.53 — | |
| Mercer MERC | $4.95 — |
-6.07
|
$331.01M — | $327.37K — | $4.75 — | $5.06 — | $331.01M — | 0 | -$1.27 — | |
| Rayonier Advanced Materials RYAM | $4.8 — |
-8.22
|
$320.41M — | $339.03K — | $4.73 — | $5.08 — | $320.41M — | 0 | -$0.64 — | |
| Mesabi Trust MSB | $24.39 — |
-5.21
|
$319.98M — | $27.98K — | $24.21 — | $25.87 — | $319.98M — | 3.48 | $7 — | |
| Mandalay Resources MNDJF | $3.35 — |
-14.1
|
$314.6M — | $2.3K — | $3.35 — | $3.68 — | $314.6M — | 6.70 | $0.5 — | |
| Olympic Steel ZEUS | $28.08 — |
-2.7
|
$313.45M — | $82.35K — | $26.32 — | $28.08 — | $313.45M — | 14.25 | $1.97 — | |
| FireFly Metals MNXMF | $0.54 — |
0
|
$304.16M — | $1K — | $0.65 — | $0.65 — | $304.16M — | 0 | -$0.01 — | |
| Orezone Gold ORZCF | $0.56 — |
-9.39
|
$296.37M — | $5K — | $0.56 — | $0.5999 — | $296.37M — | 4.32 | $0.13 — | |
| Rusoro Mining RMLFF | $0.4799 — |
-15.24
|
$295.47M — | $51.3K — | $0.4799 — | $0.53 — | $295.47M — | 0 | -$0.04 — | |
| Entrée Resources ERLFF | $1.38 — |
-6.76
|
$284.24M — | $25.79K — | $1.33 — | $1.47 — | $284.24M — | 0 | -$0.05 — | |
| AbraSilver Resource ABBRF | $1.86 — |
-8.82
|
$283.6M — | $75.18K — | $1.75 — | $1.98 — | $283.6M — | 0 | -$0.08 — | |
| Imperial Metals IPMLF | $1.71 — |
-10
|
$276.94M — | $100 — | $1.71 — | $1.71 — | $276.94M — | 3.80 | $0.45 — | |
| Americas Gold and Silver USAS | $0.4199 — |
-12.03
|
$276.93M — | $1.06M — | $0.4199 — | $0.4799 — | $276.93M — | 0 | -$0.17 — | |
| NanoXplore NNXPF | $1.62 — |
-3.57
|
$276.38M — | $4K — | $1.62 — | $1.66 — | $276.38M — | 0 | -$0.04 — | |
| Galiano Gold GAU | $1.07 — |
-9.32
|
$275.16M — | $629.03K — | $1.07 — | $1.17 — | $275.16M — | 53.50 | $0.02 — | |
| SolGold SLGGF | $0.08999 — |
0
|
$273.1M — | $74K — | $0.08999 — | $0.08999 — | $273.1M — | 0 | -$0.02 — | |
| Alkane Resources ALKEF | $0.44 — |
0
|
$266.44M — | $1K — | $0.4 — | $0.4 — | $266.44M — | 22.00 | $0.02 — | |
| Green Plains GPRE | $4.08 — |
-6.2
|
$264.1M — | $1.25M — | $3.76 — | $4.2 — | $264.1M — | 0 | -$1.29 — | |
| Freegold Ventures FGOVF | $0.53 — |
-9.79
|
$251.4M — | $47.61K — | $0.51 — | $0.56 — | $251.4M — | 0 | $0 — | |
| Bioceres Crop BIOX | $4.15 — |
-2.24
|
$250.58M — | $162.51K — | $3.83 — | $4.21 — | $250.58M — | 207.25 | $0.02 — | |
| Metalla Royalty & Streaming MTA | $2.69 — |
-5.44
|
$248.35M — | $490.12K — | $2.64 — | $2.83 — | $248.35M — | 0 | -$0.06 — | |
| Arafura Rare Earths ARAFF | $0.1 — |
0
|
$246.96M — | $20K — | $0.13 — | $0.13 — | $246.96M — | 0 | -$0.03 — | |
| Gevo GEVO | $1.01 — |
-4.29
|
$240.81M — | $3.88M — | $0.92 — | $1.03 — | $240.81M — | 0 | -$0.34 — | |
| Emerita Resources EMOTF | $0.89 — |
-7.37
|
$235.31M — | $2.2K — | $0.89 — | $0.9 — | $235.31M — | 0 | -$0.03 — | |
| Hudson HDSN | $5.35 — |
-5.4
|
$235.31M — | $298.67K — | $5.11 — | $5.6 — | $235.31M — | 10.27 | $0.52 — | |
| ioneer GSCCF | $0.1 — |
-0.5
|
$234.39M — | $2.63K — | $0.1 — | $0.1 — | $234.39M — | 0 | $0 — | |
| Neo Performance Materials NOPMF | $5.61 — |
-7.12
|
$234.34M — | $2.9K — | $5.55 — | $5.61 — | $234.34M — | 0 | -$0.31 — | |
| Rio2 RIOFF | $0.55 — |
-9.17
|
$231.36M — | $81.47K — | $0.55 — | $0.5699 — | $231.36M — | 0 | $0 — | |
| Probe Gold PROBF | $1.26 — |
-3.08
|
$229.76M — | $16.12K — | $1.24 — | $1.28 — | $229.76M — | 0 | -$0.1 — | |
| Standard Lithium SLI | $1.18 — |
-6.34
|
$228.87M — | $991.37K — | $1.14 — | $1.26 — | $228.87M — | 1.93 | $0.61 — | |
| Trilogy Metals TMQ | $1.38 — |
-12.66
|
$226.53M — | $392.8K — | $1.32 — | $1.5 — | $226.53M — | 0 | -$0.05 — | |
| Gold Royalty GROY | $1.33 — |
-4.66
|
$225.87M — | $1.61M — | $1.28 — | $1.37 — | $225.87M — | 0 | -$0.02 — | |
| Lotus Resources LTSRF | $0.1 — |
-6.37
|
$225.63M — | $201.88K — | $0.1 — | $0.1 — | $225.63M — | 0 | -$0.01 — | |
| Patriot Battery Metals PMETF | $1.4 — |
-12.5
|
$223.79M — | $6.98K — | $1.34 — | $1.5 — | $223.79M — | 0 | -$0.03 — | |
| Caledonia Mining CMCL | $11.45 — |
-6.03
|
$220.01M — | $57.63K — | $11.27 — | $11.96 — | $220.01M — | 12.58 | $0.91 — | |
| United States Antimony UAMY | $1.9 — |
-18.45
|
$217.8M — | $3.63M — | $1.87 — | $2.26 — | $217.8M — | 0 | -$0.02 — | |
| Sandfire Resources America SRAFF | $0.2099 — |
-8.39
|
$215.62M — | $25.7K — | $0.2099 — | $0.22 — | $215.62M — | 0 | -$0.01 — | |
| Mako Mining MAKOF | $2.7 — |
-7.85
|
$213.65M — | $11.65K — | $2.7 — | $2.94 — | $213.65M — | 7.71 | $0.35 — | |
| Thor Explorations THXPF | $0.32 — |
+0.16
|
$212.89M — | $10K — | $0.32 — | $0.32 — | $212.89M — | 4.00 | $0.08 — | |
| Elemental Altus Royalties ELEMF | $0.8499 — |
-7.03
|
$207.92M — | $11.7K — | $0.8499 — | $0.8699 — | $207.92M — | 84.60 | $0.01 — | |
| Avino Silver & Gold Mines ASM | $1.47 — |
-10.27
|
$207.42M — | $3.22M — | $1.4 — | $1.6 — | $207.42M — | 24.52 | $0.06 — | |
| Nouveau Monde Graphite NMG | $1.35 — |
-7.88
|
$205.98M — | $30.69K — | $1.35 — | $1.49 — | $205.98M — | 0 | -$0.5 — | |
| Dolly Varden Silver DOLLF | $0.64 — |
-7.91
|
$203.57M — | $190.05K — | $0.6199 — | $0.68 — | $203.57M — | 0 | -$0.05 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||