Bitcoin halving
What does that mean?
$2.79T
Total marketcap
$116.78B
Total volume
BTC 49.84%     ETH 15.32%
Dominance

Result Page 8 for Country: United States Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CopAur Minerals  COPAF $0.17
+9.79
$10.05M $24.44K $0.16 $0.17 $10.05M 0 -$0.04
Clean Air Metals  CLRMF $0.04
+13.45
$10.01M $222.01K $0.04 $0.04 $10.01M 0 -$0.01
Allegiant Gold  AUXXF $0.08999
+4.07
$9.95M $82.1K $0.08999 $0.08999 $9.95M 2.36 $0.04
Radius Gold  RDUFF $0.1
0
$9.91M $32K $0.1 $0.1 $9.91M 0 -$0.01
Pure Energy Minerals  PEMIF $0.2899
-3.4
$9.91M $44.62K $0.2899 $0.32 $9.91M 0 -$0.01
Ascendant Resources  ASDRF $0.04
0
$9.89M $1K $0.04 $0.04 $9.89M 0.70 $0.06
FireFox Gold  FFOXF $0.05999
+10.57
$9.88M $108.55K $0.05 $0.05999 $9.88M 0 -$0.02
Turmalina Metals  TBXXF $0.1
+6.95
$9.8M $131.25K $0.08 $0.1 $9.8M 0 -$0.06
Tower Resources  TWRFF $0.07
0
$9.8M $300 $0.07 $0.07 $9.8M 0 $0
Pacific Ridge Exploration  PEXZF $0.07
-0.4
$9.7M $251.76K $0.07 $0.08 $9.7M 0 -$0.05
GT Resources  NKORF $0.02999
-11.48
$9.7M $62.1K $0.02999 $0.02999 $9.7M 0 -$0.02
Altiplano Metals  ALTPF $0.07
+2.85
$9.69M $120K $0.07 $0.07 $9.69M 0 -$0.01
Silver Dollar Resources  SLVDF $0.22
+3.93
$9.68M $47.68K $0.19 $0.22 $9.68M 0 -$0.03
Manganese X Energy  MNXXF $0.07
-2.3
$9.68M $57.63K $0.05999 $0.07 $9.68M 0 -$0.02
Silver Viper Minerals  VIPRF $0.05999
+2.65
$9.68M $22K $0.05999 $0.05999 $9.68M 0 -$0.01
Vizsla Copper  VCUFF $0.08999
-0.45
$9.49M $282.12K $0.08999 $0.08999 $9.49M 0 -$0.08
FenixOro Gold  FDVXF $0.08999
0
$9.48M $1K $0.08999 $0.08999 $9.48M 0 -$0.04
Viva Gold  VAUCF $0.08
-2.44
$9.47M $41.6K $0.08 $0.08 $9.47M 0 -$0.03
Sable Resources  SBLRF $0.02999
-1.7
$9.46M $116.2K $0.02999 $0.02999 $9.46M 0 -$0.04
Doré Copper Mining  DRCMF $0.07
-4.66
$9.37M $10.8K $0.07 $0.07 $9.37M 0 -$0.1
Core Assets  CCOOF $0.07
-6.9
$9.36M $442.11K $0.07 $0.07 $9.36M 0 $0
Euromax Resources  EOXFF $0.02
0
$9.31M $100 $0.02 $0.02 $9.31M 0 -$0.01
Nexus Uranium  GIDMF $0.4299
-11.8
$8.99M $54.11K $0.4299 $0.4799 $8.99M 0 -$0.21
Eagle Plains Resources  EGPLF $0.08
0
$8.97M $1K $0.08 $0.08 $8.97M 0 $0
Salazar Resources  SRLZF $0.04
+1.6
$8.95M $4K $0.04 $0.04 $8.95M 0 -$0.02
Barksdale Resources  BRKCF $0.1
+3.32
$8.9M $28.7K $0.1 $0.1 $8.9M 0 -$0.03
BCM Resources  BCMRF $0.04
0
$8.82M $10K $0.04 $0.04 $8.82M 0 -$0.01
Canterra Minerals  CTMCF $0.05999
0
$8.77M $4.07K $0.05999 $0.05999 $8.77M 0 -$0.01
Canadian Critical Minerals  RIINF $0.02999
+16.61
$8.67M $418.01K $0.02999 $0.02999 $8.67M 0 $0
Bell Copper  BCUFF $0.05999
-3.22
$8.65M $24.02K $0.05999 $0.05999 $8.65M 0 -$0.01
Headwater Gold  HWAUF $0.14
-2.25
$8.64M $9.39K $0.14 $0.14 $8.64M 0 -$0.01
Capitan Silver  CAPTF $0.1199
+27.89
$8.64M $248.34K $0.1 $0.14 $8.64M 0 -$0.01
PTX Metals  PANXF $0.02999
+0.53
$8.42M $650 $0.02999 $0.02999 $8.42M 0 -$0.01
Montero Mining and Exploration  MXTRF $0.19
0
$8.38M $3 $0.19 $0.19 $8.38M 0 -$0.01
Excellon Resources  EXNRF $0.17
+0.48
$8.35M $215.35K $0.16 $0.17 $8.35M 0 -$0.07
Nord Precious Metals Mining  CCWOF $0.02999
+17.26
$8.26M $1.09M $0.02 $0.02999 $8.26M 0 -$0.03
Lithium Energi Exploration  LXENF $0.05
0
$8.25M $13K $0.05 $0.05 $8.25M 0 -$0.07
Elevation Gold Mining  EVGDF $0.07
+10.43
$8.21M $7.5K $0.05999 $0.07 $8.21M 0 -$0.16
Progressive Planet  ASHXF $0.07
0
$8.19M $500 $0.07 $0.07 $8.19M 0 $0
Timberline Resources  TLRS $0.04
+2.38
$8.17M $143.05K $0.04 $0.05 $8.17M 0 $0
Labrador Iron Mines  LBRMF $0.05
+10.89
$8.1M $12.1K $0.05 $0.05 $8.1M 0 $0
Exploits Discovery  NFLDF $0.05
+7.11
$8.03M $144.55K $0.05 $0.05 $8.03M 0 -$0.06
Vision Lithium  ABEPF $0.02999
+18.88
$8.02M $100K $0.02999 $0.02999 $8.02M 0 -$0.01
Solstice Gold  SGCPF $0.04
+20.85
$8.02M $350.55K $0.02999 $0.05 $8.02M 0 -$0.01
Canada Carbon  BRUZF $0.04
0
$7.87M $3 $0.04 $0.04 $7.87M 0 -$0.01
Galleon Gold  PNCKF $0.1199
0
$7.84M $50.66K $0.1199 $0.1199 $7.84M 0 $0
Bradda Head Lithium  BHLIF $0.02
0
$7.81M $1.1K $0.02 $0.02 $7.81M 0 -$0.01
Pershing Resources Company  PSGR $0.02
0
$7.69M $2K $0.02 $0.02 $7.69M 0 $0
Murchison Minerals  MURMF $0.02999
+6.88
$7.69M $255K $0.02999 $0.02999 $7.69M 0 -$0.01
Tamino Minerals  TINO $0.0002
0
$7.62M $10.1K $0.0002 $0.0002 $7.62M 0 $0
Fathom Nickel  FNICF $0.07
-3.98
$7.57M $31.8K $0.05999 $0.07 $7.57M 0 -$0.01
Imagine Lithium  ARXRF $0.02999
0
$7.4M $210K $0.02999 $0.02999 $7.4M 0 -$0.01
TNR Gold  TRRXF $0.04
0
$7.36M $300 $0.04 $0.04 $7.36M 1.30 $0.03
Palamina  PLMNF $0.08999
0
$7.35M $1.17K $0.08999 $0.08999 $7.35M 0 -$0.01
Replenish Nutrients Holding  VVIVF $0.05
0
$7.31M $12.1K $0.05 $0.05 $7.31M 0 -$0.03
FE Battery Metals  FEMFF $0.14
0
$7.3M $23.07K $0.13 $0.1499 $7.3M 0 -$0.18
Focus Graphite  FCSMF $0.1199
-0.16
$7.28M $840 $0.1199 $0.1199 $7.28M 0 -$0.02
Golden Arrow Resources  GARWF $0.05
-4.03
$7.24M $62K $0.05 $0.05 $7.24M 0 -$0.04
Ridgeline Minerals  RDGMF $0.08
+5.11
$7.23M $159.3K $0.08 $0.08 $7.23M 0 -$0.02
Riverside Resources  RVSDF $0.08999
-2.88
$7.22M $39.76K $0.08999 $0.1 $7.22M 0 -$0.01
Sonoro Gold  SMOFF $0.04
0
$7.17M $4K $0.04 $0.04 $7.17M 0 -$0.03
Contact Gold  CGOLF $0.02
0
$7.13M $131.75K $0.02 $0.02 $7.13M 0 -$0.01
Patagonia Gold  HGLD $0.02
0
$7.04M $1.1K $0.02 $0.02 $7.04M 0 -$0.03
Copper Lake Resources  WTCZF $0.02999
-3.7
$7.03M $18K $0.02 $0.02999 $7.03M 0 -$0.01
Freeport Resources  FEERF $0.04
+7.71
$7.03M $80K $0.04 $0.04 $7.03M 0 -$0.02
KORE Mining  KOREF $0.02999
-5.5
$6.9M $4.5K $0.02999 $0.02999 $6.9M 0 -$0.02
ReTo Eco-Solutions  RETO $1.1
+6.8
$6.87M $92.75K $0.9499 $1.15 $6.87M 0 -$104.7
JPO  MOPN $0.0001
0
$6.8M $25K $0.0001 $0.0001 $6.8M 0 $0
Namibia Critical Metals  NMREF $0.02999
+0.92
$6.79M $93.76K $0.02999 $0.04 $6.79M 0 $0
Klondike Silver  KLSVF $0.02999
+13.64
$6.74M $55.29K $0.02 $0.02999 $6.74M 0 $0
American Lithium Minerals  AMLM $0.02
+1.7
$6.63M $452.17K $0.02 $0.02999 $6.63M 0 -$0.02
Nickel Creek Platinum  NCPCF $0.01
+1.17
$6.6M $21.36K $0.01 $0.01 $6.6M 0 $0
Quest Critical Metals  DCNNF $0.19
-16.79
$6.53M $11.35K $0.1799 $0.22 $6.53M 0 -$0.02
Patriot Gold  PGOL $0.08999
-0.22
$6.45M $1.5K $0.08999 $0.1 $6.45M 0 $0
World Copper  WCUFF $0.05
0
$6.44M $46K $0.05 $0.05 $6.44M 0 -$0.04
International Lithium  ILHMF $0.02
+16.94
$6.42M $155 $0.02 $0.02 $6.42M 0 -$0.01
Sabre Gold Mines  SGLDF $0.08
+0.68
$6.32M $330 $0.08 $0.08 $6.32M 0 $0
CN Energy  CNEY $1.06
+3.92
$6.22M $58.8K $1 $1.13 $6.22M 0 -$3.27
Golden Minerals Company  AUMN $0.4199
+33.83
$6.12M $1.39M $0.34 $0.46 $6.12M 0 -$1.45
Granite Creek Copper  GCXXF $0.04
+2.9
$6.09M $64.21K $0.02999 $0.04 $6.09M 0 -$0.01
Dynasty Gold  DGDCF $0.1
0
$6.08M $10K $0.1 $0.1 $6.08M 0 -$0.01
Carolina Rush  PUCCF $0.13
+12.87
$6.06M $3.02K $0.13 $0.13 $6.06M 0 -$0.04
Bluejay Mining  BLLYF $0.004
-11.11
$6.02M $250.4K $0.0035 $0.0047 $6.02M 0 $0
Precipitate Gold  PREIF $0.05
-5.04
$6.02M $44K $0.04 $0.05 $6.02M 0 -$0.01
NuLegacy Gold  NULGF $0.009499
+21.94
$6.02M $1.09M $0.0082 $0.01 $6.02M 0 $0
Olivut Resources  OLVRF $0.08
+29.03
$6M $24K $0.07 $0.08 $6M 0 -$0.01
Energy and Environmental Services  EESE $0.11
0
$5.92M $20.7K $0.11 $0.11 $5.92M 0 -$1.1
Silver Bull Resources  SVBL $0.13
+0.81
$5.92M $5.81K $0.13 $0.13 $5.92M 0 -$0.03
Pacific Empire Minerals  PEMSF $0.05
+5.34
$5.83M $85K $0.05 $0.05 $5.83M 0 $0
Diamcor Mining  DMIFF $0.04
+2.33
$5.81M $12.61K $0.04 $0.04 $5.81M 0 -$0.02
Peruvian Metals  DUVNF $0.05
+4.74
$5.77M $40K $0.05 $0.05 $5.77M 0 $0
Consolidated Lithium Metals  JORFF $0.02
0
$5.74M $300 $0.02 $0.02 $5.74M 0 -$0.02
Provenance Gold  PVGDF $0.05999
+0.17
$5.74M $4.5K $0.05999 $0.05999 $5.74M 0 -$0.01
Portofino Resources  PFFOF $0.02999
-9.21
$5.73M $910 $0.02999 $0.02999 $5.73M 0 -$0.01
QMC Quantum Minerals Corp  QMCQF $0.05999
+0.62
$5.66M $21.05K $0.05999 $0.05999 $5.66M 0 $0
Lomiko Metals  LMRMF $0.01
+25.88
$5.56M $31.01K $0.01 $0.01 $5.56M 0 -$0.01
Athena Gold  AHNR $0.04
0
$5.53M $7K $0.04 $0.04 $5.53M 0 -$0.01
Rise Gold  RYES $0.1199
+8.89
$5.49M $30.5K $0.11 $0.13 $5.49M 0 -$0.11
Antioquia Gold  AGDXF $0.005
0
$5.43M $5K $0.005 $0.005 $5.43M 0 -$0.02
Atacama Resources  ACRL $0.006
0
$5.29M $250K $0.006 $0.006599 $5.29M 0 -$0.02
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here