Result Page 8 for Country: United States Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2088)
- {{country.name}}
- All countries
- United States (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1896)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (577)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (155)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
Basic Materials (2088)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Clean Air Metals CLRMF | $0.02999 — |
-9.34
|
$8.4M — | $287K — | $0.02999 — | $0.04 — | $8.4M — | 0 | -$0.01 — | |
| Mason Resources MGPHF | $0.05 — |
0
|
$8.36M — | $50K — | $0.05 — | $0.05 — | $8.36M — | 0 | -$0.04 — | |
| Morocco Strategic Minerals GNSMF | $0.05999 — |
0
|
$8.36M — | $87K — | $0.05999 — | $0.05999 — | $8.36M — | 0 | -$0.01 — | |
| CopAur Minerals COPAF | $0.1 — |
0
|
$8.26M — | $53K — | $0.08 — | $0.08999 — | $8.26M — | 0 | -$0.03 — | |
| BeMetals BMTLF | $0.02999 — |
0
|
$8.25M — | $10K — | $0.02999 — | $0.02999 — | $8.25M — | 0 | -$0.01 — | |
| Minco Silver MISVF | $0.13 — |
0
|
$7.93M — | $1.5K — | $0.13 — | $0.13 — | $7.93M — | 0 | -$0.02 — | |
| Noram Lithium NRVTF | $0.08999 — |
+6.25
|
$7.74M — | $14K — | $0.08999 — | $0.08999 — | $7.74M — | 0 | -$0.03 — | |
| Kalo Gold KLGDF | $0.04 — |
0
|
$7.61M — | $22K — | $0.04 — | $0.04 — | $7.61M — | 0 | -$0.01 — | |
| Solstice Gold SGCPF | $0.02999 — |
0
|
$7.53M — | $45.5K — | $0.02999 — | $0.02999 — | $7.53M — | 0 | $0 — | |
| Lithium South Development LISMF | $0.07 — |
0
|
$7.51M — | $62.5K — | $0.07 — | $0.08 — | $7.51M — | 0 | -$0.04 — | |
| Blue Star Gold BAUFF | $0.07 — |
0
|
$7.49M — | $31K — | $0.07 — | $0.07 — | $7.49M — | 0 | -$0.06 — | |
| Sable Resources SBLRF | $0.02 — |
0
|
$7.2M — | $89K — | $0.02 — | $0.02999 — | $7.2M — | 0 | -$0.03 — | |
| Precipitate Gold PREIF | $0.05 — |
0
|
$7.14M — | $84K — | $0.05999 — | $0.05999 — | $7.14M — | 0 | -$0.01 — | |
| Brookmount Explorations BMXI | $0.04 — |
+7.5
|
$7.12M — | $304.66K — | $0.04 — | $0.05 — | $7.12M — | 0 | -$0.05 — | |
| Omineca Mining and Metals OMMSF | $0.02999 — |
+4.84
|
$7.09M — | $49.45K — | $0.02999 — | $0.02999 — | $7.09M — | 0 | -$0.01 — | |
| Northern Minerals & Exploration NMEX | $0.07 — |
0
|
$7.04M — | $5.65K — | $0.08 — | $0.08 — | $7.04M — | 0 | $0 — | |
| Silver Elephant Mining SILEF | $0.17 — |
0
|
$7.01M — | $5K — | $0.17 — | $0.17 — | $7.01M — | 0 | -$0.17 — | |
| World Copper WCUFF | $0.02999 — |
-8.12
|
$7M — | $307K — | $0.02999 — | $0.04 — | $7M — | 0 | -$0.06 — | |
| MineralRite RITE | $0.0016 — |
+6.67
|
$6.96M — | $697K — | $0.0015 — | $0.0016 — | $6.96M — | 0 | -$0.64 — | |
| Rugby Resources RBMNF | $0.02 — |
0
|
$6.85M — | $2K — | $0.02 — | $0.02 — | $6.85M — | 0 | -$0.01 — | |
| Triumph Gold TIGCF | $0.16 — |
+1.27
|
$6.84M — | $13.5K — | $0.16 — | $0.16 — | $6.84M — | 0 | -$0.01 — | |
| Torq Resources TRBMF | $0.05 — |
0
|
$6.81M — | $42K — | $0.05 — | $0.05 — | $6.81M — | 0 | -$0.06 — | |
| Trifecta Gold TRRFF | $0.23 — |
+5.14
|
$6.79M — | $44.5K — | $0.23 — | $0.23 — | $6.79M — | 0 | -$0.01 — | |
| Lithium LTUM | $0.05999 — |
-3.23
|
$6.72M — | $725.2K — | $0.02999 — | $0.05999 — | $6.72M — | 0 | -$0.01 — | |
| Leviathan Gold LVXFF | $0.17 — |
-5.56
|
$6.66M — | $20K — | $0.17 — | $0.17 — | $6.66M — | 0 | -$0.06 — | |
| KORE Mining KOREF | $0.02999 — |
-3.23
|
$6.57M — | $9.3K — | $0.02999 — | $0.02999 — | $6.57M — | 0 | $0 — | |
| Atico Mining ATCMF | $0.05 — |
0
|
$6.56M — | $24K — | $0.05 — | $0.07 — | $6.56M — | 0 | -$0.04 — | |
| Canstar Resources CSRNF | $0.04 — |
-1.56
|
$6.44M — | $16K — | $0.04 — | $0.04 — | $6.44M — | 0 | $0 — | |
| Antilles Gold ANTMF | $0.003 — |
0
|
$6.38M — | $30K — | $0.002799 — | $0.002799 — | $6.38M — | 0 | $0 — | |
| Liberty Star Uranium & Metals LBSR | $0.1199 — |
-5.08
|
$6.33M — | $162.94K — | $0.11 — | $0.16 — | $6.33M — | 0 | -$0.07 — | |
| Honey Badger Silver HBEIF | $0.07 — |
0
|
$6.25M — | $10K — | $0.08 — | $0.08 — | $6.25M — | 0 | -$0.02 — | |
| CN Energy CNEY | $0.1199 — |
+3.72
|
$6.22M — | $220.04K — | $0.1199 — | $0.13 — | $6.22M — | 0 | -$4.13 — | |
| North Bay Resources NBRI | $0.0008 — |
+14.29
|
$6.17M — | $7.36M — | $0.0006999 — | $0.0008 — | $6.17M — | 0.00030 | $2.62 — | |
| Altiplano Metals ALTPF | $0.04 — |
0
|
$6.03M — | $12.5K — | $0.04 — | $0.04 — | $6.03M — | 0 | -$0.01 — | |
| Galantas Gold GALKF | $0.05 — |
0
|
$6.03M — | $8K — | $0.05999 — | $0.05999 — | $6.03M — | 0 | -$0.05 — | |
| Canadian Critical Minerals RIINF | $0.02 — |
-2.44
|
$5.98M — | $168K — | $0.02 — | $0.02 — | $5.98M — | 0 | $0 — | |
| American Critical Minerals APCOF | $0.11 — |
-19.31
|
$5.93M — | $5K — | $0.13 — | $0.13 — | $5.93M — | 0 | -$0.03 — | |
| Grid Metals MSMGF | $0.02999 — |
0
|
$5.93M — | $40K — | $0.02999 — | $0.02999 — | $5.93M — | 0 | -$0.02 — | |
| Zacatecas Silver ZCTSF | $0.05 — |
-3.85
|
$5.84M — | $1K — | $0.05 — | $0.05 — | $5.84M — | 1.00 | $0.05 — | |
| Focus Graphite FCSMF | $0.05999 — |
0
|
$5.77M — | $15K — | $0.05999 — | $0.05999 — | $5.77M — | 0 | -$0.02 — | |
| Garibaldi Resources GGIFF | $0.02999 — |
0
|
$5.76M — | $20K — | $0.04 — | $0.04 — | $5.76M — | 0 | -$0.01 — | |
| TVI Pacific TVIPF | $0.0079 — |
0
|
$5.76M — | $20K — | $0.0037 — | $0.0037 — | $5.76M — | 0 | $0 — | |
| Freeport Resources FEERF | $0.02 — |
0
|
$5.69M — | $30K — | $0.02 — | $0.02 — | $5.69M — | 0 | -$0.02 — | |
| Silver Bull Resources SVBL | $0.1199 — |
+6.1
|
$5.68M — | $2.98K — | $0.11 — | $0.11 — | $5.68M — | 0 | $0 — | |
| Golden Arrow Resources GARWF | $0.02999 — |
0
|
$5.61M — | $7.6K — | $0.02999 — | $0.02999 — | $5.61M — | 0 | -$0.04 — | |
| Rise Gold RYES | $0.1 — |
0
|
$5.58M — | $8.67K — | $0.1 — | $0.1 — | $5.58M — | 0 | -$0.05 — | |
| Argo Living Soils ARLSF | $0.38 — |
+7.04
|
$5.51M — | $33.5K — | $0.33 — | $0.3599 — | $5.51M — | 0 | -$0.04 — | |
| Sterling Metals SAGGF | $0.22 — |
0
|
$5.43M — | $20.5K — | $0.2 — | $0.2 — | $5.43M — | 0 | -$0.09 — | |
| Bradda Head Lithium BHLIF | $0.01 — |
0
|
$5.43M — | $99.31K — | $0.01 — | $0.01 — | $5.43M — | 1.10 | $0.01 — | |
| Max Resource MXROF | $0.02999 — |
-17.81
|
$5.4M — | $30 — | $0.04 — | $0.04 — | $5.4M — | 0 | -$0.04 — | |
| Klondike Silver KLSVF | $0.02 — |
+11.11
|
$5.39M — | $27K — | $0.02 — | $0.02 — | $5.39M — | 0 | $0 — | |
| Argo Gold ARBTF | $0.07 — |
-1.16
|
$5.29M — | $32.5K — | $0.07 — | $0.07 — | $5.29M — | 0 | $0 — | |
| Romios Gold Resources RMIOF | $0.02 — |
0
|
$5.28M — | $2K — | $0.02 — | $0.02 — | $5.28M — | 0 | $0 — | |
| American Sierra Gold AMNP | $0.006 — |
0
|
$5.27M — | $134 — | $0.0043 — | $0.0043 — | $5.27M — | 0 | $0 — | |
| ZK ZKIN | $1.02 — |
+8.27
|
$5.27M — | $16.29K — | $0.9399 — | $1.04 — | $5.27M — | 0 | -$0.56 — | |
| Kestrel Gold KSTBF | $0.05 — |
0
|
$5.23M — | $5K — | $0.04 — | $0.04 — | $5.23M — | 0 | $0 — | |
| FireFox Gold FFOXF | $0.02999 — |
+3.25
|
$5.16M — | $10K — | $0.02 — | $0.02 — | $5.16M — | 0 | -$0.01 — | |
| Pure Energy Minerals PEMIF | $0.1499 — |
0
|
$5.16M — | $2K — | $0.17 — | $0.17 — | $5.16M — | 0 | -$0.01 — | |
| Niobay Metals NBYCF | $0.05 — |
+4.82
|
$5.16M — | $300 — | $0.05 — | $0.05 — | $5.16M — | 0 | -$0.01 — | |
| Tsodilo Resources TSDRF | $0.08999 — |
0
|
$5.08M — | $100K — | $0.08 — | $0.08 — | $5.08M — | 0 | -$0.01 — | |
| Imagine Lithium ARXRF | $0.02 — |
0
|
$5.07M — | $12K — | $0.01 — | $0.01 — | $5.07M — | 0 | $0 — | |
| Palamina PLMNF | $0.07 — |
0
|
$4.97M — | $13.6K — | $0.05999 — | $0.05999 — | $4.97M — | 6.94 | $0.01 — | |
| G6 Materials GPHBF | $0.25 — |
-16.67
|
$4.93M — | $37 — | $0.2999 — | $0.2999 — | $4.93M — | 0 | -$0.1 — | |
| BioNexus Gene Lab BGLC | $2.73 — |
+2.25
|
$4.91M — | $90.9K — | $2.66 — | $2.84 — | $4.91M — | 0 | -$0.61 — | |
| Adex Mining ADXDF | $0.006 — |
0
|
$4.89M — | $2 — | $0.04 — | $0.04 — | $4.89M — | 0 | $0 — | |
| Magellan Copper and Gold MAGE | $0.19 — |
0
|
$4.88M — | $17.2K — | $0.17 — | $0.17 — | $4.88M — | 0 | -$0.03 — | |
| Plata Latina Minerals PLLMF | $0.05999 — |
0
|
$4.85M — | $10K — | $0.05999 — | $0.05999 — | $4.85M — | 0 | $0 — | |
| US Copper USCUF | $0.02999 — |
0
|
$4.76M — | $20K — | $0.02999 — | $0.04 — | $4.76M — | 0 | -$0.01 — | |
| New Age Metals NMTLF | $0.08 — |
0
|
$4.71M — | $21.8K — | $0.07 — | $0.08 — | $4.71M — | 0 | -$0.01 — | |
| Opawica Explorations OPWEF | $0.1199 — |
-0.96
|
$4.68M — | $73K — | $0.1199 — | $0.13 — | $4.68M — | 0 | -$0.06 — | |
| Magna Terra Minerals BRIOF | $0.05 — |
0
|
$4.62M — | $10K — | $0.05 — | $0.05 — | $4.62M — | 4.50 | $0.01 — | |
| Leocor Mining LECRF | $0.04 — |
0
|
$4.42M — | $1.25K — | $0.04 — | $0.04 — | $4.42M — | 0 | -$0.01 — | |
| Tonogold Resources TNGL | $0.01 — |
+44.74
|
$4.42M — | $90.91K — | $0.01 — | $0.01 — | $4.42M — | 0 | -$0.02 — | |
| CANEX Metals NOMNF | $0.02999 — |
0
|
$4.42M — | $70K — | $0.02999 — | $0.02999 — | $4.42M — | 0 | $0 — | |
| United Lithium ULTHF | $0.08999 — |
0
|
$4.39M — | $826 — | $0.08999 — | $0.08999 — | $4.39M — | 0 | -$0.02 — | |
| Sienna Resources SNNAF | $0.02 — |
-5.32
|
$4.39M — | $82K — | $0.02 — | $0.02999 — | $4.39M — | 0 | -$0.01 — | |
| StrikePoint Gold STKXF | $0.1 — |
0
|
$4.33M — | $10.21K — | $0.1 — | $0.1 — | $4.33M — | 0 | -$0.16 — | |
| Sun Summit Minerals SMREF | $0.05999 — |
-1.32
|
$4.29M — | $17.45K — | $0.05999 — | $0.07 — | $4.29M — | 0 | -$0.06 — | |
| BTU Metals BTUMF | $0.02999 — |
0
|
$4.27M — | $20K — | $0.02999 — | $0.02999 — | $4.27M — | 0 | $0 — | |
| Cartier Silver CRTIF | $0.08999 — |
0
|
$4.18M — | $10K — | $0.1 — | $0.1 — | $4.18M — | 0 | -$0.06 — | |
| SPC Nickel SPCNF | $0.02 — |
0
|
$4.16M — | $34.8K — | $0.02 — | $0.02 — | $4.16M — | 0 | -$0.01 — | |
| Vision Lithium ABEPF | $0.01 — |
-2.41
|
$4.03M — | $750 — | $0.01 — | $0.01 — | $4.03M — | 0 | -$0.01 — | |
| Metals Creek Resources MCREF | $0.02 — |
+11.11
|
$4.01M — | $13K — | $0.02 — | $0.02 — | $4.01M — | 0 | $0 — | |
| Bell Copper BCUFF | $0.02999 — |
+9
|
$3.94M — | $15K — | $0.02999 — | $0.02999 — | $3.94M — | 0 | -$0.01 — | |
| Renforth Resources RFHRF | $0.01 — |
0
|
$3.93M — | $10K — | $0.01 — | $0.01 — | $3.93M — | 0 | -$0.01 — | |
| Domestic Metals NOCRF | $0.14 — |
0
|
$3.88M — | $20K — | $0.08 — | $0.1 — | $3.88M — | 0 | -$0.6 — | |
| Bravada Gold BGAVF | $0.02999 — |
0
|
$3.87M — | $153.15K — | $0.02 — | $0.02 — | $3.87M — | 0 | $0 — | |
| Stuhini Exploration STXPF | $0.07 — |
0
|
$3.86M — | $94.5K — | $0.07 — | $0.08 — | $3.86M — | 0 | -$0.01 — | |
| Falcon Gold FGLDF | $0.02 — |
0
|
$3.84M — | $29K — | $0.02 — | $0.02 — | $3.84M — | 0 | $0 — | |
| Exploits Discovery NFLDF | $0.02 — |
-2.78
|
$3.78M — | $66K — | $0.02 — | $0.02 — | $3.78M — | 0 | -$0.06 — | |
| QMC Quantum Minerals Corp. QMCQF | $0.02999 — |
0
|
$3.75M — | $30K — | $0.04 — | $0.04 — | $3.75M — | 0 | $0 — | |
| El Capitan Precious Metals ECPN | $0.0004 — |
0
|
$3.72M — | $1M — | $0.001 — | $0.001 — | $3.72M — | 0 | $0 — | |
| Decade Resources DECXF | $0.02999 — |
+13.64
|
$3.68M — | $100K — | $0.02 — | $0.02999 — | $3.68M — | 0 | -$0.01 — | |
| Spearmint Resources SPMTF | $0.01 — |
0
|
$3.57M — | $56K — | $0.01 — | $0.01 — | $3.57M — | 0 | $0 — | |
| Carolina Rush PUCCF | $0.05999 — |
0
|
$3.54M — | $37K — | $0.05999 — | $0.05999 — | $3.54M — | 0 | -$0.04 — | |
| Gold Basin Resources GXXFF | $0.02999 — |
0
|
$3.51M — | $18K — | $0.02 — | $0.02 — | $3.51M — | 0 | -$0.01 — | |
| Granada Gold Mine GBBFF | $0.02 — |
0
|
$3.49M — | $4.58K — | $0.01 — | $0.01 — | $3.49M — | 0 | -$0.01 — | |
| Arctic Star Exploration ASDZF | $0.01 — |
-26.23
|
$3.44M — | $5.7K — | $0.01 — | $0.01 — | $3.44M — | 0 | $0 — | |
| Volt Carbon TORVF | $0.01 — |
0
|
$3.44M — | $11K — | $0.01 — | $0.01 — | $3.44M — | 0 | -$0.01 — | |
| Silver Wolf Exploration SWLFF | $0.07 — |
0
|
$3.44M — | $3K — | $0.05 — | $0.05 — | $3.44M — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||