Result Page 8 for Country: United States Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2087)
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
Basic Materials (2087)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
CopAur Minerals COPAF | $0.17 — |
+9.79
|
$10.05M — | $24.44K — | $0.16 — | $0.17 — | $10.05M — | 0 | -$0.04 — | |
Clean Air Metals CLRMF | $0.04 — |
+13.45
|
$10.01M — | $222.01K — | $0.04 — | $0.04 — | $10.01M — | 0 | -$0.01 — | |
Allegiant Gold AUXXF | $0.08999 — |
+4.07
|
$9.95M — | $82.1K — | $0.08999 — | $0.08999 — | $9.95M — | 2.36 | $0.04 — | |
Radius Gold RDUFF | $0.1 — |
0
|
$9.91M — | $32K — | $0.1 — | $0.1 — | $9.91M — | 0 | -$0.01 — | |
Pure Energy Minerals PEMIF | $0.2899 — |
-3.4
|
$9.91M — | $44.62K — | $0.2899 — | $0.32 — | $9.91M — | 0 | -$0.01 — | |
Ascendant Resources ASDRF | $0.04 — |
0
|
$9.89M — | $1K — | $0.04 — | $0.04 — | $9.89M — | 0.70 | $0.06 — | |
FireFox Gold FFOXF | $0.05999 — |
+10.57
|
$9.88M — | $108.55K — | $0.05 — | $0.05999 — | $9.88M — | 0 | -$0.02 — | |
Turmalina Metals TBXXF | $0.1 — |
+6.95
|
$9.8M — | $131.25K — | $0.08 — | $0.1 — | $9.8M — | 0 | -$0.06 — | |
Tower Resources TWRFF | $0.07 — |
0
|
$9.8M — | $300 — | $0.07 — | $0.07 — | $9.8M — | 0 | $0 — | |
Pacific Ridge Exploration PEXZF | $0.07 — |
-0.4
|
$9.7M — | $251.76K — | $0.07 — | $0.08 — | $9.7M — | 0 | -$0.05 — | |
GT Resources NKORF | $0.02999 — |
-11.48
|
$9.7M — | $62.1K — | $0.02999 — | $0.02999 — | $9.7M — | 0 | -$0.02 — | |
Altiplano Metals ALTPF | $0.07 — |
+2.85
|
$9.69M — | $120K — | $0.07 — | $0.07 — | $9.69M — | 0 | -$0.01 — | |
Silver Dollar Resources SLVDF | $0.22 — |
+3.93
|
$9.68M — | $47.68K — | $0.19 — | $0.22 — | $9.68M — | 0 | -$0.03 — | |
Manganese X Energy MNXXF | $0.07 — |
-2.3
|
$9.68M — | $57.63K — | $0.05999 — | $0.07 — | $9.68M — | 0 | -$0.02 — | |
Silver Viper Minerals VIPRF | $0.05999 — |
+2.65
|
$9.68M — | $22K — | $0.05999 — | $0.05999 — | $9.68M — | 0 | -$0.01 — | |
Vizsla Copper VCUFF | $0.08999 — |
-0.45
|
$9.49M — | $282.12K — | $0.08999 — | $0.08999 — | $9.49M — | 0 | -$0.08 — | |
FenixOro Gold FDVXF | $0.08999 — |
0
|
$9.48M — | $1K — | $0.08999 — | $0.08999 — | $9.48M — | 0 | -$0.04 — | |
Viva Gold VAUCF | $0.08 — |
-2.44
|
$9.47M — | $41.6K — | $0.08 — | $0.08 — | $9.47M — | 0 | -$0.03 — | |
Sable Resources SBLRF | $0.02999 — |
-1.7
|
$9.46M — | $116.2K — | $0.02999 — | $0.02999 — | $9.46M — | 0 | -$0.04 — | |
Doré Copper Mining DRCMF | $0.07 — |
-4.66
|
$9.37M — | $10.8K — | $0.07 — | $0.07 — | $9.37M — | 0 | -$0.1 — | |
Core Assets CCOOF | $0.07 — |
-6.9
|
$9.36M — | $442.11K — | $0.07 — | $0.07 — | $9.36M — | 0 | $0 — | |
Euromax Resources EOXFF | $0.02 — |
0
|
$9.31M — | $100 — | $0.02 — | $0.02 — | $9.31M — | 0 | -$0.01 — | |
Nexus Uranium GIDMF | $0.4299 — |
-11.8
|
$8.99M — | $54.11K — | $0.4299 — | $0.4799 — | $8.99M — | 0 | -$0.21 — | |
Eagle Plains Resources EGPLF | $0.08 — |
0
|
$8.97M — | $1K — | $0.08 — | $0.08 — | $8.97M — | 0 | $0 — | |
Salazar Resources SRLZF | $0.04 — |
+1.6
|
$8.95M — | $4K — | $0.04 — | $0.04 — | $8.95M — | 0 | -$0.02 — | |
Barksdale Resources BRKCF | $0.1 — |
+3.32
|
$8.9M — | $28.7K — | $0.1 — | $0.1 — | $8.9M — | 0 | -$0.03 — | |
BCM Resources BCMRF | $0.04 — |
0
|
$8.82M — | $10K — | $0.04 — | $0.04 — | $8.82M — | 0 | -$0.01 — | |
Canterra Minerals CTMCF | $0.05999 — |
0
|
$8.77M — | $4.07K — | $0.05999 — | $0.05999 — | $8.77M — | 0 | -$0.01 — | |
Canadian Critical Minerals RIINF | $0.02999 — |
+16.61
|
$8.67M — | $418.01K — | $0.02999 — | $0.02999 — | $8.67M — | 0 | $0 — | |
Bell Copper BCUFF | $0.05999 — |
-3.22
|
$8.65M — | $24.02K — | $0.05999 — | $0.05999 — | $8.65M — | 0 | -$0.01 — | |
Headwater Gold HWAUF | $0.14 — |
-2.25
|
$8.64M — | $9.39K — | $0.14 — | $0.14 — | $8.64M — | 0 | -$0.01 — | |
Capitan Silver CAPTF | $0.1199 — |
+27.89
|
$8.64M — | $248.34K — | $0.1 — | $0.14 — | $8.64M — | 0 | -$0.01 — | |
PTX Metals PANXF | $0.02999 — |
+0.53
|
$8.42M — | $650 — | $0.02999 — | $0.02999 — | $8.42M — | 0 | -$0.01 — | |
Montero Mining and Exploration MXTRF | $0.19 — |
0
|
$8.38M — | $3 — | $0.19 — | $0.19 — | $8.38M — | 0 | -$0.01 — | |
Excellon Resources EXNRF | $0.17 — |
+0.48
|
$8.35M — | $215.35K — | $0.16 — | $0.17 — | $8.35M — | 0 | -$0.07 — | |
Nord Precious Metals Mining CCWOF | $0.02999 — |
+17.26
|
$8.26M — | $1.09M — | $0.02 — | $0.02999 — | $8.26M — | 0 | -$0.03 — | |
Lithium Energi Exploration LXENF | $0.05 — |
0
|
$8.25M — | $13K — | $0.05 — | $0.05 — | $8.25M — | 0 | -$0.07 — | |
Elevation Gold Mining EVGDF | $0.07 — |
+10.43
|
$8.21M — | $7.5K — | $0.05999 — | $0.07 — | $8.21M — | 0 | -$0.16 — | |
Progressive Planet ASHXF | $0.07 — |
0
|
$8.19M — | $500 — | $0.07 — | $0.07 — | $8.19M — | 0 | $0 — | |
Timberline Resources TLRS | $0.04 — |
+2.38
|
$8.17M — | $143.05K — | $0.04 — | $0.05 — | $8.17M — | 0 | $0 — | |
Labrador Iron Mines LBRMF | $0.05 — |
+10.89
|
$8.1M — | $12.1K — | $0.05 — | $0.05 — | $8.1M — | 0 | $0 — | |
Exploits Discovery NFLDF | $0.05 — |
+7.11
|
$8.03M — | $144.55K — | $0.05 — | $0.05 — | $8.03M — | 0 | -$0.06 — | |
Vision Lithium ABEPF | $0.02999 — |
+18.88
|
$8.02M — | $100K — | $0.02999 — | $0.02999 — | $8.02M — | 0 | -$0.01 — | |
Solstice Gold SGCPF | $0.04 — |
+20.85
|
$8.02M — | $350.55K — | $0.02999 — | $0.05 — | $8.02M — | 0 | -$0.01 — | |
Canada Carbon BRUZF | $0.04 — |
0
|
$7.87M — | $3 — | $0.04 — | $0.04 — | $7.87M — | 0 | -$0.01 — | |
Galleon Gold PNCKF | $0.1199 — |
0
|
$7.84M — | $50.66K — | $0.1199 — | $0.1199 — | $7.84M — | 0 | $0 — | |
Bradda Head Lithium BHLIF | $0.02 — |
0
|
$7.81M — | $1.1K — | $0.02 — | $0.02 — | $7.81M — | 0 | -$0.01 — | |
Pershing Resources Company PSGR | $0.02 — |
0
|
$7.69M — | $2K — | $0.02 — | $0.02 — | $7.69M — | 0 | $0 — | |
Murchison Minerals MURMF | $0.02999 — |
+6.88
|
$7.69M — | $255K — | $0.02999 — | $0.02999 — | $7.69M — | 0 | -$0.01 — | |
Tamino Minerals TINO | $0.0002 — |
0
|
$7.62M — | $10.1K — | $0.0002 — | $0.0002 — | $7.62M — | 0 | $0 — | |
Fathom Nickel FNICF | $0.07 — |
-3.98
|
$7.57M — | $31.8K — | $0.05999 — | $0.07 — | $7.57M — | 0 | -$0.01 — | |
Imagine Lithium ARXRF | $0.02999 — |
0
|
$7.4M — | $210K — | $0.02999 — | $0.02999 — | $7.4M — | 0 | -$0.01 — | |
TNR Gold TRRXF | $0.04 — |
0
|
$7.36M — | $300 — | $0.04 — | $0.04 — | $7.36M — | 1.30 | $0.03 — | |
Palamina PLMNF | $0.08999 — |
0
|
$7.35M — | $1.17K — | $0.08999 — | $0.08999 — | $7.35M — | 0 | -$0.01 — | |
Replenish Nutrients Holding VVIVF | $0.05 — |
0
|
$7.31M — | $12.1K — | $0.05 — | $0.05 — | $7.31M — | 0 | -$0.03 — | |
FE Battery Metals FEMFF | $0.14 — |
0
|
$7.3M — | $23.07K — | $0.13 — | $0.1499 — | $7.3M — | 0 | -$0.18 — | |
Focus Graphite FCSMF | $0.1199 — |
-0.16
|
$7.28M — | $840 — | $0.1199 — | $0.1199 — | $7.28M — | 0 | -$0.02 — | |
Golden Arrow Resources GARWF | $0.05 — |
-4.03
|
$7.24M — | $62K — | $0.05 — | $0.05 — | $7.24M — | 0 | -$0.04 — | |
Ridgeline Minerals RDGMF | $0.08 — |
+5.11
|
$7.23M — | $159.3K — | $0.08 — | $0.08 — | $7.23M — | 0 | -$0.02 — | |
Riverside Resources RVSDF | $0.08999 — |
-2.88
|
$7.22M — | $39.76K — | $0.08999 — | $0.1 — | $7.22M — | 0 | -$0.01 — | |
Sonoro Gold SMOFF | $0.04 — |
0
|
$7.17M — | $4K — | $0.04 — | $0.04 — | $7.17M — | 0 | -$0.03 — | |
Contact Gold CGOLF | $0.02 — |
0
|
$7.13M — | $131.75K — | $0.02 — | $0.02 — | $7.13M — | 0 | -$0.01 — | |
Patagonia Gold HGLD | $0.02 — |
0
|
$7.04M — | $1.1K — | $0.02 — | $0.02 — | $7.04M — | 0 | -$0.03 — | |
Copper Lake Resources WTCZF | $0.02999 — |
-3.7
|
$7.03M — | $18K — | $0.02 — | $0.02999 — | $7.03M — | 0 | -$0.01 — | |
Freeport Resources FEERF | $0.04 — |
+7.71
|
$7.03M — | $80K — | $0.04 — | $0.04 — | $7.03M — | 0 | -$0.02 — | |
KORE Mining KOREF | $0.02999 — |
-5.5
|
$6.9M — | $4.5K — | $0.02999 — | $0.02999 — | $6.9M — | 0 | -$0.02 — | |
ReTo Eco-Solutions RETO | $1.1 — |
+6.8
|
$6.87M — | $92.75K — | $0.9499 — | $1.15 — | $6.87M — | 0 | -$104.7 — | |
JPO MOPN | $0.0001 — |
0
|
$6.8M — | $25K — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
Namibia Critical Metals NMREF | $0.02999 — |
+0.92
|
$6.79M — | $93.76K — | $0.02999 — | $0.04 — | $6.79M — | 0 | $0 — | |
Klondike Silver KLSVF | $0.02999 — |
+13.64
|
$6.74M — | $55.29K — | $0.02 — | $0.02999 — | $6.74M — | 0 | $0 — | |
American Lithium Minerals AMLM | $0.02 — |
+1.7
|
$6.63M — | $452.17K — | $0.02 — | $0.02999 — | $6.63M — | 0 | -$0.02 — | |
Nickel Creek Platinum NCPCF | $0.01 — |
+1.17
|
$6.6M — | $21.36K — | $0.01 — | $0.01 — | $6.6M — | 0 | $0 — | |
Quest Critical Metals DCNNF | $0.19 — |
-16.79
|
$6.53M — | $11.35K — | $0.1799 — | $0.22 — | $6.53M — | 0 | -$0.02 — | |
Patriot Gold PGOL | $0.08999 — |
-0.22
|
$6.45M — | $1.5K — | $0.08999 — | $0.1 — | $6.45M — | 0 | $0 — | |
World Copper WCUFF | $0.05 — |
0
|
$6.44M — | $46K — | $0.05 — | $0.05 — | $6.44M — | 0 | -$0.04 — | |
International Lithium ILHMF | $0.02 — |
+16.94
|
$6.42M — | $155 — | $0.02 — | $0.02 — | $6.42M — | 0 | -$0.01 — | |
Sabre Gold Mines SGLDF | $0.08 — |
+0.68
|
$6.32M — | $330 — | $0.08 — | $0.08 — | $6.32M — | 0 | $0 — | |
CN Energy CNEY | $1.06 — |
+3.92
|
$6.22M — | $58.8K — | $1 — | $1.13 — | $6.22M — | 0 | -$3.27 — | |
Golden Minerals Company AUMN | $0.4199 — |
+33.83
|
$6.12M — | $1.39M — | $0.34 — | $0.46 — | $6.12M — | 0 | -$1.45 — | |
Granite Creek Copper GCXXF | $0.04 — |
+2.9
|
$6.09M — | $64.21K — | $0.02999 — | $0.04 — | $6.09M — | 0 | -$0.01 — | |
Dynasty Gold DGDCF | $0.1 — |
0
|
$6.08M — | $10K — | $0.1 — | $0.1 — | $6.08M — | 0 | -$0.01 — | |
Carolina Rush PUCCF | $0.13 — |
+12.87
|
$6.06M — | $3.02K — | $0.13 — | $0.13 — | $6.06M — | 0 | -$0.04 — | |
Bluejay Mining BLLYF | $0.004 — |
-11.11
|
$6.02M — | $250.4K — | $0.0035 — | $0.0047 — | $6.02M — | 0 | $0 — | |
Precipitate Gold PREIF | $0.05 — |
-5.04
|
$6.02M — | $44K — | $0.04 — | $0.05 — | $6.02M — | 0 | -$0.01 — | |
NuLegacy Gold NULGF | $0.009499 — |
+21.94
|
$6.02M — | $1.09M — | $0.0082 — | $0.01 — | $6.02M — | 0 | $0 — | |
Olivut Resources OLVRF | $0.08 — |
+29.03
|
$6M — | $24K — | $0.07 — | $0.08 — | $6M — | 0 | -$0.01 — | |
Energy and Environmental Services EESE | $0.11 — |
0
|
$5.92M — | $20.7K — | $0.11 — | $0.11 — | $5.92M — | 0 | -$1.1 — | |
Silver Bull Resources SVBL | $0.13 — |
+0.81
|
$5.92M — | $5.81K — | $0.13 — | $0.13 — | $5.92M — | 0 | -$0.03 — | |
Pacific Empire Minerals PEMSF | $0.05 — |
+5.34
|
$5.83M — | $85K — | $0.05 — | $0.05 — | $5.83M — | 0 | $0 — | |
Diamcor Mining DMIFF | $0.04 — |
+2.33
|
$5.81M — | $12.61K — | $0.04 — | $0.04 — | $5.81M — | 0 | -$0.02 — | |
Peruvian Metals DUVNF | $0.05 — |
+4.74
|
$5.77M — | $40K — | $0.05 — | $0.05 — | $5.77M — | 0 | $0 — | |
Consolidated Lithium Metals JORFF | $0.02 — |
0
|
$5.74M — | $300 — | $0.02 — | $0.02 — | $5.74M — | 0 | -$0.02 — | |
Provenance Gold PVGDF | $0.05999 — |
+0.17
|
$5.74M — | $4.5K — | $0.05999 — | $0.05999 — | $5.74M — | 0 | -$0.01 — | |
Portofino Resources PFFOF | $0.02999 — |
-9.21
|
$5.73M — | $910 — | $0.02999 — | $0.02999 — | $5.73M — | 0 | -$0.01 — | |
QMC Quantum Minerals Corp QMCQF | $0.05999 — |
+0.62
|
$5.66M — | $21.05K — | $0.05999 — | $0.05999 — | $5.66M — | 0 | $0 — | |
Lomiko Metals LMRMF | $0.01 — |
+25.88
|
$5.56M — | $31.01K — | $0.01 — | $0.01 — | $5.56M — | 0 | -$0.01 — | |
Athena Gold AHNR | $0.04 — |
0
|
$5.53M — | $7K — | $0.04 — | $0.04 — | $5.53M — | 0 | -$0.01 — | |
Rise Gold RYES | $0.1199 — |
+8.89
|
$5.49M — | $30.5K — | $0.11 — | $0.13 — | $5.49M — | 0 | -$0.11 — | |
Antioquia Gold AGDXF | $0.005 — |
0
|
$5.43M — | $5K — | $0.005 — | $0.005 — | $5.43M — | 0 | -$0.02 — | |
Atacama Resources ACRL | $0.006 — |
0
|
$5.29M — | $250K — | $0.006 — | $0.006599 — | $5.29M — | 0 | -$0.02 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |