Result Page 8 for Country: United States Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1520)
- {{country.name}}
- All countries
- United States (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Belgium (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- China (656)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1371)
- Greece (18)
- Hong Kong (149)
- Hungary (1)
- India (796)
- Indonesia (82)
- Ireland (3)
- Israel (17)
- Italy (6)
- Japan (262)
- Malaysia (97)
- Mexico (66)
- Netherlands (11)
- New Zealand (6)
- Norway (14)
- Poland (26)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (38)
- South Korea (222)
- Spain (15)
- Suriname (39)
- Sweden (34)
- Switzerland (10)
- Taiwan (148)
- Thailand (152)
- Turkey (59)
- United Kingdom (73)
All exchanges
Basic Materials (1520)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (40)
- Building Materials (51)
- Chemicals (49)
- Specialty Chemicals (164)
- Lumber & Wood Production (18)
- Paper & Paper Products (19)
- Aluminum (11)
- Copper (31)
- Other Industrial Metals & Mining (540)
- Gold (345)
- Silver (25)
- Other Precious Metals & Mining (158)
- Coking Coal (11)
- Steel (58)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Solstice Gold SGCPF | $0.05 — |
+4.78
|
$12.07M — | $5.00K — | $0.04 — | $0.04 — | $12.07M — | 0 | -$0.01 — | ||
| Zacatecas Silver ZCTSF | $0.06 — |
-3.62
|
$11.86M — | $40.00K — | $0.06 — | $0.06 — | $11.86M — | 0 | -$0.02 — | ||
| Golden Arrow Resources GARWF | $0.07 — |
+16.67
|
$11.86M — | $16.00K — | $0.07 — | $0.07 — | $11.86M — | 0 | -$0.02 — | ||
| GoldHaven Resources GHVNF | $0.19 — |
-10.48
|
$11.82M — | $31.00K — | $0.18 — | $0.18 — | $11.82M — | 0 | -$0.01 — | ||
| Magna Terra Minerals BRIOF | $0.11 — |
-16.46
|
$11.77M — | $93.00K — | $0.11 — | $0.11 — | $11.77M — | 10.85 | $0.01 — | ||
| Val-d'Or Mining VDOMF | $0.11 — |
-32.1
|
$11.72M — | $1.50K — | $0.14 — | $0.14 — | $11.72M — | 5.50 | $0.02 — | ||
| Platina Resources PTNUF | $0.01 — |
0
|
$11.70M — | $300.00K — | $0.02 — | $0.02 — | $11.70M — | 0 | -$0.01 — | ||
| ZincX Resources ZNCXF | $0.06 — |
0
|
$11.27M — | $15.00K — | $0.06 — | $0.06 — | $11.27M — | 0 | $0.00 — | ||
| Lux Metals BBBMF | $0.14 — |
-3.33
|
$11.15M — | $25.40K — | $0.14 — | $0.15 — | $11.15M — | 0 | -$0.02 — | ||
| Wolfden Resources WLFFF | $0.06 — |
-0.17
|
$10.99M — | $12.00K — | $0.06 — | $0.06 — | $10.99M — | 0 | -$0.01 — | ||
| Silver Range Resources SLRRF | $0.11 — |
0
|
$10.85M — | $20.00K — | $0.10 — | $0.10 — | $10.85M — | 0 | -$0.01 — | ||
| Electric Royalties ELECF | $0.08 — |
+4.02
|
$10.71M — | $10.50K — | $0.08 — | $0.08 — | $10.71M — | 0 | -$0.05 — | ||
| Orex Minerals ORMNF | $0.15 — |
-5.98
|
$10.69M — | $5.00K — | $0.16 — | $0.16 — | $10.69M — | 0 | -$0.06 — | ||
| Euro Manganese EUMNF | $0.07 — |
-7.5
|
$10.58M — | $8.00K — | $0.08 — | $0.08 — | $10.58M — | 0.32 | $0.23 — | ||
| Peloton Minerals PMCCF | $0.06 — |
0
|
$10.48M — | $10.00K — | $0.07 — | $0.07 — | $10.48M — | 0 | $0.00 — | ||
| Radius Gold RDUFF | $0.09 — |
-18.18
|
$10.41M — | $8.02K — | $0.09 — | $0.09 — | $10.41M — | 0 | -$0.01 — | ||
| Thor Energy THORF | $0.01 — |
+12.5
|
$10.40M — | $10.00K — | $0.01 — | $0.01 — | $10.40M — | 0 | -$0.01 — | ||
| Taranis Resources TNREF | $0.10 — |
-9.09
|
$10.37M — | $10.00K — | $0.10 — | $0.10 — | $10.37M — | 0 | -$0.01 — | ||
| Pacific Empire Minerals PEMSF | $0.05 — |
+12.44
|
$10.27M — | $2.00K — | $0.05 — | $0.05 — | $10.27M — | 0 | -$0.01 — | ||
| The Canadian Chrome Company KWGBF | $0.01 — |
-26.67
|
$10.19M — | $80.00K — | $0.01 — | $0.01 — | $10.19M — | 0 | $0.00 — | ||
| Transoceanic Investments MGPHF | $0.06 — |
-0.09
|
$10.07M — | $2.11K — | $0.06 — | $0.07 — | $10.07M — | 1.41 | $0.04 — | ||
| United Lithium ULTHF | $0.25 — |
-9.22
|
$9.93M — | $1.00K — | $0.16 — | $0.16 — | $9.93M — | 0 | -$0.07 — | ||
| Boron One ERVFF | $0.04 — |
0
|
$9.92M — | $5.00K — | $0.04 — | $0.04 — | $9.92M — | 0 | $0.00 — | ||
| Metallis Resources MTLFF | $0.11 — |
-12.4
|
$9.86M — | $30.00K — | $0.12 — | $0.12 — | $9.86M — | 0 | -$0.03 — | ||
| Clean Air Metals CLRMF | $0.04 — |
-2.5
|
$9.77M — | $168.64K — | $0.04 — | $0.04 — | $9.77M — | 0 | $0.00 — | ||
| Aston Bay ATBHF | $0.04 — |
-1.12
|
$9.61M — | $2.00K — | $0.04 — | $0.04 — | $9.61M — | 3.79 | $0.01 — | ||
| Sable Resources SBLRF | $0.03 — |
-25
|
$9.61M — | $226.00K — | $0.03 — | $0.03 — | $9.61M — | 0.75 | $0.04 — | ||
| Core Assets CCOOF | $0.29 — |
-2.03
|
$9.51M — | $4.25K — | $0.26 — | $0.29 — | $9.51M — | 0 | -$0.12 — | ||
| Metals Creek Resources MCREF | $0.04 — |
+33.33
|
$9.48M — | $765.73K — | $0.04 — | $0.05 — | $9.48M — | 0 | $0.00 — | ||
| Temas Resources TMASF | $0.10 — |
-4.04
|
$9.46M — | $10.10K — | $0.09 — | $0.10 — | $9.46M — | 0 | -$0.10 — | ||
| Golden Lake Exploration GOLXF | $0.08 — |
0
|
$9.46M — | $4.50K — | $0.08 — | $0.08 — | $9.46M — | 0 | $0.00 — | ||
| Pacific Ridge Exploration PEXZF | $0.15 — |
+7.14
|
$9.44M — | $33.75K — | $0.14 — | $0.16 — | $9.44M — | 0 | -$0.12 — | ||
| Ultra Lithium ULTXF | $0.04 — |
0
|
$9.37M — | $3.00K — | $0.04 — | $0.04 — | $9.37M — | 0 | -$0.02 — | ||
| Orestone Mining ORESF | $0.08 — |
0
|
$9.35M — | $10.00K — | $0.08 — | $0.08 — | $9.35M — | 0 | -$0.01 — | ||
| Decade Resources DECXF | $0.04 — |
-33.33
|
$9.31M — | $3.00K — | $0.05 — | $0.05 — | $9.31M — | 0 | -$0.05 — | ||
| Ameriwest Critical Metals AWLIF | $0.24 — |
-9.99
|
$9.22M — | $27.80K — | $0.25 — | $0.28 — | $9.22M — | 0 | -$0.05 — | ||
| Golden Cross Resources ZCRMF | $0.12 — |
-7.98
|
$9.21M — | $40.00K — | $0.12 — | $0.12 — | $9.21M — | 0 | -$0.10 — | ||
| TomaGold TOGOF | $0.03 — |
+4.41
|
$8.91M — | $666.00 — | $0.04 — | $0.04 — | $8.91M — | 0 | $0.00 — | ||
| Clifton Mining Company CFTN | $0.16 — |
0
|
$8.84M — | $35.00K — | $0.17 — | $0.19 — | $8.84M — | 2.28 | $0.07 — | ||
| Canadian Critical Minerals RIINF | $0.03 — |
0
|
$8.64M — | $7.60K — | $0.03 — | $0.03 — | $8.64M — | 0 | $0.00 — | ||
| Fathom Nickel FNICF | $0.03 — |
-4.67
|
$8.63M — | $40.00K — | $0.03 — | $0.03 — | $8.63M — | 0 | -$0.01 — | ||
| California Nanotechnologies CANOF | $0.18 — |
-9.6
|
$8.63M — | $35.10K — | $0.17 — | $0.17 — | $8.63M — | 0 | -$0.04 — | ||
| Labrador Gold NKOSF | $0.05 — |
+17.07
|
$8.53M — | $1.00K — | $0.05 — | $0.05 — | $8.53M — | 0 | -$0.01 — | ||
| Conquest Resources CQRLF | $0.05 — |
0
|
$8.44M — | $20.00K — | $0.05 — | $0.05 — | $8.44M — | 0 | $0.00 — | ||
| Renforth Resources RFHRF | $0.02 — |
0
|
$8.36M — | $17.86K — | $0.02 — | $0.02 — | $8.36M — | 0 | $0.00 — | ||
| Nuinsco Resources NWIFF | $0.01 — |
+41.43
|
$8.32M — | $41.87K — | $0.01 — | $0.01 — | $8.32M — | 0 | $0.00 — | ||
| ReTo Eco-Solutions RETO | $2.36 — |
+9.51
|
$8.31M — | $41.78K — | $1.85 — | $2.36 — | $8.31M — | 0 | -$103.35 — | ||
| Noram Lithium NRVTF | $0.09 — |
-34.29
|
$8.23M — | $44.37K — | $0.10 — | $0.12 — | $8.23M — | 0 | -$0.02 — | ||
| Bell Copper BCUFF | $0.06 — |
+4.35
|
$8.19M — | $10.00K — | $0.06 — | $0.06 — | $8.19M — | 0 | -$0.01 — | ||
| SenesTech SNES | $1.53 — |
-7.27
|
$8.11M — | $72.40K — | $1.51 — | $1.64 — | $8.11M — | 0 | -$1.06 — | ||
| Carolina Rush PUCCF | $0.09 — |
+1.25
|
$8.08M — | $12.50K — | $0.09 — | $0.09 — | $8.08M — | 0 | -$0.01 — | ||
| ExGen Resources BXXRF | $0.07 — |
-8.65
|
$8.07M — | $20.07K — | $0.07 — | $0.07 — | $8.07M — | 0 | -$0.01 — | ||
| Epic Gold NFLDF | $0.19 — |
0
|
$8.06M — | $30.00K — | $0.04 — | $0.04 — | $8.06M — | 0 | -$0.25 — | ||
| Dynasty Gold DGDCF | $0.11 — |
-1.19
|
$7.99M — | $7.00K — | $0.11 — | $0.11 — | $7.99M — | 0 | $0.00 — | ||
| NV Gold NVGLF | $0.27 — |
+12.97
|
$7.97M — | $100.00 — | $0.27 — | $0.27 — | $7.97M — | 0 | -$0.09 — | ||
| Silver Hammer Mining HAMRF | $0.06 — |
+3.2
|
$7.94M — | $10.00K — | $0.06 — | $0.06 — | $7.94M — | 0 | -$0.01 — | ||
| CN Energy CNEY | $0.95 — |
-5
|
$7.79M — | $91.37K — | $0.94 — | $1.05 — | $7.79M — | 0 | -$21.46 — | ||
| PureBase PUBC | $0.02 — |
0
|
$7.72M — | $14.25K — | $0.02 — | $0.02 — | $7.72M — | 0 | -$0.01 — | ||
| First Canadian Graphite GBMIF | $0.23 — |
-7.88
|
$7.58M — | $3.00K — | $0.28 — | $0.29 — | $7.58M — | 0 | -$0.09 — | ||
| Signature Resources SGGTF | $0.03 — |
0
|
$7.44M — | $10.00K — | $0.03 — | $0.03 — | $7.44M — | 0 | -$0.01 — | ||
| Torq Resources TRBMF | $0.04 — |
0
|
$7.44M — | $40.20K — | $0.04 — | $0.04 — | $7.44M — | 0 | -$0.05 — | ||
| Northern Minerals & Exploration NMEX | $0.07 — |
-29.22
|
$7.35M — | $22.00K — | $0.05 — | $0.08 — | $7.35M — | 0 | $0.00 — | ||
| Tsodilo Resources TSDRF | $0.11 — |
+10
|
$7.33M — | $1.00K — | $0.10 — | $0.10 — | $7.33M — | 0 | -$0.07 — | ||
| XCana Petroleum XCPT | $0.06 — |
0
|
$7.32M — | $1.49K — | $0.10 — | $0.10 — | $7.32M — | 0 | -$54.49 — | ||
| Origin Materials, Inc. ORGN | $1.31 — |
-6.43
|
$7.21M — | $91.15K — | $1.29 — | $1.37 — | $7.21M — | 0 | -$48.42 — | ||
| Premier Development & Inv PDIV | $0.02 — |
0
|
$7.16M — | $50.00K — | $0.03 — | $0.03 — | $7.16M — | 0 | -$0.56 — | ||
| TRU Precious Metals TRUIF | $0.04 — |
0
|
$7.14M — | $10.80K — | $0.04 — | $0.04 — | $7.14M — | 0 | $0.00 — | ||
| American Lithium Minerals AMLM | $0.07 — |
-3.27
|
$7.07M — | $41.09K — | $0.07 — | $0.07 — | $7.07M — | 0 | -$0.07 — | ||
| StrikePoint Gold STKXF | $0.11 — |
-8.94
|
$7.03M — | $1.00K — | $0.12 — | $0.12 — | $7.03M — | 0 | -$0.04 — | ||
| Northern Lights Resources NLRCF | $0.10 — |
+4.47
|
$7.00M — | $46.00K — | $0.08 — | $0.09 — | $7.00M — | 0 | -$0.03 — | ||
| Copper Quest Exploration IMIMF | $0.06 — |
-1.24
|
$6.98M — | $3.00K — | $0.06 — | $0.06 — | $6.98M — | 0 | -$0.05 — | ||
| Trifecta Gold TRRFF | $0.14 — |
0
|
$6.92M — | $13.00K — | $0.14 — | $0.14 — | $6.92M — | 0 | $0.00 — | ||
| Ameerex HIRU | $0.00 — |
+4.21
|
$6.89M — | $4.60M — | $0.00 — | $0.00 — | $6.89M — | 0 | $0.00 — | ||
| Granada Gold Mine GBBFF | $0.03 — |
0
|
$6.82M — | $10.00K — | $0.03 — | $0.03 — | $6.82M — | 0 | -$0.01 — | ||
| Phoenix Copper PXCLF | $0.01 — |
0
|
$6.75M — | $144.53K — | $0.01 — | $0.01 — | $6.75M — | 0 | -$0.03 — | ||
| Gulf Resources GURE | $4.31 — |
-4.26
|
$6.63M — | $6.49K — | $3.90 — | $4.50 — | $6.63M — | 0 | -$49.34 — | ||
| St-Georges Eco-Mining SXOOF | $0.02 — |
-16
|
$6.56M — | $125.00K — | $0.02 — | $0.02 — | $6.56M — | 0 | -$0.01 — | ||
| Pure Energy Minerals PEMIF | $0.19 — |
-8.31
|
$6.53M — | $600.00 — | $0.19 — | $0.19 — | $6.53M — | 0 | -$0.47 — | ||
| One World Lithium OWRDF | $0.03 — |
-5.75
|
$6.45M — | $380.25K — | $0.03 — | $0.03 — | $6.45M — | 0 | -$0.01 — | ||
| Lodestar Metals SVTNF | $0.07 — |
0
|
$6.16M — | $500.00 — | $0.07 — | $0.07 — | $6.16M — | 0 | -$0.06 — | ||
| EraNova Metals STXPF | $0.12 — |
0
|
$6.12M — | $5.00K — | $0.12 — | $0.12 — | $6.12M — | 0 | -$0.02 — | ||
| Silver Wolf Exploration SWLFF | $0.10 — |
+8.19
|
$6.08M — | $105.00K — | $0.09 — | $0.09 — | $6.08M — | 0 | $0.00 — | ||
| Masivo Silver GNYPF | $0.07 — |
-0.24
|
$6.03M — | $20.00K — | $0.07 — | $0.07 — | $6.03M — | 0 | -$0.01 — | ||
| Lithium LTUM | $0.05 — |
-1.92
|
$6.01M — | $81.31K — | $0.05 — | $0.05 — | $6.01M — | 0 | $0.00 — | ||
| Storm Exploration CWVWF | $0.29 — |
-3.33
|
$5.99M — | $16.00K — | $0.28 — | $0.29 — | $5.99M — | 0 | -$0.04 — | ||
| Silver Bull Resources SVBL | $0.12 — |
0
|
$5.92M — | $500.00 — | $0.13 — | $0.13 — | $5.92M — | 0 | -$0.28 — | ||
| Gungnir Resources ASWRF | $0.04 — |
+7.32
|
$5.79M — | $55.00K — | $0.04 — | $0.04 — | $5.79M — | 0 | -$0.01 — | ||
| Greystone Logistics GLGI | $0.21 — |
+5
|
$5.73M — | $3.40K — | $0.20 — | $0.20 — | $5.73M — | 0 | -$0.17 — | ||
| Argo Gold ARBTF | $0.08 — |
0
|
$5.69M — | $14.00K — | $0.08 — | $0.09 — | $5.69M — | 0 | -$0.01 — | ||
| Medaro Mining MEDAF | $0.35 — |
-8.38
|
$5.69M — | $2.50K — | $0.40 — | $0.40 — | $5.69M — | 0 | -$0.08 — | ||
| Cascadero Copper CCEDF | $0.02 — |
-5.5
|
$5.67M — | $6.00K — | $0.02 — | $0.02 — | $5.67M — | 0 | $0.00 — | ||
| Melkior Resources MKRIF | $0.11 — |
+21.84
|
$5.52M — | $1.50K — | $0.10 — | $0.10 — | $5.52M — | 0 | -$0.02 — | ||
| Northstar Gold NSGCF | $0.04 — |
-5.26
|
$5.48M — | $32.00K — | $0.04 — | $0.04 — | $5.48M — | 0 | -$0.01 — | ||
| InZinc Mining LTHIF | $0.04 — |
0
|
$5.41M — | $191.00K — | $0.04 — | $0.04 — | $5.41M — | 0 | -$0.01 — | ||
| Canstar Resources CSRNF | $0.03 — |
0
|
$5.33M — | $10.50K — | $0.03 — | $0.03 — | $5.33M — | 0 | -$0.01 — | ||
| BioNexus Gene Lab BGLC | $2.20 — |
-4.14
|
$5.32M — | $5.21K — | $2.14 — | $2.20 — | $5.32M — | 0 | -$1.49 — | ||
| Buyer BYRG | $0.00 — |
0
|
$5.31M — | $100.00 — | $0.00 — | $0.00 — | $5.31M — | 0.0054 | $0.20 — | ||
| China Natural Resources CHNR | $4.22 — |
-9.64
|
$5.30M — | $23.14K — | $4.04 — | $4.48 — | $5.30M — | 0 | -$0.14 — | ||
| Northern Shield Resources NSHRF | $0.03 — |
0
|
$5.22M — | $30.00K — | $0.03 — | $0.03 — | $5.22M — | 0 | -$0.01 — | ||
| Silver Elephant Mining SILEF | $0.09 — |
0
|
$5.14M — | $358.00K — | $0.09 — | $0.09 — | $5.14M — | 0.28 | $0.32 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||