Result Page 8 for Country: United States Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1423)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1423)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GSP Resource
GSRCF
US
|
$0.11 — |
0
|
$6.37M — | $10.00K — | $0.08 — | $0.08 — | $6.37M — | 0 | -$0.01 — | ||
Epic Gold
NFLDF
US
|
$0.15 — |
+4.96
|
$6.36M — | $5.00K — | $0.14 — | $0.14 — | $6.36M — | 0 | -$0.37 — | ||
Huadi
HUDI
US
|
$0.44 — |
-12.98
|
$6.29M — | $223.60K — | $0.33 — | $0.51 — | $6.29M — | 0 | -$0.19 — |
|
|
Carolina Rush
PUCCF
US
|
$0.07 — |
0
|
$6.18M — | $10.00K — | $0.07 — | $0.07 — | $6.18M — | 0 | -$0.01 — | ||
TomaGold
TOGOF
US
|
$0.02 — |
+0.25
|
$6.15M — | $4.00K — | $0.02 — | $0.02 — | $6.15M — | 0 | -$0.01 — | ||
Greystone Logistics
GLGI
US
|
$0.22 — |
+10
|
$6.00M — | $2.00K — | $0.21 — | $0.21 — | $6.00M — | 0 | -$0.35 — | ||
RJK Explorations
RJKAF
US
|
$0.05 — |
0
|
$5.95M — | $250.00K — | $0.02 — | $0.02 — | $5.95M — | 0 | $0.00 — | ||
|
Basanite
BASA
US
|
$0.02 — |
-12
|
$5.89M — | $9.99K — | $0.02 — | $0.02 — | $5.89M — | 0 | -$0.01 — | ||
Silver Hammer Mining
HAMRF
US
|
$0.04 — |
0
|
$5.76M — | $45.00K — | $0.04 — | $0.04 — | $5.76M — | 0 | -$0.01 — | ||
Copper Quest Exploration
IMIMF
US
|
$0.04 — |
0
|
$5.76M — | $5.00K — | $0.05 — | $0.05 — | $5.76M — | 0 | -$0.06 — | ||
Northern Shield Resources
NSHRF
US
|
$0.04 — |
0
|
$5.69M — | $50.00 — | $0.04 — | $0.04 — | $5.69M — | 0 | $0.00 — | ||
|
Angstrom
AGTT
US
|
$0.16 — |
0
|
$5.66M — | $10.00K — | $0.17 — | $0.17 — | $5.66M — | 0 | -$0.03 — | ||
Ameriwest Critical Metals
AWLIF
US
|
$0.14 — |
-10.83
|
$5.57M — | $5.00K — | $0.14 — | $0.14 — | $5.57M — | 0 | -$0.06 — | ||
Rokmaster Resources
RKMSF
US
|
$0.03 — |
0
|
$5.57M — | $20.00K — | $0.03 — | $0.03 — | $5.57M — | 0 | $0.00 — | ||
|
Lithium Corporation
LTUM
US
|
$0.05 — |
-7.84
|
$5.54M — | $21.64K — | $0.05 — | $0.05 — | $5.54M — | 0 | $0.00 — | ||
Conquest Resources
CQRLF
US
|
$0.04 — |
+24.56
|
$5.42M — | $19.00K — | $0.04 — | $0.04 — | $5.42M — | 0 | $0.00 — | ||
FenixOro Gold
FDVXF
US
|
$0.05 — |
0
|
$5.41M — | $14.00K — | $0.06 — | $0.06 — | $5.41M — | 0 | -$0.03 — | ||
Canadian Critical Minerals
RIINF
US
|
$0.02 — |
+12.77
|
$5.37M — | $26.80K — | $0.01 — | $0.02 — | $5.37M — | 0 | -$0.01 — | ||
|
Golden Cross Resources
ZCRMF
US
|
$0.07 — |
-1.52
|
$5.37M — | $26.50K — | $0.07 — | $0.07 — | $5.37M — | 0 | -$0.07 — | ||
Volt Carbon
TORVF
US
|
$0.02 — |
0
|
$5.36M — | $15.00K — | $0.02 — | $0.02 — | $5.36M — | 0 | -$0.01 — | ||
Canstar Resources
CSRNF
US
|
$0.03 — |
-4.65
|
$5.33M — | $10.00K — | $0.03 — | $0.03 — | $5.33M — | 0 | -$0.01 — | ||
Zephyr Minerals
ZPHYF
US
|
$0.05 — |
-0.4
|
$5.22M — | $24.44K — | $0.04 — | $0.06 — | $5.22M — | 0 | $0.00 — | ||
Gulf Resources
GURE
US
|
$2.86 — |
-5.45
|
$5.19M — | $119.56K — | $2.75 — | $2.99 — | $5.19M — | 0 | -$29.32 — |
|
|
|
Cascadero Copper
CCEDF
US
|
$0.02 — |
0
|
$5.10M — | $10.00K — | $0.02 — | $0.02 — | $5.10M — | 0 | $0.00 — | ||
|
Quantum Critical Metals
ATOXF
US
|
$0.04 — |
-6.67
|
$5.04M — | $90.00K — | $0.04 — | $0.04 — | $5.04M — | 0 | -$0.01 — | ||
Temas Resources
TMASF
US
|
$0.05 — |
-6.12
|
$4.98M — | $5.40K — | $0.05 — | $0.05 — | $4.98M — | 0 | -$0.09 — | ||
EraNova Metals
STXPF
US
|
$0.09 — |
+9.2
|
$4.96M — | $10.00K — | $0.08 — | $0.08 — | $4.96M — | 0 | -$0.01 — | ||
China Natural Resources
CHNR
US
|
$3.95 — |
-3.66
|
$4.96M — | $3.17K — | $3.93 — | $4.11 — | $4.96M — | 0 | -$0.14 — |
|
|
Argo Gold
ARBTF
US
|
$0.07 — |
0
|
$4.90M — | $5.00K — | $0.07 — | $0.07 — | $4.90M — | 0 | -$0.01 — | ||
One World Lithium
OWRDF
US
|
$0.02 — |
+13.78
|
$4.77M — | $10.00K — | $0.02 — | $0.02 — | $4.77M — | 0 | -$0.01 — | ||
Northern Lights Resources
NLRCF
US
|
$0.07 — |
-13.17
|
$4.65M — | $64.50K — | $0.07 — | $0.07 — | $4.65M — | 2.28 | $0.03 — | ||
Pure Energy Minerals
PEMIF
US
|
$0.14 — |
-9.13
|
$4.64M — | $3.00K — | $0.15 — | $0.15 — | $4.64M — | 0 | -$0.47 — | ||
Noram Lithium
NRVTF
US
|
$0.05 — |
-2.13
|
$4.61M — | $100.00K — | $0.04 — | $0.05 — | $4.61M — | 4.59 | $0.01 — | ||
Garibaldi Resources
GGIFF
US
|
$0.03 — |
0
|
$4.56M — | $20.00K — | $0.06 — | $0.06 — | $4.56M — | 0 | -$0.01 — | ||
SenesTech
SNES
US
|
$0.84 — |
+5.13
|
$4.56M — | $254.62K — | $0.77 — | $0.86 — | $4.56M — | 0 | -$1.22 — |
|
|
Granada Gold Mine
GBBFF
US
|
$0.02 — |
0
|
$4.55M — | $34.80K — | $0.02 — | $0.02 — | $4.55M — | 0 | -$0.01 — | ||
BTU Metals
BTUMF
US
|
$0.02 — |
0
|
$4.43M — | $10.00K — | $0.03 — | $0.03 — | $4.43M — | 0 | -$0.01 — | ||
Prospect Ridge Resources
PRRSF
US
|
$0.04 — |
0
|
$4.40M — | $47.50K — | $0.04 — | $0.04 — | $4.40M — | 0 | -$0.02 — | ||
|
Emergent Metals
EGMCF
US
|
$0.06 — |
-1.02
|
$4.27M — | $3.00K — | $0.06 — | $0.06 — | $4.27M — | 0 | $0.00 — | ||
|
Nuinsco Resources
NWIFF
US
|
$0.00 — |
0
|
$4.23M — | $100.00K — | $0.00 — | $0.00 — | $4.23M — | 0 | $0.00 — | ||
Ameerex
HIRU
US
|
$0.00 — |
+9.09
|
$4.18M — | $47.21M — | $0.00 — | $0.00 — | $4.18M — | 0 | $0.00 — | ||
Plato Gold
NIOVF
US
|
$0.02 — |
0
|
$4.10M — | $50.00K — | $0.01 — | $0.01 — | $4.10M — | 1.77 | $0.01 — | ||
|
Golden Minerals
AUMN
US
|
$0.21 — |
+5
|
$3.97M — | $7.60K — | $0.19 — | $0.20 — | $3.97M — | 0 | -$0.16 — | ||
Opawica Explorations
OPWEF
US
|
$0.10 — |
-4.49
|
$3.94M — | $52.00K — | $0.10 — | $0.11 — | $3.94M — | 0 | -$0.01 — | ||
Stellar AfricaGold
STLXF
US
|
$0.06 — |
+3.64
|
$3.85M — | $30.00K — | $0.06 — | $0.06 — | $3.85M — | 0 | -$0.01 — | ||
Harfang Exploration
HRFEF
US
|
$0.04 — |
0
|
$3.82M — | $50.00K — | $0.04 — | $0.04 — | $3.82M — | 0 | -$0.01 — | ||
North Bay Resources
NBRI
US
|
$0.00 — |
+14.29
|
$3.77M — | $88.00K — | $0.00 — | $0.00 — | $3.77M — | 0.0016 | $0.24 — | ||
Harvest Gold
HVGDF
US
|
$0.02 — |
-16
|
$3.76M — | $10.00K — | $0.02 — | $0.02 — | $3.76M — | 0 | $0.00 — | ||
First Atlas Resources
BTKRF
US
|
$0.02 — |
0
|
$3.76M — | $40.00K — | $0.02 — | $0.02 — | $3.76M — | 0 | -$0.03 — | ||
|
Casa Minerals
CASXF
US
|
$0.04 — |
0
|
$3.76M — | $18.00K — | $0.05 — | $0.05 — | $3.76M — | 0 | -$0.01 — | ||
|
Transition Metals
TNTMF
US
|
$0.04 — |
0
|
$3.52M — | $36.48K — | $0.04 — | $0.04 — | $3.52M — | 1.34 | $0.03 — | ||
Ximen Mining
XXMMF
US
|
$0.05 — |
-14.55
|
$3.52M — | $20.00K — | $0.05 — | $0.05 — | $3.52M — | 0 | -$0.03 — | ||
BioNexus Gene Lab
BGLC
US
|
$1.19 — |
0
|
$3.49M — | $2.23K — | $1.19 — | $1.19 — | $3.49M — | 0 | -$1.25 — |
|
|
Imagine Lithium
ARXRF
US
|
$0.01 — |
-16.67
|
$3.44M — | $75.12K — | $0.01 — | $0.01 — | $3.44M — | 0 | $0.00 — | ||
TRU Precious Metals
TRUIF
US
|
$0.02 — |
0
|
$3.35M — | $50.00K — | $0.02 — | $0.02 — | $3.35M — | 0 | $0.00 — | ||
Northstar Gold
NSGCF
US
|
$0.02 — |
0
|
$3.35M — | $10.00K — | $0.02 — | $0.02 — | $3.35M — | 0 | -$0.01 — | ||
ILC Critical Minerals
ILHMF
US
|
$0.01 — |
-0.87
|
$3.32M — | $10.00K — | $0.01 — | $0.01 — | $3.32M — | 0 | $0.00 — | ||
|
Colibri Resource
CRUCF
US
|
$0.09 — |
0
|
$3.32M — | $19.90K — | $0.09 — | $0.09 — | $3.32M — | 0 | -$0.05 — | ||
Eastfield Resources
ETFLF
US
|
$0.03 — |
0
|
$3.30M — | $24.00K — | $0.04 — | $0.04 — | $3.30M — | 0 | $0.00 — | ||
Nevada Sunrise Metals
NVSGF
US
|
$0.02 — |
0
|
$3.23M — | $150.00K — | $0.02 — | $0.02 — | $3.23M — | 0 | -$0.01 — | ||
|
Brookmount Explorations
BMXI
US
|
$0.01 — |
0
|
$3.18M — | $150.80K — | $0.01 — | $0.01 — | $3.18M — | 0 | -$0.01 — | ||
Thor Energy
THORF
US
|
$0.00 — |
-32.5
|
$3.12M — | $5.00K — | $0.01 — | $0.01 — | $3.12M — | 0 | $0.00 — | ||
Silver Wolf Exploration
SWLFF
US
|
$0.05 — |
0
|
$3.11M — | $3.00K — | $0.05 — | $0.05 — | $3.11M — | 0 | -$0.01 — | ||
Patriot Gold
PGOL
US
|
$0.04 — |
+4.65
|
$3.07M — | $1.00K — | $0.04 — | $0.04 — | $3.07M — | 0 | $0.00 — | ||
Lodestar Metals
SVTNF
US
|
$0.03 — |
-14.65
|
$3.03M — | $21.00K — | $0.04 — | $0.04 — | $3.03M — | 0 | -$0.10 — | ||
Newport Gold
NWPG
US
|
$0.01 — |
-8.4
|
$3.02M — | $24.21K — | $0.01 — | $0.01 — | $3.02M — | 0 | -$0.01 — | ||
Adelayde Exploration
SPMTF
US
|
$0.04 — |
0
|
$3.01M — | $4.56K — | $0.04 — | $0.04 — | $3.01M — | 0 | -$0.01 — | ||
Champion Bear Resources
CBRSF
US
|
$0.04 — |
0
|
$3.01M — | $8.00K — | $0.04 — | $0.04 — | $3.01M — | 0 | -$0.01 — | ||
A.I.S. Resources
AISSF
US
|
$0.06 — |
-21.16
|
$2.97M — | $4.00K — | $0.07 — | $0.07 — | $2.97M — | 0 | -$0.04 — | ||
Usha Resources
USHAF
US
|
$0.03 — |
0
|
$2.90M — | $65.00K — | $0.03 — | $0.03 — | $2.90M — | 3.14 | $0.01 — | ||
Aben Gold
ABNAF
US
|
$0.08 — |
-1.96
|
$2.77M — | $652.00 — | $0.08 — | $0.08 — | $2.77M — | 0 | -$0.16 — | ||
|
Orestone Mining
ORESF
US
|
$0.03 — |
-51.24
|
$2.75M — | $76.68K — | $0.02 — | $0.05 — | $2.75M — | 0 | -$0.01 — | ||
Vendetta Mining
VDTAF
US
|
$0.01 — |
0
|
$2.72M — | $500.00 — | $0.01 — | $0.01 — | $2.72M — | 0 | $0.00 — | ||
Sienna Resources
SNNAF
US
|
$0.06 — |
0
|
$2.70M — | $40.00K — | $0.06 — | $0.06 — | $2.70M — | 0 | -$0.01 — | ||
Energy and Environmental Svcs
EESE
US
|
$0.05 — |
0
|
$2.70M — | $68.00K — | $0.05 — | $0.06 — | $2.70M — | 0 | -$0.12 — | ||
CN Energy
CNEY
US
|
$0.47 — |
+2.58
|
$2.64M — | $69.48K — | $0.47 — | $0.49 — | $2.64M — | 0 | -$42.07 — |
|
|
QMC Quantum Minerals
QMCQF
US
|
$0.02 — |
+16.16
|
$2.57M — | $56.00K — | $0.02 — | $0.02 — | $2.57M — | 0 | $0.00 — | ||
|
Magellan Copper and Gold
MAGE
US
|
$0.10 — |
0
|
$2.53M — | $5.00K — | $0.10 — | $0.10 — | $2.53M — | 0 | -$0.04 — | ||
Murchison Minerals
MURMF
US
|
$0.12 — |
0
|
$2.52M — | $5.00K — | $0.12 — | $0.12 — | $2.52M — | 1.73 | $0.07 — | ||
Aurbis Resources
QNICF
US
|
$0.11 — |
0
|
$2.52M — | $4.50K — | $0.11 — | $0.11 — | $2.52M — | 0 | -$0.06 — | ||
|
Metalero Mining
CRTTF
US
|
$0.08 — |
-19.9
|
$2.47M — | $46.00K — | $0.10 — | $0.10 — | $2.47M — | 0 | -$0.02 — |
|
|
Atacama Resources
ACRL
US
|
$0.00 — |
0
|
$2.40M — | $280.05K — | $0.00 — | $0.00 — | $2.40M — | 0 | -$0.06 — | ||
Capstone
CAPS
US
|
$2.59 — |
+0.39
|
$2.38M — | $13.54K — | $2.58 — | $2.74 — | $2.38M — | 0 | -$99.59 — |
|
|
|
Graycliff Exploration
GRYCF
US
|
$0.12 — |
0
|
$2.37M — | $12.00K — | $0.12 — | $0.12 — | $2.37M — | 0 | -$0.04 — | ||
Chakana Copper
CHKKF
US
|
$0.05 — |
0
|
$2.37M — | $26.00K — | $0.05 — | $0.05 — | $2.37M — | 0 | -$0.01 — | ||
|
Cariboo Rose Resources
CROOF
US
|
$0.04 — |
0
|
$2.33M — | $19.00K — | $0.04 — | $0.04 — | $2.33M — | 0 | $0.00 — | ||
Element79 Gold
ELMGF
US
|
$0.01 — |
-10.4
|
$2.32M — | $10.00K — | $0.01 — | $0.01 — | $2.32M — | 1.12 | $0.01 — | ||
|
Liberty Star Uranium & Metals
LBSR
US
|
$0.02 — |
-0.53
|
$2.26M — | $382.91K — | $0.02 — | $0.02 — | $2.26M — | 0 | -$0.01 — | ||
Fathom Nickel
FNICF
US
|
$0.01 — |
+4.23
|
$2.23M — | $300.00K — | $0.01 — | $0.01 — | $2.23M — | 0 | -$0.01 — | ||
Etruscus Resources
ETRUF
US
|
$0.03 — |
0
|
$2.23M — | $100.00 — | $0.04 — | $0.04 — | $2.23M — | 0 | -$0.01 — | ||
Goldrea Resources
GORAF
US
|
$0.01 — |
+13.01
|
$2.16M — | $4.00K — | $0.01 — | $0.01 — | $2.16M — | 0 | $0.00 — | ||
IT Tech Packaging
ITP
US
|
$0.13 — |
+0.08
|
$2.15M — | $75.42K — | $0.12 — | $0.13 — | $2.15M — | 0 | -$0.91 — |
|
|
World Copper
WCUFF
US
|
$0.08 — |
0
|
$2.06M — | $15.00K — | $0.09 — | $0.09 — | $2.06M — | 0 | -$1.01 — | ||
|
Masivo Silver
GNYPF
US
|
$0.03 — |
-1.43
|
$2.02M — | $15.00K — | $0.03 — | $0.03 — | $2.02M — | 0 | -$0.01 — | ||
Silver Bull Resources
SVBL
US
|
$0.04 — |
-20
|
$1.97M — | $82.10K — | $0.04 — | $0.05 — | $1.97M — | 0 | -$0.30 — | ||
ReTo Eco-Solutions
RETO
US
|
$0.80 — |
-8.8
|
$1.90M — | $191.45K — | $0.80 — | $0.86 — | $1.90M — | 0 | -$2,067.10 — |
|
|
Canasil Resources
CNSUF
US
|
$0.01 — |
-25.77
|
$1.89M — | $5.00K — | $0.02 — | $0.02 — | $1.89M — | 0 | $0.00 — | ||
Abacus Mining & Exploration
ABCFF
US
|
$0.01 — |
0
|
$1.87M — | $23.61K — | $0.01 — | $0.01 — | $1.87M — | 0 | -$0.02 — | ||
|
District Copper
CAXPF
US
|
$0.04 — |
-18.75
|
$1.86M — | $1.00K — | $0.04 — | $0.04 — | $1.86M — | 0 | -$0.01 — | ||
|
Tasman Resources
TASEF
US
|
$0.00 — |
0
|
$1.83M — | $400.00 — | $0.00 — | $0.00 — | $1.83M — | 0.11 | $0.03 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
