Result Page 4 for Country: United States Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1520)
- {{country.name}}
- All countries
- United States (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Belgium (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- China (656)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1371)
- Greece (18)
- Hong Kong (149)
- Hungary (1)
- India (796)
- Indonesia (82)
- Ireland (3)
- Israel (17)
- Italy (6)
- Japan (262)
- Malaysia (97)
- Mexico (66)
- Netherlands (11)
- New Zealand (6)
- Norway (14)
- Poland (26)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (38)
- South Korea (222)
- Spain (15)
- Suriname (39)
- Sweden (34)
- Switzerland (10)
- Taiwan (148)
- Thailand (152)
- Turkey (59)
- United Kingdom (73)
All exchanges
Basic Materials (1520)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (40)
- Building Materials (51)
- Chemicals (49)
- Specialty Chemicals (164)
- Lumber & Wood Production (18)
- Paper & Paper Products (19)
- Aluminum (11)
- Copper (31)
- Other Industrial Metals & Mining (540)
- Gold (345)
- Silver (25)
- Other Precious Metals & Mining (158)
- Coking Coal (11)
- Steel (58)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gevo GEVO | $1.62 — |
-8.19
|
$395.54M — | $4.12M — | $1.59 — | $1.75 — | $395.54M — | 0 | -$0.14 — | ||
| Rare Element Resources REEMF | $0.60 — |
-4.76
|
$387.22M — | $100.02K — | $0.55 — | $0.64 — | $387.22M — | 0 | -$0.01 — | ||
| Banyan Gold BYAGF | $0.87 — |
-9
|
$385.87M — | $159.98K — | $0.86 — | $0.95 — | $385.87M — | 0 | -$0.01 — | ||
| Caledonia Mining CMCL | $19.95 — |
-6.34
|
$385.29M — | $205.03K — | $19.91 — | $20.99 — | $385.29M — | 6.27 | $3.18 — | ||
| Orion OEC | $6.72 — |
-6.41
|
$378.93M — | $224.23K — | $6.63 — | $7.17 — | $378.93M — | 0 | -$1.58 — | ||
| Aurelia Metals AUMTF | $0.22 — |
-2.01
|
$376.02M — | $48.01K — | $0.22 — | $0.22 — | $376.02M — | 11.10 | $0.02 — | ||
| Aldebaran Resources ADBRF | $2.02 — |
-12.04
|
$374.98M — | $37.68K — | $2.00 — | $2.40 — | $374.98M — | 0 | -$0.06 — | ||
| Aeris Resources ARSRF | $0.30 — |
-7.54
|
$359.75M — | $10.00K — | $0.31 — | $0.31 — | $359.75M — | 7.51 | $0.04 — | ||
| Entrée Resources ERLFF | $1.69 — |
-7.14
|
$352.49M — | $1.38K — | $1.69 — | $1.73 — | $352.49M — | 0 | -$0.06 — | ||
| Jaguar Mining JAGGF | $4.12 — |
-8.22
|
$351.65M — | $16.87K — | $4.08 — | $4.50 — | $351.65M — | 0 | -$0.13 — | ||
| Heliostar Metals HSTXF | $1.24 — |
-12.06
|
$346.10M — | $86.60K — | $1.23 — | $1.62 — | $346.10M — | 0 | -$0.13 — | ||
| Colonial Coal CCARF | $1.80 — |
-3.59
|
$333.33M — | $5.00K — | $1.80 — | $1.80 — | $333.33M — | 0 | -$0.02 — | ||
| ioneer GSCCF | $0.11 — |
+8
|
$332.06M — | $5.94K — | $0.10 — | $0.10 — | $332.06M — | 0 | $0.00 — | ||
| Goldgroup Mining GGAZF | $1.12 — |
+6.67
|
$332.02M — | $37.10K — | $0.82 — | $1.11 — | $332.02M — | 0 | -$0.21 — | ||
| Sylvania Platinum SAPLF | $1.23 — |
-0.77
|
$319.49M — | $5.00K — | $1.40 — | $1.48 — | $319.49M — | 8.81 | $0.14 — | ||
| Sitka Gold SITKF | $0.75 — |
-2.14
|
$317.88M — | $15.50K — | $0.71 — | $0.75 — | $317.88M — | 0 | -$0.01 — | ||
| Vista Gold VGZ | $2.17 — |
-8.05
|
$316.76M — | $3.50M — | $2.15 — | $2.31 — | $316.76M — | 0 | -$0.06 — | ||
| Cambria Gold Mines AOTVF | $0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
| Aurion Resources AIRRF | $1.85 — |
-0.54
|
$312.99M — | $49.40K — | $1.85 — | $1.86 — | $312.99M — | 0 | -$0.04 — | ||
| TRX Gold TRX | $0.96 — |
-8.57
|
$312.66M — | $4.30M — | $0.96 — | $1.06 — | $312.66M — | 0 | -$0.07 — | ||
| White Gold WHGOF | $1.36 — |
-8.91
|
$301.31M — | $22.90K — | $1.36 — | $1.41 — | $301.31M — | 0 | -$0.01 — | ||
| Radisson Mining Resources RMRDF | $0.70 — |
-5.96
|
$301.24M — | $231.79K — | $0.68 — | $0.72 — | $301.24M — | 0 | $0.00 — | ||
| Syrah Resources SRHYY | $0.13 — |
+4.76
|
$299.44M — | $52.05K — | $0.10 — | $0.13 — | $299.44M — | 0 | -$0.08 — | ||
| Goldquest Mining GDQMF | $0.78 — |
-12.36
|
$298.59M — | $15.00K — | $0.78 — | $0.87 — | $298.59M — | 0 | -$0.04 — | ||
| Comstock LODE | $3.93 — |
-9.86
|
$298.34M — | $2.24M — | $3.93 — | $4.45 — | $298.34M — | 0 | -$0.94 — | ||
| Panoro Minerals POROF | $0.96 — |
-10.28
|
$295.69M — | $1.00K — | $0.96 — | $0.96 — | $295.69M — | 0 | -$0.02 — | ||
| Nevgold NAUFF | $1.76 — |
-11.65
|
$295.06M — | $65.23K — | $1.72 — | $2.04 — | $295.06M — | 0 | -$0.06 — | ||
| Cerro De Pasco Resources GPPRF | $0.47 — |
-5.94
|
$288.78M — | $254.66K — | $0.49 — | $0.51 — | $288.78M — | 0 | $0.00 — | ||
| Silver Tiger Metals SLVTF | $0.51 — |
-8
|
$286.36M — | $316.31K — | $0.49 — | $0.54 — | $286.36M — | 0 | -$0.01 — | ||
| Hot Chili HHLKF | $1.35 — |
-8.27
|
$273.55M — | $400.00 — | $1.43 — | $1.43 — | $273.55M — | 0 | -$0.03 — | ||
| Copper Fox Metals CPFXF | $0.46 — |
-6.12
|
$269.68M — | $29.10K — | $0.49 — | $0.50 — | $269.68M — | 0 | $0.00 — | ||
| Australian Strategic Materials ASMMF | $0.96 — |
-10.7
|
$260.86M — | $1.00K — | $0.96 — | $0.96 — | $260.86M — | 0 | -$0.08 — | ||
| Erdene Resource Development ERDCF | $3.95 — |
-10.02
|
$258.01M — | $4.05K — | $3.92 — | $4.25 — | $258.01M — | 395.00 | $0.01 — | ||
| Canada Nickel Company CNIKF | $1.07 — |
-5.73
|
$257.73M — | $37.60K — | $1.07 — | $1.15 — | $257.73M — | 0 | -$0.09 — | ||
| Guanajuato Silver Company GSVRF | $0.35 — |
-10.92
|
$255.69M — | $761.51K — | $0.34 — | $0.39 — | $255.69M — | 0 | -$0.06 — | ||
| Northern Minerals NOURF | $0.02 — |
-13.24
|
$253.85M — | $20.00K — | $0.02 — | $0.02 — | $253.85M — | 0 | $0.00 — | ||
| Savannah Resources SAVNF | $0.10 — |
0
|
$252.91M — | $150.00 — | $0.10 — | $0.10 — | $252.91M — | 0 | $0.00 — | ||
| Clearwater Paper CLW | $15.39 — |
-3.75
|
$248.17M — | $185.91K — | $15.11 — | $16.44 — | $248.17M — | 0 | -$3.72 — | ||
| Dundee DDEJF | $2.70 — |
-11.76
|
$242.57M — | $11.50K — | $2.70 — | $2.93 — | $242.57M — | 1.27 | $2.12 — | ||
| Tudor Gold TDRRF | $0.59 — |
-11.9
|
$242.21M — | $211.00K — | $0.59 — | $0.65 — | $242.21M — | 0 | -$0.01 — | ||
| NanoXplore NNXPF | $1.31 — |
-10.76
|
$237.75M — | $8.80K — | $1.30 — | $1.42 — | $237.75M — | 0 | -$0.06 — | ||
| Montauk Renewables MNTK | $1.66 — |
-2.35
|
$236.29M — | $153.37K — | $1.66 — | $1.73 — | $236.29M — | 166.00 | $0.01 — | ||
| Global Atomic GLATF | $0.48 — |
-11.11
|
$235.34M — | $112.84K — | $0.47 — | $0.54 — | $235.34M — | 0 | -$0.04 — | ||
| Amaero AMROF | $0.24 — |
-2.6
|
$232.14M — | $102.90K — | $0.24 — | $0.25 — | $232.14M — | 0 | -$0.03 — | ||
| Sailfish Royalty SROYF | $3.01 — |
-2.27
|
$231.45M — | $273.00 — | $2.95 — | $2.96 — | $231.45M — | 150.50 | $0.02 — | ||
| U.S. Gold USAU | $13.76 — |
-12.19
|
$227.06M — | $473.25K — | $13.75 — | $15.66 — | $227.06M — | 0 | -$1.47 — | ||
| Centaurus Metals CTTZF | $0.40 — |
-4.99
|
$226.64M — | $33.25K — | $0.40 — | $0.42 — | $226.64M — | 0 | -$0.02 — | ||
| King Copper Discovery TBXXF | $0.71 — |
-1.81
|
$226.08M — | $20.00K — | $0.68 — | $0.68 — | $226.08M — | 0 | -$0.03 — | ||
| American Resources AREC | $2.11 — |
-11.34
|
$225.71M — | $4.52M — | $2.06 — | $2.32 — | $225.71M — | 0 | -$0.20 — | ||
| Hudson HDSN | $5.36 — |
-2.55
|
$225.49M — | $454.24K — | $5.33 — | $5.54 — | $225.49M — | 16.75 | $0.32 — | ||
| Patagonia Gold HGLD | $0.48 — |
-5.88
|
$225.48M — | $48.81K — | $0.43 — | $0.52 — | $225.48M — | 0 | -$0.02 — | ||
| Monument Mining MMTMF | $0.65 — |
0
|
$224.97M — | $28.50K — | $0.63 — | $0.66 — | $224.97M — | 3.09 | $0.21 — | ||
| Sierra Madre Gold and Silver SMDRF | $1.14 — |
-9.79
|
$224.79M — | $11.10K — | $1.14 — | $1.26 — | $224.79M — | 22.85 | $0.05 — | ||
| Rainbow Rare Earths RBWRF | $0.32 — |
-6.05
|
$223.90M — | $1.18K — | $0.35 — | $0.35 — | $223.90M — | 0 | -$0.01 — | ||
| Tectonic Metals TETOF | $1.64 — |
-7.87
|
$220.19M — | $4.85K — | $1.62 — | $1.71 — | $220.19M — | 0 | -$0.27 — | ||
| Graphene Manufacturing GMGMF | $1.75 — |
-3.31
|
$219.98M — | $45.57K — | $1.72 — | $1.83 — | $219.98M — | 0 | -$0.16 — | ||
| Mkango Resources MKNGF | $0.55 — |
-5.69
|
$211.94M — | $4.00K — | $0.55 — | $0.55 — | $211.94M — | 0 | -$0.04 — | ||
| Surge Copper SRGXF | $0.55 — |
-8.68
|
$210.14M — | $29.48K — | $0.56 — | $0.58 — | $210.14M — | 0 | -$0.01 — | ||
| Steppe Gold STPGF | $0.82 — |
-4.42
|
$207.82M — | $9.51K — | $0.83 — | $0.90 — | $207.82M — | 4.56 | $0.18 — | ||
| Foraco International SA FRACF | $2.10 — |
-6.25
|
$205.70M — | $10.00K — | $2.19 — | $2.19 — | $205.70M — | 13.99 | $0.15 — | ||
| GoldMining GLDG | $0.95 — |
-13.89
|
$202.70M — | $9.49M — | $0.94 — | $1.10 — | $202.70M — | 0 | -$0.06 — | ||
| Core Molding CMT | $23.08 — |
-2.49
|
$197.64M — | $10.00K — | $23.08 — | $23.93 — | $197.64M — | 20.79 | $1.11 — | ||
| Syrah Resources SYAAF | $0.08 — |
-10.64
|
$193.63M — | $50.00K — | $0.08 — | $0.08 — | $193.63M — | 0 | -$0.08 — | ||
| FutureFuel FF | $4.35 — |
-0.46
|
$190.81M — | $342.61K — | $4.35 — | $4.60 — | $190.81M — | 0 | -$1.19 — | ||
| Group Eleven Resources GRLVF | $0.67 — |
-7.51
|
$189.49M — | $158.37K — | $0.67 — | $0.72 — | $189.49M — | 0 | -$0.01 — | ||
| Gold Resource GORO | $1.17 — |
-8.59
|
$189.41M — | $1.66M — | $1.15 — | $1.29 — | $189.41M — | 23.39 | $0.05 — | ||
| Bunker Hill Mining BHLL | $4.02 — |
-6.51
|
$187.67M — | $29.61K — | $3.98 — | $4.26 — | $187.67M — | 0 | -$3.26 — | ||
| Element 29 Resources EMTRF | $0.99 — |
-0.75
|
$187.28M — | $5.20K — | $1.00 — | $1.00 — | $187.28M — | 0 | -$0.01 — | ||
| Cabral Gold CBGZF | $0.61 — |
-9.25
|
$185.69M — | $52.03K — | $0.60 — | $0.64 — | $185.69M — | 0 | -$0.04 — | ||
| Capitan Silver CAPTF | $1.44 — |
-15.93
|
$184.85M — | $13.19K — | $1.45 — | $1.70 — | $184.85M — | 0 | -$0.01 — | ||
| Aimia AIMFF | $2.03 — |
-1.46
|
$179.79M — | $16.70K — | $2.02 — | $2.07 — | $179.79M — | 0 | -$0.12 — | ||
| Lucara Diamond LUCRF | $0.12 — |
-7.69
|
$178.92M — | $14.70K — | $0.12 — | $0.12 — | $178.92M — | 2.39 | $0.05 — | ||
| Talisker Resources TSKFF | $0.86 — |
-12.33
|
$178.87M — | $809.00K — | $0.84 — | $0.96 — | $178.87M — | 0 | -$0.09 — | ||
| Platinum Group Metals PLG | $1.41 — |
-15.06
|
$178.82M — | $4.03M — | $1.41 — | $1.61 — | $178.82M — | 0 | -$0.05 — | ||
| Galantas Gold GALKF | $0.32 — |
-7.73
|
$176.90M — | $8.84K — | $0.33 — | $0.33 — | $176.90M — | 0 | -$0.05 — | ||
| Atlantic Lithium ALLIF | $0.22 — |
+1.16
|
$174.33M — | $173.73K — | $0.21 — | $0.22 — | $174.33M — | 0 | -$0.01 — | ||
| Goliath Resources GOTRF | $0.98 — |
-11.71
|
$173.74M — | $87.23K — | $0.99 — | $1.10 — | $173.74M — | 0 | -$0.12 — | ||
| Friedman Industries, Incorporated FRD | $24.40 — |
+0.12
|
$173.54M — | $20.59K — | $24.12 — | $24.62 — | $173.54M — | 10.99 | $2.22 — | ||
| Lara Exploration LRAXF | $2.73 — |
+9.64
|
$169.25M — | $1.35K — | $2.50 — | $2.50 — | $169.25M — | 0 | -$0.04 — | ||
| Cerrado Gold CRDOF | $1.24 — |
-7.42
|
$168.32M — | $18.36K — | $1.24 — | $1.34 — | $168.32M — | 0 | -$0.04 — | ||
| Eloro Resources ELRRF | $1.40 — |
-6.04
|
$167.52M — | $54.76K — | $1.38 — | $1.42 — | $167.52M — | 0 | -$0.06 — | ||
| Orvana Minerals ORVMF | $1.21 — |
-11.68
|
$166.16M — | $21.50K — | $1.21 — | $1.31 — | $166.16M — | 0 | -$0.01 — | ||
| Aftermath Silver AAGFF | $0.48 — |
-13.55
|
$165.69M — | $225.52K — | $0.48 — | $0.54 — | $165.69M — | 0 | -$0.03 — | ||
| Grange Resources GRRLF | $0.12 — |
0
|
$165.60M — | $20.00K — | $0.12 — | $0.12 — | $165.60M — | 4.00 | $0.03 — | ||
| Revival Gold RVLGF | $0.52 — |
-9.47
|
$164.15M — | $192.20K — | $0.52 — | $0.56 — | $164.15M — | 0 | -$0.05 — | ||
| Chesapeake Gold CHPGF | $2.13 — |
-13.77
|
$163.77M — | $22.41K — | $2.11 — | $2.43 — | $163.77M — | 0 | -$0.06 — | ||
| Sandfire Resources America SRAFF | $0.16 — |
0
|
$163.74M — | $9.75K — | $0.15 — | $0.17 — | $163.74M — | 0 | -$0.02 — | ||
| American Rare Earths ARRNF | $0.28 — |
-5.12
|
$162.58M — | $408.36K — | $0.27 — | $0.31 — | $162.58M — | 0 | -$0.01 — | ||
| Graphite One GPHOF | $0.77 — |
-2.53
|
$160.91M — | $82.96K — | $0.78 — | $0.81 — | $160.91M — | 0 | -$0.07 — | ||
| Smith-Midland SMID | $29.91 — |
-4.9
|
$158.72M — | $10.49K — | $29.91 — | $31.46 — | $158.72M — | 12.67 | $2.36 — | ||
| Aemetis AMTX | $2.25 — |
-8.54
|
$158.32M — | $969.80K — | $2.21 — | $2.45 — | $158.32M — | 0 | -$1.14 — | ||
| 1911 Gold AUMBF | $0.50 — |
-16.33
|
$155.92M — | $330.30K — | $0.50 — | $0.58 — | $155.92M — | 0 | -$0.09 — | ||
| Amarc Resources AXREF | $0.67 — |
-8.22
|
$150.97M — | $16.00K — | $0.67 — | $0.74 — | $150.97M — | 0 | -$0.01 — | ||
| Maple Gold Mines MGMLF | $2.03 — |
-8.14
|
$145.82M — | $26.46K — | $2.03 — | $2.20 — | $145.82M — | 0 | -$0.17 — | ||
| Waratah Minerals Limited BTRYF | $0.46 — |
-7.87
|
$142.92M — | $40.40K — | $0.49 — | $0.50 — | $142.92M — | 0 | -$0.05 — | ||
| Northcliff Resources NCFFF | $0.22 — |
-10.79
|
$138.11M — | $5.00K — | $0.24 — | $0.24 — | $138.11M — | 0 | $0.00 — | ||
| Generation Mining GENMF | $0.42 — |
-2.99
|
$136.19M — | $33.87K — | $0.41 — | $0.44 — | $136.19M — | 0 | -$0.12 — | ||
| Greenland Resources GRLRF | $1.00 — |
-7.41
|
$135.19M — | $19.50K — | $1.00 — | $1.07 — | $135.19M — | 0 | -$0.04 — | ||
| Southern Silver Exploration SSVFF | $0.33 — |
-13.42
|
$134.32M — | $177.81K — | $0.32 — | $0.37 — | $134.32M — | 0 | -$0.02 — | ||
| Kraig Biocraft Laboratories KBLB | $0.12 — |
0
|
$133.57M — | $167.96K — | $0.12 — | $0.12 — | $133.57M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||