Result Page 4 for Country: United States Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1424)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1424)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Montauk Renewables
MNTK
US
|
$2.13 — |
+3.4
|
$303.19M — | $392.00K — | $2.05 — | $2.15 — | $303.19M — | 35.50 | $0.06 — |
|
|
Friedman Industries
FRD
US
|
$41.83 — |
+3.05
|
$301.71M — | $44.01K — | $40.04 — | $42.50 — | $301.71M — | 10.89 | $3.84 — |
|
|
Gevo
GEVO
US
|
$1.16 — |
+1.75
|
$286.80M — | $1.61M — | $1.12 — | $1.16 — | $286.80M — | 0 | -$0.89 — |
|
|
Cabral Gold
CBGZF
US
|
$0.82 — |
-0.24
|
$285.25M — | $39.50K — | $0.80 — | $0.83 — | $285.25M — | 0 | -$0.08 — |
|
|
Alto Ingredients
ALTO
US
|
$3.61 — |
+0.56
|
$280.02M — | $801.82K — | $3.52 — | $3.64 — | $280.02M — | 5.30 | $0.68 — |
|
|
Panoro Minerals
POROF
US
|
$0.89 — |
-3.26
|
$275.72M — | $2.00K — | $0.95 — | $0.95 — | $275.72M — | 0 | -$0.03 — | ||
Sitka Gold
SITKF
US
|
$0.61 — |
+2.48
|
$264.03M — | $27.00K — | $0.59 — | $0.62 — | $264.03M — | 0 | -$0.66 — |
|
|
Tivan
TNGZF
US
|
$0.11 — |
0
|
$258.23M — | $78.00K — | $0.11 — | $0.11 — | $258.23M — | 0 | $0.00 — |
|
|
Steppe Gold
STPGF
US
|
$1.02 — |
-1.92
|
$257.88M — | $19.10K — | $1.01 — | $1.02 — | $257.88M — | 7.28 | $0.14 — |
|
|
Copper Fox Metals
CPFXF
US
|
$0.43 — |
+2.38
|
$253.93M — | $2.50K — | $0.42 — | $0.42 — | $253.93M — | 0 | $0.00 — |
|
|
FutureFuel
FF
US
|
$5.71 — |
+3.44
|
$250.46M — | $584.80K — | $5.49 — | $5.73 — | $250.46M — | 0 | -$0.70 — |
|
|
Erdene Resource Development
ERDCF
US
|
$3.82 — |
-1.55
|
$250.20M — | $450.00 — | $3.78 — | $3.95 — | $250.20M — | 22.47 | $0.17 — |
|
|
Galantas Gold
GALKF
US
|
$0.29 — |
-6.45
|
$243.01M — | $4.00K — | $0.29 — | $0.29 — | $243.01M — | 0 | -$0.04 — | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$0.92 — |
-3.65
|
$241.66M — | $15.20K — | $0.90 — | $0.92 — | $241.66M — | 18.50 | $0.05 — |
|
|
Element 29 Resources
EMTRF
US
|
$1.20 — |
+4.4
|
$235.63M — | $65.10K — | $1.06 — | $1.20 — | $235.63M — | 0 | -$0.02 — | ||
Dundee
DDEJF
US
|
$2.56 — |
-1.92
|
$230.95M — | $37.79K — | $2.55 — | $2.60 — | $230.95M — | 1.56 | $1.64 — |
|
|
Doubleview Gold
DBLVF
US
|
$0.97 — |
+3.19
|
$228.36M — | $59.90K — | $0.93 — | $0.96 — | $228.36M — | 0 | -$0.02 — |
|
|
ioneer
GSCCF
US
|
$0.07 — |
-9.76
|
$227.52M — | $500.00K — | $0.06 — | $0.06 — | $227.52M — | 0 | $0.00 — |
|
|
Hudson
HDSN
US
|
$5.37 — |
+0.19
|
$226.02M — | $425.83K — | $5.27 — | $5.42 — | $226.02M — | 26.84 | $0.20 — |
|
|
Northern Minerals
NOURF
US
|
$0.02 — |
-0.59
|
$225.79M — | $50.00K — | $0.02 — | $0.02 — | $225.79M — | 0 | $0.00 — |
|
|
White Gold
WHGOF
US
|
$1.00 — |
0
|
$225.52M — | $8.50K — | $1.00 — | $1.02 — | $225.52M — | 0 | -$0.03 — |
|
|
Cerrado Gold
CRDOF
US
|
$1.59 — |
+1.27
|
$220.68M — | $32.55K — | $1.53 — | $1.60 — | $220.68M — | 79.50 | $0.02 — |
|
|
Generation Mining
GENMF
US
|
$0.32 — |
+5
|
$219.82M — | $100.62K — | $0.30 — | $0.31 — | $219.82M — | 0 | -$0.14 — | ||
Ucore Rare Metals
UURAF
US
|
$1.41 — |
0
|
$214.42M — | $33.91K — | $1.39 — | $1.45 — | $214.42M — | 0 | -$0.30 — |
|
|
Tudor Gold
TDRRF
US
|
$0.52 — |
-0.77
|
$212.75M — | $15.00K — | $0.52 — | $0.52 — | $212.75M — | 0 | -$0.01 — |
|
|
Hot Chili
HHLKF
US
|
$0.98 — |
-2
|
$198.84M — | $28.36K — | $0.98 — | $0.99 — | $198.84M — | 0 | -$0.04 — | ||
Core Molding
CMT
US
|
$23.13 — |
-4.58
|
$198.07M — | $43.71K — | $23.03 — | $23.96 — | $198.07M — | 27.21 | $0.85 — |
|
|
Waratah Minerals
BTRYF
US
|
$0.50 — |
-6.14
|
$192.41M — | $333.00 — | $0.55 — | $0.55 — | $192.41M — | 0 | -$0.07 — |
|
|
Goldquest Mining
GDQMF
US
|
$0.50 — |
0
|
$192.21M — | $5.00K — | $0.50 — | $0.50 — | $192.21M — | 0 | -$0.06 — |
|
|
Graphene Manufacturing
GMGMF
US
|
$1.40 — |
-1.13
|
$187.82M — | $25.05K — | $1.41 — | $1.44 — | $187.82M — | 0 | -$0.17 — | ||
St. Augustine Gold and Copper
RTLGF
US
|
$0.12 — |
0
|
$187.12M — | $21.50K — | $0.12 — | $0.12 — | $187.12M — | 11.55 | $0.01 — |
|
|
Sandfire Resources America
SRAFF
US
|
$0.18 — |
0
|
$184.20M — | $7.20K — | $0.18 — | $0.19 — | $184.20M — | 0 | -$0.01 — |
|
|
Monument Mining
MMTMF
US
|
$0.53 — |
+1.34
|
$183.61M — | $32.00K — | $0.53 — | $0.53 — | $183.61M — | 2.64 | $0.20 — |
|
|
Denarius Metals
DNRSF
US
|
$0.36 — |
+1.42
|
$183.54M — | $144.11K — | $0.35 — | $0.36 — | $183.54M — | 0 | -$0.22 — | ||
U.S. Gold
USAU
US
|
$10.66 — |
-3.79
|
$176.20M — | $163.45K — | $10.65 — | $11.17 — | $176.20M — | 0 | -$1.23 — |
|
|
Orvana Minerals
ORVMF
US
|
$1.26 — |
0
|
$173.03M — | $14.23K — | $1.23 — | $1.24 — | $173.03M — | 9.00 | $0.14 — |
|
|
Capitan Silver
CAPTF
US
|
$1.33 — |
-2.96
|
$171.27M — | $9.87K — | $1.30 — | $1.33 — | $171.27M — | 0 | -$0.01 — |
|
|
Guanajuato Silver
GSVRF
US
|
$0.22 — |
0
|
$170.94M — | $348.85K — | $0.22 — | $0.23 — | $170.94M — | 0 | -$0.05 — |
|
|
Lara Exploration
LRAXF
US
|
$2.75 — |
0
|
$170.49M — | $900.00 — | $2.60 — | $2.73 — | $170.49M — | 0 | -$0.06 — | ||
Canada Nickel
CNIKF
US
|
$0.66 — |
-4.22
|
$170.29M — | $1.50K — | $0.66 — | $0.67 — | $170.29M — | 0 | -$0.08 — |
|
|
Foraco
FRACF
US
|
$1.69 — |
-0.59
|
$165.37M — | $16.30K — | $1.68 — | $1.69 — | $165.37M — | 14.08 | $0.12 — |
|
|
Aimia
AIMFF
US
|
$1.86 — |
0
|
$163.92M — | $867.00 — | $1.85 — | $1.85 — | $163.92M — | 0 | -$0.09 — |
|
|
Black Mammoth Metals Corp
LQRCF
US
|
$3.03 — |
-6.48
|
$163.66M — | $37.90K — | $2.37 — | $2.81 — | $163.66M — | 0 | -$0.01 — |
|
|
GoldMining
GLDG
US
|
$0.75 — |
+0.48
|
$161.68M — | $506.47K — | $0.73 — | $0.76 — | $161.68M — | 0 | -$0.12 — |
|
|
Amarc Resources
AXREF
US
|
$0.65 — |
-1.52
|
$159.62M — | $1.30K — | $0.67 — | $0.67 — | $159.62M — | 65.00 | $0.01 — |
|
|
Centaurus Metals
CTTZF
US
|
$0.27 — |
+8
|
$155.10M — | $45.70K — | $0.25 — | $0.26 — | $155.10M — | 0 | -$0.01 — |
|
|
Dynacor
DNGDF
US
|
$3.67 — |
-1.08
|
$153.95M — | $1.60K — | $3.67 — | $3.67 — | $153.95M — | 7.48 | $0.49 — |
|
|
Goliath Resources
GOTRF
US
|
$0.87 — |
-0.23
|
$153.89M — | $4.14K — | $0.85 — | $0.87 — | $153.89M — | 0 | -$0.12 — |
|
|
NanoXplore
NNXPF
US
|
$0.83 — |
-2.11
|
$151.54M — | $1.07K — | $0.83 — | $0.86 — | $151.54M — | 0 | -$0.05 — |
|
|
|
Surge Battery Metals
NILIF
US
|
$0.46 — |
-1.96
|
$149.98M — | $2.60K — | $0.46 — | $0.46 — | $149.98M — | 0 | -$0.05 — | ||
Chesapeake Gold
CHPGF
US
|
$1.95 — |
0
|
$149.93M — | $7.15K — | $1.95 — | $1.98 — | $149.93M — | 0 | -$0.05 — |
|
|
Revival Gold
RVLGF
US
|
$0.46 — |
-1.29
|
$147.79M — | $184.11K — | $0.46 — | $0.47 — | $147.79M — | 0 | -$0.05 — |
|
|
Tectonic Metals
TETOF
US
|
$1.08 — |
-3.57
|
$147.23M — | $4.95K — | $1.06 — | $1.11 — | $147.23M — | 0 | -$0.25 — | ||
1911 Gold
AUMBF
US
|
$0.41 — |
-0.24
|
$146.73M — | $160.63K — | $0.41 — | $0.42 — | $146.73M — | 0 | -$0.09 — |
|
|
Global Atomic
GLATF
US
|
$0.24 — |
+4.35
|
$145.01M — | $63.13K — | $0.23 — | $0.24 — | $145.01M — | 24.00 | $0.01 — |
|
|
Scottie Resources
SCTSF
US
|
$1.71 — |
+0.35
|
$144.57M — | $1.00K — | $1.64 — | $1.76 — | $144.57M — | 0 | -$0.15 — | ||
K2 Gold
KTGDF
US
|
$0.54 — |
-1.65
|
$140.89M — | $1.00K — | $0.57 — | $0.57 — | $140.89M — | 0 | -$0.03 — | ||
Golconda Gold
GGGOF
US
|
$1.96 — |
+0.2
|
$139.95M — | $38.30K — | $1.92 — | $1.96 — | $139.95M — | 9.80 | $0.20 — | ||
Northcliff Resources
NCFFF
US
|
$0.21 — |
-16.4
|
$138.64M — | $1.00K — | $0.22 — | $0.22 — | $138.64M — | 0 | -$0.01 — |
|
|
|
Group Eleven Resources
GRLVF
US
|
$0.49 — |
-2.45
|
$138.41M — | $2.00K — | $0.49 — | $0.53 — | $138.41M — | 0 | -$0.01 — | ||
Platinum Group Metals
PLG
US
|
$1.06 — |
-0.93
|
$135.56M — | $839.96K — | $1.03 — | $1.07 — | $135.56M — | 0 | -$0.03 — |
|
|
King Copper Discovery
TBXXF
US
|
$0.42 — |
+0.24
|
$134.83M — | $153.03K — | $0.40 — | $0.41 — | $134.83M — | 0 | -$0.03 — |
|
|
Lucara Diamond
LUCRF
US
|
$0.09 — |
0
|
$134.37M — | $20.00K — | $0.09 — | $0.10 — | $134.37M — | 2.25 | $0.04 — | ||
American Rare Earths
ARRNF
US
|
$0.23 — |
0
|
$132.49M — | $117.22K — | $0.22 — | $0.24 — | $132.49M — | 0 | -$0.01 — |
|
|
Atlantic Lithium
ALLIF
US
|
$0.16 — |
0
|
$129.84M — | $26.80K — | $0.16 — | $0.16 — | $129.84M — | 0 | -$0.01 — |
|
|
Comstock
LODE
US
|
$1.71 — |
-5
|
$129.81M — | $1.22M — | $1.71 — | $1.79 — | $129.81M — | 0 | -$1.03 — |
|
|
|
Gensource Potash
AGCCF
US
|
$0.27 — |
+200
|
$129.15M — | $10.00K — | $0.27 — | $0.27 — | $129.15M — | 0 | -$0.01 — | ||
Greenland Resources
GRLRF
US
|
$0.95 — |
-1.15
|
$128.13M — | $13.10K — | $0.96 — | $0.98 — | $128.13M — | 0 | -$0.04 — |
|
|
Maple Gold Mines
MGMLF
US
|
$1.71 — |
-2.84
|
$127.02M — | $4.30K — | $1.71 — | $1.78 — | $127.02M — | 0 | -$0.10 — | ||
Talisker Resources
TSKFF
US
|
$0.60 — |
-1.61
|
$126.34M — | $13.87K — | $0.61 — | $0.62 — | $126.34M — | 0 | -$0.07 — |
|
|
Fortitude Gold
FTCO
US
|
$4.56 — |
+1.33
|
$123.98M — | $24.08K — | $4.46 — | $4.57 — | $123.98M — | 0 | -$0.11 — |
|
|
Surge Copper
SRGXF
US
|
$0.31 — |
+5.05
|
$119.04M — | $25.17K — | $0.29 — | $0.30 — | $119.04M — | 0 | -$0.01 — | ||
Kingfisher Metals
KGFMF
US
|
$0.75 — |
+10.78
|
$118.07M — | $27.45K — | $0.72 — | $0.75 — | $118.07M — | 0 | -$0.01 — | ||
Southern Silver Exploration
SSVFF
US
|
$0.28 — |
+1.82
|
$117.60M — | $101.50K — | $0.27 — | $0.28 — | $117.60M — | 0 | -$0.01 — | ||
Syrah Resources
SYAAF
US
|
$0.05 — |
+11.11
|
$116.10M — | $28.50K — | $0.04 — | $0.05 — | $116.10M — | 0 | -$0.08 — |
|
|
Oceanic Iron Ore
FEOVF
US
|
$0.44 — |
0
|
$115.06M — | $15.00K — | $0.45 — | $0.45 — | $115.06M — | 0 | -$0.46 — | ||
Smith-Midland
SMID
US
|
$21.29 — |
-0.86
|
$112.91M — | $4.35K — | $21.22 — | $21.60 — | $112.91M — | 14.67 | $1.45 — |
|
|
Graphite One
GPHOF
US
|
$0.54 — |
+0.75
|
$112.84M — | $6.50K — | $0.53 — | $0.54 — | $112.84M — | 0 | -$0.07 — |
|
|
Sherritt
SHERF
US
|
$0.16 — |
-11.11
|
$112.63M — | $3.50K — | $0.16 — | $0.16 — | $112.63M — | 0 | -$0.15 — | ||
|
Syrah Resources
SRHYY
US
|
$0.05 — |
0
|
$111.55M — | $10.00K — | $0.02 — | $0.02 — | $111.55M — | 0 | -$0.08 — |
|
|
Eloro Resources
ELRRF
US
|
$0.93 — |
+1.09
|
$111.29M — | $5.40K — | $0.91 — | $0.92 — | $111.29M — | 0 | -$0.06 — |
|
|
Falco Resources
FPRGF
US
|
$0.31 — |
-8.5
|
$110.84M — | $24.00K — | $0.33 — | $0.33 — | $110.84M — | 0 | -$0.01 — | ||
Grange Resources
GRRLF
US
|
$0.08 — |
+14.29
|
$110.40M — | $96.55K — | $0.07 — | $0.08 — | $110.40M — | 0 | -$0.30 — |
|
|
Aftermath Silver
AAGFF
US
|
$0.31 — |
-2.81
|
$108.85M — | $215.96K — | $0.31 — | $0.32 — | $108.85M — | 0 | -$0.05 — |
|
|
Honey Badger Silver
HBEIF
US
|
$0.48 — |
-0.17
|
$108.80M — | $359.53K — | $0.46 — | $0.49 — | $108.80M — | 0 | -$0.10 — | ||
Big Ridge Gold
ALVLF
US
|
$0.34 — |
0
|
$108.26M — | $11.00K — | $0.33 — | $0.34 — | $108.26M — | 0 | -$0.01 — | ||
Orosur Mining
OROXF
US
|
$0.23 — |
0
|
$104.01M — | $1.00K — | $0.23 — | $0.23 — | $104.01M — | 0 | -$0.02 — |
|
|
Canagold Resources
CRCUF
US
|
$0.45 — |
+2.27
|
$102.65M — | $2.50K — | $0.45 — | $0.45 — | $102.65M — | 0 | $0.00 — | ||
Sunday Lake Gold
WLBMF
US
|
$1.11 — |
-4.7
|
$102.07M — | $316.23K — | $0.06 — | $0.06 — | $102.07M — | 0 | -$0.16 — | ||
Jubilee Metals
JUBPF
US
|
$0.03 — |
0
|
$101.44M — | $20.00K — | $0.03 — | $0.03 — | $101.44M — | 0 | -$0.01 — |
|
|
Ionic Rare Earths
IXRRF
US
|
$0.39 — |
0
|
$101.11M — | $4.00K — | $0.35 — | $0.35 — | $101.11M — | 0 | -$0.05 — | ||
Bunker Hill Mining
BHLL
US
|
$2.10 — |
+4.21
|
$99.37M — | $5.01K — | $2.00 — | $2.14 — | $99.37M — | 0 | -$3.63 — |
|
|
Patagonia Gold
HGLD
US
|
$0.21 — |
-40
|
$98.65M — | $500.00 — | $0.19 — | $0.19 — | $98.65M — | 0 | -$0.02 — | ||
Empress Royalty
EMPYF
US
|
$0.69 — |
+6.84
|
$94.57M — | $48.15K — | $0.66 — | $0.69 — | $94.57M — | 8.62 | $0.08 — |
|
|
Aemetis
AMTX
US
|
$1.30 — |
+8.33
|
$93.82M — | $1.16M — | $1.18 — | $1.34 — | $93.82M — | 0 | -$0.86 — |
|
|
Silver One Resources
SLVRF
US
|
$0.26 — |
-2.21
|
$93.55M — | $129.45K — | $0.26 — | $0.28 — | $93.55M — | 0 | -$0.01 — | ||
Nicola Mining
HUSIF
US
|
$0.41 — |
-3.3
|
$93.42M — | $2.50K — | $0.41 — | $0.41 — | $93.42M — | 0 | -$0.04 — |
|
|
Fury Gold Mines
FURY
US
|
$0.48 — |
-3.03
|
$91.26M — | $195.92K — | $0.48 — | $0.49 — | $91.26M — | 0 | -$0.01 — |
|
|
|
Adyton Resources
ADYRF
US
|
$0.28 — |
0
|
$90.25M — | $35.50K — | $0.28 — | $0.29 — | $90.25M — | 0 | -$0.01 — | ||
Kraig Biocraft Laboratories
KBLB
US
|
$0.08 — |
0
|
$89.23M — | $115.94K — | $0.08 — | $0.08 — | $89.23M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
