Result Page 4 for Country: United States Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1424)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1424)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Clearwater Paper
CLW
US
|
$19.04 — |
+1.6
|
$307.02M — | $147.63K — | $18.65 — | $19.28 — | $307.02M — | 0 | -$5.27 — | ||
Orion
OEC
US
|
$5.40 — |
+2.47
|
$305.22M — | $361.60K — | $5.18 — | $5.40 — | $305.22M — | 0 | -$1.71 — | ||
Panoro Minerals
POROF
US
|
$0.95 — |
-5
|
$293.75M — | $2.00K — | $0.95 — | $0.95 — | $293.75M — | 0 | -$0.03 — | ||
Montauk Renewables
MNTK
US
|
$2.06 — |
-2.83
|
$293.22M — | $424.99K — | $2.02 — | $2.13 — | $293.22M — | 34.33 | $0.06 — | ||
Friedman Industries
FRD
US
|
$40.63 — |
-3.38
|
$293.06M — | $75.49K — | $40.47 — | $42.02 — | $293.06M — | 10.58 | $3.84 — | ||
Nouveau Monde Graphite
NMG
US
|
$0.89 — |
-1.46
|
$292.69M — | $396.87K — | $0.87 — | $0.94 — | $292.69M — | 0 | -$0.32 — | ||
Cabral Gold
CBGZF
US
|
$0.83 — |
-7.19
|
$285.94M — | $78.40K — | $0.83 — | $0.87 — | $285.94M — | 0 | -$0.08 — | ||
Gevo
GEVO
US
|
$1.14 — |
+2.7
|
$281.85M — | $2.41M — | $1.08 — | $1.17 — | $281.85M — | 0 | -$0.89 — | ||
Alto Ingredients
ALTO
US
|
$3.59 — |
0
|
$278.47M — | $741.13K — | $3.50 — | $3.63 — | $278.47M — | 5.27 | $0.68 — | ||
Steppe Gold
STPGF
US
|
$1.03 — |
-5.5
|
$260.41M — | $6.40K — | $1.03 — | $1.04 — | $260.41M — | 7.35 | $0.14 — | ||
Galantas Gold
GALKF
US
|
$0.31 — |
0
|
$259.77M — | $9.00K — | $0.25 — | $0.27 — | $259.77M — | 0 | -$0.04 — | ||
Tivan
TNGZF
US
|
$0.11 — |
0
|
$258.23M — | $78.00K — | $0.11 — | $0.11 — | $258.23M — | 0 | $0.00 — | ||
Sitka Gold
SITKF
US
|
$0.59 — |
-8.65
|
$257.65M — | $35.54K — | $0.59 — | $0.65 — | $257.65M — | 0 | -$0.73 — | ||
Erdene Resource Development
ERDCF
US
|
$3.88 — |
-7.84
|
$254.13M — | $100.00 — | $3.88 — | $3.88 — | $254.13M — | 22.82 | $0.17 — | ||
Copper Fox Metals
CPFXF
US
|
$0.42 — |
-4.55
|
$248.03M — | $2.50K — | $0.42 — | $0.42 — | $248.03M — | 0 | $0.00 — | ||
FutureFuel
FF
US
|
$5.52 — |
-0.72
|
$242.13M — | $618.58K — | $5.43 — | $5.60 — | $242.13M — | 0 | -$0.70 — | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$0.91 — |
-5.21
|
$237.74M — | $30.15K — | $0.91 — | $0.95 — | $237.74M — | 18.19 | $0.05 — | ||
Dundee
DDEJF
US
|
$2.62 — |
-5.76
|
$236.37M — | $20.16K — | $2.57 — | $2.70 — | $236.37M — | 1.49 | $1.75 — | ||
White Gold
WHGOF
US
|
$1.01 — |
-7.34
|
$227.77M — | $21.85K — | $1.01 — | $1.07 — | $227.77M — | 0 | -$0.03 — | ||
Northern Minerals
NOURF
US
|
$0.02 — |
+12.58
|
$227.13M — | $50.00K — | $0.02 — | $0.02 — | $227.13M — | 0 | $0.00 — | ||
Element 29 Resources
EMTRF
US
|
$1.15 — |
0
|
$225.70M — | $44.00K — | $1.07 — | $1.14 — | $225.70M — | 0 | -$0.02 — | ||
Hudson
HDSN
US
|
$5.36 — |
-0.92
|
$225.59M — | $404.52K — | $5.33 — | $5.46 — | $225.59M — | 26.80 | $0.20 — | ||
ioneer
GSCCF
US
|
$0.07 — |
0
|
$224.45M — | $36.71K — | $0.07 — | $0.07 — | $224.45M — | 0 | $0.00 — | ||
Doubleview Gold
DBLVF
US
|
$0.94 — |
-7.84
|
$221.30M — | $103.00K — | $0.94 — | $1.00 — | $221.30M — | 0 | -$0.02 — | ||
Tudor Gold
TDRRF
US
|
$0.54 — |
-3.91
|
$220.62M — | $42.73K — | $0.52 — | $0.54 — | $220.62M — | 0 | -$0.01 — | ||
Cerrado Gold
CRDOF
US
|
$1.55 — |
-7.19
|
$215.13M — | $33.93K — | $1.53 — | $1.65 — | $215.13M — | 77.50 | $0.02 — | ||
Ucore Rare Metals
UURAF
US
|
$1.41 — |
-3.42
|
$214.42M — | $32.73K — | $1.35 — | $1.46 — | $214.42M — | 0 | -$0.30 — | ||
Generation Mining
GENMF
US
|
$0.30 — |
-6.41
|
$209.00M — | $113.45K — | $0.29 — | $0.30 — | $209.00M — | 0 | -$0.14 — | ||
Core Molding
CMT
US
|
$24.24 — |
+2.97
|
$207.57M — | $41.38K — | $23.35 — | $24.34 — | $207.57M — | 28.51 | $0.85 — | ||
Hot Chili
HHLKF
US
|
$1.00 — |
-5.66
|
$202.90M — | $19.00K — | $1.00 — | $1.04 — | $202.90M — | 0 | -$0.04 — | ||
Goldquest Mining
GDQMF
US
|
$0.50 — |
-1.99
|
$193.21M — | $5.00K — | $0.50 — | $0.50 — | $193.21M — | 0 | -$0.06 — | ||
Graphene Manufacturing
GMGMF
US
|
$1.44 — |
-4
|
$192.63M — | $22.25K — | $1.44 — | $1.53 — | $192.63M — | 0 | -$0.17 — | ||
St. Augustine Gold and Copper
RTLGF
US
|
$0.12 — |
-3.75
|
$187.12M — | $21.50K — | $0.12 — | $0.12 — | $187.12M — | 11.55 | $0.01 — | ||
Sandfire Resources America
SRAFF
US
|
$0.18 — |
-6.64
|
$184.31M — | $7.20K — | $0.18 — | $0.19 — | $184.31M — | 0 | -$0.01 — | ||
U.S. Gold
USAU
US
|
$11.08 — |
-1.16
|
$183.14M — | $175.23K — | $10.76 — | $11.21 — | $183.14M — | 0 | -$1.27 — | ||
Denarius Metals
DNRSF
US
|
$0.36 — |
-7.32
|
$180.97M — | $54.77K — | $0.35 — | $0.38 — | $180.97M — | 0 | -$0.22 — | ||
Capitan Silver
CAPTF
US
|
$1.39 — |
+0.72
|
$179.00M — | $1.10K — | $1.39 — | $1.39 — | $179.00M — | 0 | -$0.01 — | ||
Canada Nickel
CNIKF
US
|
$0.69 — |
-4.17
|
$178.57M — | $16.10K — | $0.68 — | $0.69 — | $178.57M — | 0 | -$0.08 — | ||
Monument Mining
MMTMF
US
|
$0.51 — |
-6.68
|
$177.16M — | $83.50K — | $0.51 — | $0.54 — | $177.16M — | 2.55 | $0.20 — | ||
Orvana Minerals
ORVMF
US
|
$1.26 — |
-7.35
|
$173.03M — | $2.82K — | $1.26 — | $1.33 — | $173.03M — | 9.00 | $0.14 — | ||
Foraco
FRACF
US
|
$1.76 — |
-2.22
|
$172.22M — | $5.10K — | $1.76 — | $1.76 — | $172.22M — | 14.66 | $0.12 — | ||
Guanajuato Silver
GSVRF
US
|
$0.22 — |
-8.38
|
$170.94M — | $111.67K — | $0.22 — | $0.24 — | $170.94M — | 0 | -$0.05 — | ||
Lara Exploration
LRAXF
US
|
$2.75 — |
0
|
$170.49M — | $900.00 — | $2.60 — | $2.73 — | $170.49M — | 0 | -$0.06 — | ||
Northcliff Resources
NCFFF
US
|
$0.25 — |
+5.04
|
$165.83M — | $18.84K — | $0.25 — | $0.25 — | $165.83M — | 0 | -$0.01 — | ||
Amarc Resources
AXREF
US
|
$0.67 — |
-1.18
|
$165.02M — | $1.30K — | $0.67 — | $0.67 — | $165.02M — | 67.20 | $0.01 — | ||
Aimia
AIMFF
US
|
$1.86 — |
+0.54
|
$163.92M — | $867.00 — | $1.85 — | $1.85 — | $163.92M — | 0 | -$0.09 — | ||
Black Mammoth Metals
LQRCF
US
|
$3.03 — |
-6.48
|
$163.66M — | $37.90K — | $2.37 — | $2.81 — | $163.66M — | 0 | -$0.01 — | ||
GoldMining
GLDG
US
|
$0.75 — |
-5.48
|
$160.91M — | $1.10M — | $0.74 — | $0.79 — | $160.91M — | 0 | -$0.12 — | ||
Dynacor
DNGDF
US
|
$3.71 — |
+1.92
|
$155.63M — | $200.00 — | $3.65 — | $3.65 — | $155.63M — | 7.57 | $0.49 — | ||
Goliath Resources
GOTRF
US
|
$0.86 — |
-7.72
|
$152.79M — | $19.80K — | $0.86 — | $0.91 — | $152.79M — | 0 | -$0.12 — | ||
Tectonic Metals
TETOF
US
|
$1.12 — |
-3.28
|
$152.68M — | $6.02K — | $1.09 — | $1.15 — | $152.68M — | 0 | -$0.25 — | ||
NanoXplore
NNXPF
US
|
$0.83 — |
-3.15
|
$151.16M — | $1.07K — | $0.83 — | $0.86 — | $151.16M — | 0 | -$0.05 — | ||
Centaurus Metals
CTTZF
US
|
$0.26 — |
-3.04
|
$150.39M — | $45.70K — | $0.25 — | $0.26 — | $150.39M — | 0 | -$0.01 — | ||
K2 Gold
KTGDF
US
|
$0.57 — |
-5
|
$150.11M — | $1.00K — | $0.57 — | $0.57 — | $150.11M — | 0 | -$0.03 — | ||
Chesapeake Gold
CHPGF
US
|
$1.95 — |
-4.88
|
$149.93M — | $19.47K — | $1.87 — | $2.03 — | $149.93M — | 0 | -$0.05 — | ||
Revival Gold
RVLGF
US
|
$0.47 — |
-3.54
|
$149.91M — | $111.20K — | $0.47 — | $0.48 — | $149.91M — | 0 | -$0.05 — | ||
|
Surge Battery Metals
NILIF
US
|
$0.45 — |
-1.21
|
$147.02M — | $96.56K — | $0.45 — | $0.49 — | $147.02M — | 0 | -$0.05 — | ||
1911 Gold
AUMBF
US
|
$0.41 — |
-10.12
|
$146.87M — | $207.39K — | $0.41 — | $0.45 — | $146.87M — | 0 | -$0.09 — | ||
Scottie Resources
SCTSF
US
|
$1.69 — |
-7.65
|
$142.88M — | $5.80K — | $1.69 — | $1.85 — | $142.88M — | 0 | -$0.15 — | ||
|
Group Eleven Resources
GRLVF
US
|
$0.50 — |
-3.94
|
$141.75M — | $64.50K — | $0.50 — | $0.51 — | $141.75M — | 0 | -$0.01 — | ||
Global Atomic
GLATF
US
|
$0.23 — |
-5.48
|
$140.78M — | $287.68K — | $0.23 — | $0.24 — | $140.78M — | 23.30 | $0.01 — | ||
Golconda Gold
GGGOF
US
|
$1.94 — |
-7.62
|
$138.52M — | $45.60K — | $1.94 — | $2.05 — | $138.52M — | 9.69 | $0.20 — | ||
Platinum Group Metals
PLG
US
|
$1.07 — |
-8.55
|
$136.84M — | $1.63M — | $1.06 — | $1.15 — | $136.84M — | 0 | -$0.03 — | ||
Comstock
LODE
US
|
$1.80 — |
-1.64
|
$136.64M — | $994.98K — | $1.75 — | $1.83 — | $136.64M — | 0 | -$1.03 — | ||
King Copper Discovery
TBXXF
US
|
$0.42 — |
-10.64
|
$134.51M — | $88.30K — | $0.42 — | $0.43 — | $134.51M — | 0 | -$0.03 — | ||
Lucara Diamond
LUCRF
US
|
$0.09 — |
+12.5
|
$134.37M — | $20.00K — | $0.09 — | $0.10 — | $134.37M — | 2.25 | $0.04 — | ||
Sherritt
SHERF
US
|
$0.19 — |
0
|
$133.75M — | $42.50K — | $0.19 — | $0.19 — | $133.75M — | 0 | -$0.15 — | ||
American Rare Earths
ARRNF
US
|
$0.23 — |
0
|
$133.65M — | $80.96K — | $0.23 — | $0.23 — | $133.65M — | 0 | -$0.01 — | ||
Maple Gold Mines
MGMLF
US
|
$1.76 — |
-2.22
|
$130.74M — | $26.16K — | $1.75 — | $1.78 — | $130.74M — | 0 | -$0.10 — | ||
Atlantic Lithium
ALLIF
US
|
$0.16 — |
0
|
$129.84M — | $26.80K — | $0.16 — | $0.16 — | $129.84M — | 0 | -$0.01 — | ||
Greenland Resources
GRLRF
US
|
$0.96 — |
-2.34
|
$129.81M — | $13.10K — | $0.96 — | $0.98 — | $129.81M — | 0 | -$0.04 — | ||
Talisker Resources
TSKFF
US
|
$0.61 — |
-8.97
|
$128.40M — | $47.89K — | $0.61 — | $0.67 — | $128.40M — | 0 | -$0.07 — | ||
Fortitude Gold
FTCO
US
|
$4.51 — |
-3.01
|
$122.62M — | $38.29K — | $4.44 — | $4.61 — | $122.62M — | 0 | -$0.11 — | ||
Oceanic Iron Ore
FEOVF
US
|
$0.45 — |
0
|
$117.68M — | $15.00K — | $0.45 — | $0.45 — | $117.68M — | 0 | -$0.46 — | ||
Falco Resources
FPRGF
US
|
$0.33 — |
-2.37
|
$117.24M — | $24.00K — | $0.33 — | $0.33 — | $117.24M — | 0 | -$0.01 — | ||
Southern Silver Exploration
SSVFF
US
|
$0.28 — |
-9.84
|
$115.50M — | $168.87K — | $0.28 — | $0.30 — | $115.50M — | 0 | -$0.01 — | ||
Kingfisher Metals
KGFMF
US
|
$0.73 — |
+10.47
|
$114.92M — | $12.50K — | $0.69 — | $0.71 — | $114.92M — | 0 | -$0.01 — | ||
Smith-Midland
SMID
US
|
$21.47 — |
+0.66
|
$113.89M — | $8.80K — | $21.29 — | $21.89 — | $113.89M — | 14.80 | $1.45 — | ||
Graphite One
GPHOF
US
|
$0.54 — |
-5.26
|
$112.84M — | $47.50K — | $0.52 — | $0.57 — | $112.84M — | 0 | -$0.07 — | ||
Surge Copper
SRGXF
US
|
$0.29 — |
-6.45
|
$112.82M — | $25.17K — | $0.29 — | $0.30 — | $112.82M — | 0 | -$0.01 — | ||
Aftermath Silver
AAGFF
US
|
$0.32 — |
-8.02
|
$112.00M — | $286.21K — | $0.32 — | $0.34 — | $112.00M — | 0 | -$0.05 — | ||
Sunday Lake Gold
WLBMF
US
|
$1.22 — |
+1936.67
|
$111.86M — | $316.23K — | $0.06 — | $0.06 — | $111.86M — | 0 | -$0.16 — | ||
|
Syrah Resources
SRHYY
US
|
$0.05 — |
0
|
$111.55M — | $10.00K — | $0.02 — | $0.02 — | $111.55M — | 0 | -$0.08 — | ||
Eloro Resources
ELRRF
US
|
$0.92 — |
-5.14
|
$110.10M — | $8.83K — | $0.90 — | $0.92 — | $110.10M — | 0 | -$0.06 — | ||
Honey Badger Silver
HBEIF
US
|
$0.48 — |
-7.86
|
$108.64M — | $332.72K — | $0.47 — | $0.50 — | $108.64M — | 0 | -$0.10 — | ||
Big Ridge Gold
ALVLF
US
|
$0.34 — |
-3.94
|
$108.57M — | $14.32K — | $0.34 — | $0.35 — | $108.57M — | 0 | -$0.01 — | ||
Syrah Resources
SYAAF
US
|
$0.04 — |
-10
|
$104.49M — | $28.50K — | $0.04 — | $0.05 — | $104.49M — | 0 | -$0.08 — | ||
Orosur Mining
OROXF
US
|
$0.23 — |
+15
|
$104.01M — | $1.00K — | $0.23 — | $0.23 — | $104.01M — | 0 | -$0.02 — | ||
Canagold Resources
CRCUF
US
|
$0.45 — |
-4.26
|
$102.65M — | $2.50K — | $0.45 — | $0.45 — | $102.65M — | 0 | $0.00 — | ||
Jubilee Metals
JUBPF
US
|
$0.03 — |
0
|
$101.44M — | $20.00K — | $0.03 — | $0.03 — | $101.44M — | 0 | -$0.01 — | ||
Ionic Rare Earths
IXRRF
US
|
$0.38 — |
+9.4
|
$98.58M — | $4.00K — | $0.35 — | $0.35 — | $98.58M — | 0 | -$0.05 — | ||
Nicola Mining
HUSIF
US
|
$0.42 — |
0
|
$96.61M — | $2.50K — | $0.41 — | $0.41 — | $96.61M — | 0 | -$0.04 — | ||
Grange Resources
GRRLF
US
|
$0.07 — |
0
|
$96.60M — | $82.00K — | $0.08 — | $0.08 — | $96.60M — | 0 | -$0.30 — | ||
Bunker Hill Mining
BHLL
US
|
$2.04 — |
-5.12
|
$96.30M — | $17.04K — | $2.02 — | $2.17 — | $96.30M — | 0 | -$3.63 — | ||
Lion Copper
LCGMF
US
|
$6.00 — |
-8.95
|
$95.85M — | $17.23K — | $5.95 — | $6.50 — | $95.85M — | 11.11 | $0.54 — | ||
Silver One Resources
SLVRF
US
|
$0.27 — |
-4.94
|
$95.71M — | $43.50K — | $0.27 — | $0.28 — | $95.71M — | 0 | -$0.01 — | ||
Fury Gold Mines
FURY
US
|
$0.49 — |
-1
|
$94.12M — | $604.16K — | $0.48 — | $0.50 — | $94.12M — | 0 | -$0.01 — | ||
Patagonia Gold
HGLD
US
|
$0.20 — |
-21.57
|
$93.95M — | $13.05K — | $0.20 — | $0.26 — | $93.95M — | 0 | -$0.02 — | ||
Apollo Silver
APGOF
US
|
$1.43 — |
-7.74
|
$90.35M — | $2.24K — | $1.42 — | $1.50 — | $90.35M — | 0 | -$0.21 — | ||
Kraig Biocraft Laboratories
KBLB
US
|
$0.08 — |
-4.59
|
$90.34M — | $81.28K — | $0.08 — | $0.08 — | $90.34M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
