Country: United States Exchange: OTC Markets OTCQB Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (283)
- {{country.name}}
- All countries
- United States (283)
OTC Markets OTCQB (283)
Basic Materials (283)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Snowline Gold SNWGF | $9.00 — |
-4.46
|
$1.58B — | $27.44K — | $8.77 — | $9.49 — | $1.58B — | 0 | -$0.26 — | ||
| Elevra Lithium SYAXF | $7.75 — |
-3.13
|
$1.37B — | $1.20K — | $7.70 — | $7.75 — | $1.37B — | 0 | -$1.66 — | ||
| Omai Gold Mines OMGGF | $1.63 — |
-4.12
|
$1.10B — | $12.49K — | $1.62 — | $1.73 — | $1.10B — | 0 | -$0.02 — | ||
| Gold X2 Mining GSHRF | $0.87 — |
-6.7
|
$525.64M — | $99.92K — | $0.86 — | $0.92 — | $525.64M — | 0 | -$0.01 — | ||
| European Lithium EULIF | $0.27 — |
-8.67
|
$472.11M — | $102.50K — | $0.27 — | $0.29 — | $472.11M — | 0.54 | $0.50 — | ||
| Doubleview Gold DBLVF | $1.97 — |
+1.03
|
$446.52M — | $53.10K — | $1.90 — | $2.08 — | $446.52M — | 0 | -$0.01 — | ||
| Belo Sun Mining BSXGF | $0.69 — |
-8
|
$391.91M — | $62.60K — | $0.69 — | $0.75 — | $391.91M — | 0 | -$0.01 — | ||
| Banyan Gold BYAGF | $0.82 — |
-4.39
|
$364.40M — | $59.24K — | $0.81 — | $0.87 — | $364.40M — | 0 | -$0.01 — | ||
| Rare Element Resources REEMF | $0.54 — |
-6.28
|
$351.73M — | $189.45K — | $0.52 — | $0.62 — | $351.73M — | 0 | -$0.01 — | ||
| Entrée Resources ERLFF | $1.61 — |
-5.29
|
$335.80M — | $3.91K — | $1.61 — | $1.64 — | $335.80M — | 0 | -$0.06 — | ||
| Cambria Gold Mines AOTVF | $0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
| Panoro Minerals POROF | $0.97 — |
+1.04
|
$298.77M — | $3.09K — | $0.80 — | $0.97 — | $298.77M — | 0 | -$0.02 — | ||
| Cerro De Pasco Resources GPPRF | $0.47 — |
-5.94
|
$288.78M — | $254.66K — | $0.49 — | $0.51 — | $288.78M — | 0 | $0.00 — | ||
| Sitka Gold SITKF | $0.67 — |
-5.78
|
$285.20M — | $14.10K — | $0.67 — | $0.71 — | $285.20M — | 0 | -$0.01 — | ||
| Erdene Resource Development ERDCF | $3.88 — |
+1.04
|
$253.44M — | $2.59K — | $3.81 — | $3.88 — | $253.44M — | 388.00 | $0.01 — | ||
| Sailfish Royalty SROYF | $3.02 — |
+2.37
|
$232.22M — | $7.60K — | $3.02 — | $3.07 — | $232.22M — | 151.00 | $0.02 — | ||
| Tectonic Metals TETOF | $1.60 — |
-4.76
|
$214.82M — | $18.40K — | $1.60 — | $1.68 — | $214.82M — | 0 | -$0.27 — | ||
| Galantas Gold GALKF | $0.35 — |
+7.58
|
$196.25M — | $500.00 — | $0.35 — | $0.35 — | $196.25M — | 0 | -$0.05 — | ||
| King Copper Discovery TBXXF | $0.60 — |
-6.85
|
$191.87M — | $24.50K — | $0.60 — | $0.63 — | $191.87M — | 0 | -$0.03 — | ||
| Surge Copper SRGXF | $0.49 — |
-3.14
|
$189.47M — | $3.00K — | $0.49 — | $0.51 — | $189.47M — | 0 | -$0.01 — | ||
| Bunker Hill Mining BHLL | $4.02 — |
-0.74
|
$187.67M — | $34.81K — | $3.85 — | $4.12 — | $187.67M — | 0 | -$3.26 — | ||
| Element 29 Resources EMTRF | $0.98 — |
-4.9
|
$184.83M — | $1.52K — | $0.98 — | $0.99 — | $184.83M — | 0 | -$0.01 — | ||
| Cabral Gold CBGZF | $0.60 — |
-1.14
|
$184.78M — | $19.00K — | $0.60 — | $0.65 — | $184.78M — | 0 | -$0.04 — | ||
| Group Eleven Resources GRLVF | $0.63 — |
-6.55
|
$177.79M — | $19.00K — | $0.63 — | $0.66 — | $177.79M — | 0 | -$0.01 — | ||
| Talisker Resources TSKFF | $0.85 — |
-3.83
|
$175.93M — | $80.75K — | $0.82 — | $0.89 — | $175.93M — | 0 | -$0.09 — | ||
| Goliath Resources GOTRF | $0.96 — |
-5.86
|
$170.24M — | $11.87K — | $0.96 — | $1.02 — | $170.24M — | 0 | -$0.12 — | ||
| Sandfire Resources America SRAFF | $0.17 — |
+10.19
|
$169.26M — | $1.59K — | $0.17 — | $0.17 — | $169.26M — | 0 | -$0.02 — | ||
| Capitan Silver CAPTF | $1.29 — |
-7.86
|
$166.05M — | $33.62K — | $1.24 — | $1.42 — | $166.05M — | 0 | -$0.01 — | ||
| 1911 Gold AUMBF | $0.47 — |
-8.69
|
$145.29M — | $400.59K — | $0.43 — | $0.52 — | $145.29M — | 0 | -$0.09 — | ||
| Amarc Resources AXREF | $0.63 — |
-4.55
|
$141.96M — | $4.30K — | $0.62 — | $0.66 — | $141.96M — | 0 | -$0.01 — | ||
| Maple Gold Mines MGMLF | $1.96 — |
-5.31
|
$140.79M — | $19.95K — | $1.93 — | $2.08 — | $140.79M — | 0 | -$0.17 — | ||
| Lake Resources NL LLKKF | $0.06 — |
-0.18
|
$134.09M — | $836.00 — | $0.06 — | $0.06 — | $134.09M — | 0 | -$0.01 — | ||
| Greenland Resources GRLRF | $0.98 — |
0
|
$133.05M — | $2.90K — | $0.96 — | $0.98 — | $133.05M — | 0 | -$0.04 — | ||
| K2 Gold KTGDF | $0.53 — |
0
|
$129.11M — | $1.30K — | $0.53 — | $0.53 — | $129.11M — | 0 | -$0.03 — | ||
| Wallbridge Mining Company WLBMF | $0.07 — |
0
|
$128.16M — | $230.90K — | $0.07 — | $0.07 — | $128.16M — | 0 | -$0.01 — | ||
| Kraig Biocraft Laboratories KBLB | $0.12 — |
-4.09
|
$128.00M — | $157.57K — | $0.11 — | $0.12 — | $128.00M — | 0 | $0.00 — | ||
| Nicola Mining HUSIF | $0.56 — |
-3.4
|
$127.39M — | $29.20K — | $0.56 — | $0.58 — | $127.39M — | 0 | -$0.02 — | ||
| Fortitude Gold FTCO | $4.64 — |
-3.53
|
$126.16M — | $24.67K — | $4.59 — | $4.77 — | $126.16M — | 0 | -$0.09 — | ||
| Generation Mining GENMF | $0.38 — |
-8.72
|
$122.63M — | $11.50K — | $0.38 — | $0.42 — | $122.63M — | 0 | -$0.12 — | ||
| GR Silver Mining Ltd. GRSLF | $0.23 — |
+0.78
|
$119.08M — | $286.29K — | $0.22 — | $0.23 — | $119.08M — | 0 | -$0.01 — | ||
| Golconda Gold GGGOF | $1.64 — |
-4.65
|
$117.10M — | $6.55K — | $1.58 — | $1.71 — | $117.10M — | 9.11 | $0.18 — | ||
| Apollo Silver APGOF | $1.82 — |
-7.14
|
$114.99M — | $11.20K — | $1.82 — | $1.96 — | $114.99M — | 0 | -$0.21 — | ||
| Scottie Resources SCTSF | $1.43 — |
-0.69
|
$109.05M — | $4.90K — | $1.43 — | $1.50 — | $109.05M — | 0 | -$0.13 — | ||
| Verde Resources VRDR | $0.08 — |
+6.67
|
$104.24M — | $10.00K — | $0.08 — | $0.08 — | $104.24M — | 0 | $0.00 — | ||
| Copper Giant Resources LBCMF | $0.49 — |
-3.69
|
$103.02M — | $199.83K — | $0.48 — | $0.51 — | $103.02M — | 0 | -$0.12 — | ||
| FPX Nickel FPOCF | $0.32 — |
-4.38
|
$102.58M — | $5.00K — | $0.32 — | $0.32 — | $102.58M — | 0 | -$0.01 — | ||
| Kuya Silver KUYAF | $0.53 — |
+1.3
|
$102.17M — | $49.20K — | $0.52 — | $0.55 — | $102.17M — | 0 | -$0.03 — | ||
| Kingfisher Metals KGFMF | $0.72 — |
-2.28
|
$101.63M — | $19.60K — | $0.72 — | $0.75 — | $101.63M — | 0 | $0.00 — | ||
| Austral Gold AGLDF | $0.14 — |
0
|
$93.53M — | $48.00 — | $0.14 — | $0.14 — | $93.53M — | 7.00 | $0.02 — | ||
| Lion Copper and Gold LCGMF | $0.21 — |
-4.5
|
$90.58M — | $2.50K — | $0.21 — | $0.21 — | $90.58M — | 10.50 | $0.02 — | ||
| Oroco Resource ORRCF | $0.27 — |
-1.67
|
$86.54M — | $122.56K — | $0.26 — | $0.27 — | $86.54M — | 0 | -$0.01 — | ||
| Sirios Resources SIREF | $0.13 — |
-8.76
|
$84.56M — | $162.76K — | $0.13 — | $0.14 — | $84.56M — | 0 | $0.00 — | ||
| Highland Copper Company HDRSF | $0.11 — |
+1.33
|
$84.15M — | $1.01M — | $0.11 — | $0.12 — | $84.15M — | 0 | $0.00 — | ||
| Fortune Minerals FTMDF | $0.13 — |
-2.48
|
$82.58M — | $168.30K — | $0.12 — | $0.13 — | $82.58M — | 0 | -$0.01 — | ||
| Xtra-Gold Resources XTGRF | $1.76 — |
-7.37
|
$81.82M — | $6.03K — | $1.72 — | $1.87 — | $81.82M — | 22.00 | $0.08 — | ||
| Blue Lagoon Resources BLAGF | $0.54 — |
-3.52
|
$81.06M — | $20.73K — | $0.54 — | $0.57 — | $81.06M — | 0 | -$0.04 — | ||
| Pirate Gold SICNF | $0.16 — |
-2.17
|
$80.93M — | $199.14K — | $0.16 — | $0.16 — | $80.93M — | 0 | -$0.01 — | ||
| Honey Badger Silver HBEIF | $0.50 — |
-3.29
|
$80.75M — | $77.80K — | $0.49 — | $0.53 — | $80.75M — | 0 | -$0.03 — | ||
| Canagold Resources CRCUF | $0.34 — |
-12.56
|
$78.81M — | $5.00K — | $0.34 — | $0.34 — | $78.81M — | 0 | -$0.01 — | ||
| Texas Mineral Resources TMRC | $0.87 — |
0
|
$76.86M — | $24.98K — | $0.85 — | $0.96 — | $76.86M — | 0 | -$0.03 — | ||
| Emerita Resources EMOTF | $0.25 — |
+2.61
|
$74.57M — | $4.00K — | $0.25 — | $0.25 — | $74.57M — | 0 | -$0.04 — | ||
| IMPACT Silver ISVLF | $0.21 — |
+1.34
|
$73.07M — | $63.39K — | $0.20 — | $0.22 — | $73.07M — | 0 | -$0.01 — | ||
| Big Ridge Gold ALVLF | $0.25 — |
-5.95
|
$71.75M — | $95.98K — | $0.25 — | $0.26 — | $71.75M — | 0 | $0.00 — | ||
| Thunder Mountain Gold THMG | $0.76 — |
0
|
$71.06M — | $1.00K — | $0.76 — | $0.76 — | $71.06M — | 0 | -$0.03 — | ||
| Power Metals PWRMF | $0.40 — |
-8.88
|
$69.80M — | $76.50K — | $0.40 — | $0.40 — | $69.80M — | 0 | -$0.01 — | ||
| Nano One Materials NNOMF | $0.57 — |
-0.45
|
$68.28M — | $600.00 — | $0.57 — | $0.57 — | $68.28M — | 0 | -$0.09 — | ||
| Teuton Resources TEUTF | $1.19 — |
-9.16
|
$68.24M — | $1.20K — | $1.18 — | $1.26 — | $68.24M — | 0 | -$0.04 — | ||
| Vizsla Copper VCUFF | $0.75 — |
-6.46
|
$67.36M — | $11.90K — | $0.75 — | $0.82 — | $67.36M — | 0 | -$0.19 — | ||
| Scorpio Gold SRCRF | $0.22 — |
+0.05
|
$66.68M — | $231.40K — | $0.22 — | $0.23 — | $66.68M — | 11.00 | $0.02 — | ||
| NextSource Materials NSRCF | $0.27 — |
+0.26
|
$66.45M — | $2.50K — | $0.27 — | $0.27 — | $66.45M — | 0 | -$0.20 — | ||
| Gold Terra Resource YGTFF | $0.14 — |
+0.07
|
$64.65M — | $142.50K — | $0.14 — | $0.14 — | $64.65M — | 0 | $0.00 — | ||
| Abcourt Mines ABMBF | $0.05 — |
-1.82
|
$64.44M — | $10.00K — | $0.05 — | $0.05 — | $64.44M — | 0 | -$0.02 — | ||
| Endurance Gold ENDGF | $0.31 — |
-3.12
|
$62.01M — | $5.00K — | $0.31 — | $0.31 — | $62.01M — | 0 | $0.00 — | ||
| Freeman Gold FMANF | $0.20 — |
-9.5
|
$61.83M — | $71.00K — | $0.20 — | $0.21 — | $61.83M — | 0 | -$0.01 — | ||
| Leading Edge Materials LEMIF | $0.24 — |
+26.32
|
$60.61M — | $197.50K — | $0.24 — | $0.24 — | $60.61M — | 0 | -$0.01 — | ||
| Stillwater Critical Minerals PGEZF | $0.19 — |
-4.54
|
$60.09M — | $142.56K — | $0.18 — | $0.20 — | $60.09M — | 0 | -$0.03 — | ||
| Anson Resources Limited ANSNF | $0.04 — |
+20.45
|
$60.08M — | $35.00K — | $0.04 — | $0.04 — | $60.08M — | 0 | $0.00 — | ||
| Cantex Mine Development CTXDF | $0.21 — |
+5
|
$58.05M — | $7.00K — | $0.21 — | $0.21 — | $58.05M — | 0 | -$0.01 — | ||
| Homeland Nickel SRCGF | $0.24 — |
-2.47
|
$56.62M — | $2.50K — | $0.24 — | $0.24 — | $56.62M — | 0 | $0.00 — | ||
| Barksdale Resources BRKCF | $0.27 — |
-0.91
|
$56.16M — | $5.00K — | $0.27 — | $0.27 — | $56.16M — | 0 | -$0.02 — | ||
| HPQ Silicon HPQFF | $0.12 — |
-8
|
$54.21M — | $90.50K — | $0.12 — | $0.12 — | $54.21M — | 1.91 | $0.06 — | ||
| Nevada King Gold NKGFF | $0.54 — |
-11.48
|
$54.20M — | $12.00K — | $0.54 — | $0.57 — | $54.20M — | 0 | -$0.11 — | ||
| Sun Peak Metals SUNPF | $0.33 — |
+5.32
|
$53.62M — | $1.50K — | $0.33 — | $0.33 — | $53.62M — | 0 | -$0.02 — | ||
| CEMATRIX CTXXF | $0.35 — |
+1.14
|
$53.17M — | $52.50K — | $0.35 — | $0.36 — | $53.17M — | 17.75 | $0.02 — | ||
| Roscan Gold RCGCF | $0.12 — |
0
|
$52.62M — | $32.01K — | $0.11 — | $0.12 — | $52.62M — | 0 | $0.00 — | ||
| European Metals EMHLF | $0.22 — |
-8.71
|
$52.27M — | $450.00 — | $0.22 — | $0.22 — | $52.27M — | 0 | -$0.03 — | ||
| Kodiak Copper KDKCF | $0.53 — |
-7.67
|
$52.11M — | $10.90K — | $0.53 — | $0.57 — | $52.11M — | 0 | -$0.01 — | ||
| Euro Sun Mining CPNFF | $0.12 — |
-5.58
|
$51.45M — | $38.00K — | $0.12 — | $0.12 — | $51.45M — | 0 | -$0.01 — | ||
| Defense Metals DFMTF | $0.12 — |
-2.32
|
$49.24M — | $12.10K — | $0.12 — | $0.12 — | $49.24M — | 0 | -$0.01 — | ||
| Angkor Resources ANKOF | $0.24 — |
+1.5
|
$48.21M — | $54.33K — | $0.23 — | $0.25 — | $48.21M — | 0 | -$0.02 — | ||
| Galway Metals GAYMF | $0.36 — |
-0.16
|
$48.08M — | $18.24K — | $0.36 — | $0.36 — | $48.08M — | 0 | -$0.06 — | ||
| Arizona Gold & Silver AZASF | $0.41 — |
-1.56
|
$46.80M — | $10.00K — | $0.41 — | $0.41 — | $46.80M — | 0 | -$0.01 — | ||
| Sonoro Gold SMOFF | $0.15 — |
-8.07
|
$46.66M — | $326.94K — | $0.15 — | $0.17 — | $46.66M — | 0 | -$0.01 — | ||
| Salazar Resources SRLZF | $0.17 — |
-14.05
|
$45.79M — | $56.00K — | $0.16 — | $0.19 — | $45.79M — | 0 | -$0.01 — | ||
| TriStar Gold TSGZF | $0.13 — |
-19.75
|
$45.78M — | $27.50K — | $0.12 — | $0.14 — | $45.78M — | 0 | -$0.01 — | ||
| Equity Metals EQMEF | $0.19 — |
-1.47
|
$45.43M — | $10.16K — | $0.19 — | $0.20 — | $45.43M — | 0 | -$0.03 — | ||
| GFG Resources GFGSF | $0.15 — |
+6.64
|
$45.42M — | $14.70K — | $0.14 — | $0.15 — | $45.42M — | 0 | $0.00 — | ||
| Battery Mineral Resources BTRMF | $0.11 — |
+8.27
|
$44.30M — | $360.50K — | $0.10 — | $0.13 — | $44.30M — | 0 | -$0.03 — | ||
| RPX Gold RDEXF | $0.12 — |
-1.75
|
$43.94M — | $87.00K — | $0.12 — | $0.12 — | $43.94M — | 0 | -$0.02 — | ||
| Silver Viper Minerals VIPRF | $0.46 — |
+0.22
|
$42.76M — | $8.70K — | $0.45 — | $0.47 — | $42.76M — | 0 | -$0.29 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}