Country: United States Exchange: OTC Markets OTCQB Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (318)
- {{country.name}}
- All countries
- United States (318)
OTC Markets OTCQB (318)
Basic Materials (318)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $8.69 — |
+1.2
|
$1.5B — | $4.7K — | $8.53 — | $8.77 — | $1.5B — | 0 | -$0.15 — | |
| Rare Element Resources REEMF | $1.14 — |
+5.56
|
$588.39M — | $100.8K — | $1.05 — | $1.22 — | $588.39M — | 0 | -$0.03 — | |
| Probe Gold PROBF | $2.62 — |
+38.99
|
$534.37M — | $419.51K — | $2.57 — | $2.63 — | $534.37M — | 0 | -$0.08 — | |
| Omai Gold Mines OMGGF | $0.8399 — |
+3.19
|
$533.85M — | $25.6K — | $0.8199 — | $0.8299 — | $533.85M — | 0 | -$0.02 — | |
| Entrée Resources ERLFF | $1.76 — |
+4.14
|
$369.34M — | $12.3K — | $1.74 — | $1.76 — | $369.34M — | 0 | -$0.05 — | |
| Erdene Resource Development ERDCF | $5.86 — |
-1.18
|
$357.83M — | $8.3K — | $5.87 — | $6 — | $357.83M — | 0 | -$0.13 — | |
| Goliath Resources GOTRF | $1.89 — |
-1.77
|
$325.24M — | $3.6K — | $1.89 — | $1.95 — | $325.24M — | 0 | -$0.16 — | |
| Sitka Gold SITKF | $0.75 — |
-4.63
|
$307.81M — | $25.56K — | $0.76 — | $0.8 — | $307.81M — | 0 | -$0.01 — | |
| Emerita Resources EMOTF | $1.03 — |
<0.01
|
$301.8M — | $245 — | $1.01 — | $1.01 — | $301.8M — | 0 | -$0.06 — | |
| Nexus Uranium GIDMF | $0.77 — |
+8.33
|
$279.33M — | $62.93K — | $0.08 — | $0.1 — | $279.33M — | 1.34 | $0.57 — | |
| European Lithium EULIF | $0.1799 — |
+12.9
|
$275.31M — | $1.15M — | $0.16 — | $0.1799 — | $275.31M — | 0 | -$0.03 — | |
| Banyan Gold BYAGF | $0.5699 — |
-0.17
|
$235.91M — | $90.26K — | $0.56 — | $0.5799 — | $235.91M — | 0 | -$0.01 — | |
| Northern Superior Resources NSUPF | $1.32 — |
-0.75
|
$228.45M — | $28.19K — | $1.31 — | $1.32 — | $228.45M — | 0 | -$0.06 — | |
| Sandfire Resources America SRAFF | $0.2099 — |
+5
|
$214.9M — | $9.15K — | $0.2099 — | $0.2099 — | $214.9M — | 0 | -$0.02 — | |
| Bunker Hill Mining BHLL | $0.14 — |
+2.22
|
$188.42M — | $433.61K — | $0.14 — | $0.14 — | $188.42M — | 0 | -$0.02 — | |
| Gold X2 Mining GSHRF | $0.38 — |
+0.3
|
$182.94M — | $27.68K — | $0.3599 — | $0.38 — | $182.94M — | 0 | -$0.01 — | |
| Cerro de Pasco Resources GPPRF | $0.34 — |
+0.29
|
$181.52M — | $48.3K — | $0.33 — | $0.34 — | $181.52M — | 3.79 | $0.09 — | |
| 1911 Gold AUMBF | $0.6999 — |
-3.59
|
$180.29M — | $236.01K — | $0.67 — | $0.7199 — | $180.29M — | 0 | -$0.04 — | |
| Amarc Resources AXREF | $0.8 — |
0
|
$180.26M — | $2.5K — | $0.8 — | $0.8 — | $180.26M — | 0 | -$0.01 — | |
| Apollo Silver APGOF | $2.84 — |
-1.91
|
$160.22M — | $996 — | $2.75 — | $2.84 — | $160.22M — | 0 | -$0.11 — | |
| Talisker Resources TSKFF | $1.07 — |
+1.9
|
$153.97M — | $60.12K — | $1.04 — | $1.07 — | $153.97M — | 0 | -$0.11 — | |
| Sailfish Royalty SROYF | $1.92 — |
+1.59
|
$147.29M — | $51K — | $1.92 — | $1.93 — | $147.29M — | 0 | -$0.01 — | |
| Nano One Materials NNOMF | $1.32 — |
+3.94
|
$147.17M — | $30.98K — | $1.29 — | $1.32 — | $147.17M — | 0 | -$0.06 — | |
| Nicola Mining HUSIF | $0.68 — |
-1.74
|
$142.2M — | $1K — | $0.68 — | $0.68 — | $142.2M — | 0 | -$0.01 — | |
| Greenland Resources GRLRF | $0.9699 — |
+1.46
|
$127.93M — | $10.5K — | $0.9499 — | $0.9599 — | $127.93M — | 0 | -$0.02 — | |
| Doubleview Gold DBLVF | $0.5699 — |
-4.42
|
$121.34M — | $11K — | $0.5699 — | $0.5799 — | $121.34M — | 0 | -$0.01 — | |
| Capitan Silver CAPTF | $1.16 — |
+1.75
|
$114.08M — | $400 — | $1.16 — | $1.16 — | $114.08M — | 0 | -$0.01 — | |
| Cabral Gold CBGZF | $0.4099 — |
-2.82
|
$114.02M — | $45.5K — | $0.4099 — | $0.4099 — | $114.02M — | 0 | -$0.04 — | |
| Belo Sun Mining BSXGF | $0.2399 — |
+9.09
|
$112.99M — | $34.31K — | $0.23 — | $0.2399 — | $112.99M — | 0 | -$0.02 — | |
| Xtra-Gold Resources XTGRF | $2.39 — |
+5.29
|
$111.89M — | $900 — | $2.31 — | $2.39 — | $111.89M — | 59.75 | $0.04 — | |
| Verde Resources VRDR | $0.08999 — |
+4.69
|
$110.43M — | $10K — | $0.08999 — | $0.08999 — | $110.43M — | 0 | $0 — | |
| King Copper Discovery TBXXF | $0.52 — |
-3.89
|
$109.84M — | $3.6K — | $0.51 — | $0.53 — | $109.84M — | 0 | -$0.04 — | |
| Generation Mining GENMF | $0.4 — |
-1.7
|
$109.44M — | $27.4K — | $0.39 — | $0.4099 — | $109.44M — | 0 | -$0.06 — | |
| Power Metals PWRMF | $0.6899 — |
+3.58
|
$108.06M — | $138K — | $0.66 — | $0.7399 — | $108.06M — | 0 | -$0.01 — | |
| Jupiter Gold JUPGF | $2.59 — |
-20.46
|
$107.43M — | $44.66K — | $2.36 — | $3.25 — | $107.43M — | 0 | -$0.13 — | |
| Fortitude Gold FTCO | $4.29 — |
-3.38
|
$104.57M — | $10.55K — | $4.29 — | $4.47 — | $104.57M — | 214.50 | $0.02 — | |
| Augusta Gold AUGG | $1.21 — |
+0.83
|
$103.98M — | $10.03K — | $1.21 — | $1.29 — | $103.98M — | 0 | -$0.09 — | |
| Golconda Gold GGGOF | $1.36 — |
+0.74
|
$97.7M — | $25.6K — | $1.32 — | $1.36 — | $97.7M — | 27.19 | $0.05 — | |
| FPX Nickel FPOCF | $0.3099 — |
0
|
$97.61M — | $1.1K — | $0.3099 — | $0.3099 — | $97.61M — | 0 | -$0.01 — | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
0
|
$96.23M — | $111.47K — | $0.08999 — | $0.08999 — | $96.23M — | 0 | $0 — | |
| Element 29 Resources EMTRF | $0.7199 — |
-2.61
|
$93.5M — | $4.2K — | $0.7199 — | $0.7199 — | $93.5M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $1.12 — |
+9.8
|
$89.3M — | $184.04K — | $1.02 — | $1.09 — | $89.3M — | 0 | -$0.02 — | |
| Canadian Gold STRRF | $0.4199 — |
0
|
$88.69M — | $3K — | $0.4699 — | $0.4699 — | $88.69M — | 0 | -$0.01 — | |
| Defense Metals DFMTF | $0.23 — |
+13.86
|
$79.24M — | $423.47K — | $0.2099 — | $0.2399 — | $79.24M — | 0 | -$0.01 — | |
| Anson Resources Limited ANSNF | $0.05 — |
-5.38
|
$78.59M — | $101K — | $0.05999 — | $0.05999 — | $78.59M — | 0 | $0 — | |
| Highland Copper Company HDRSF | $0.11 — |
-2.78
|
$77.36M — | $38K — | $0.11 — | $0.11 — | $77.36M — | 0 | -$0.02 — | |
| Panoro Minerals POROF | $0.2899 — |
+11.54
|
$76.81M — | $5K — | $0.2899 — | $0.2899 — | $76.81M — | 0 | -$0.01 — | |
| GR Silver Mining Ltd. GRSLF | $0.17 — |
-8.42
|
$75.27M — | $158.99K — | $0.17 — | $0.19 — | $75.27M — | 3.47 | $0.05 — | |
| Stillwater Critical Minerals PGEZF | $0.27 — |
0
|
$74.12M — | $110.4K — | $0.26 — | $0.28 — | $74.12M — | 0 | -$0.01 — | |
| Blue Lagoon Resources BLAGF | $0.5 — |
-1.19
|
$71.82M — | $10.52K — | $0.4899 — | $0.51 — | $71.82M — | 0 | -$0.03 — | |
| Andina Copper PMMCF | $0.33 — |
+8.6
|
$69.05M — | $16.5K — | $0.3099 — | $0.33 — | $69.05M — | 0 | -$0.01 — | |
| Wallbridge Mining Company WLBMF | $0.05999 — |
-14.29
|
$65.99M — | $222.89K — | $0.05999 — | $0.07 — | $65.99M — | 0 | -$0.01 — | |
| NextSource Materials NSRCF | $0.3499 — |
+9.38
|
$64.72M — | $55.88K — | $0.33 — | $0.3499 — | $64.72M — | 0 | -$0.13 — | |
| Oroco Resource ORRCF | $0.25 — |
+4.77
|
$64.5M — | $13K — | $0.23 — | $0.25 — | $64.5M — | 0 | -$0.01 — | |
| Canagold Resources CRCUF | $0.33 — |
+3.13
|
$63.97M — | $160 — | $0.32 — | $0.32 — | $63.97M — | 0 | -$0.01 — | |
| Maple Gold Mines MGMLF | $1.04 — |
+2.68
|
$63.5M — | $29.73K — | $0.9799 — | $1.02 — | $63.5M — | 0 | $0 — | |
| IMPACT Silver ISVLF | $0.19 — |
0
|
$62.3M — | $80K — | $0.1799 — | $0.19 — | $62.3M — | 0 | -$0.01 — | |
| Tectonic Metals TETOF | $0.67 — |
+1.59
|
$59.88M — | $4K — | $0.66 — | $0.66 — | $59.88M — | 0 | -$0.14 — | |
| Scottie Resources SCTSF | $1.19 — |
-3.02
|
$59.68M — | $13.9K — | $1.17 — | $1.2 — | $59.68M — | 0 | -$0.1 — | |
| Ascot Resources AOTVF | $0.04 — |
+33.33
|
$59.49M — | $204.26K — | $0.02999 — | $0.02999 — | $59.49M — | 0 | -$0.21 — | |
| Group Eleven Resources GRLVF | $0.23 — |
-0.02
|
$58.15M — | $49.83K — | $0.23 — | $0.23 — | $58.15M — | 0 | -$0.01 — | |
| HPQ Silicon HPQFF | $0.13 — |
-2.24
|
$55.91M — | $5K — | $0.13 — | $0.13 — | $55.91M — | 0 | -$0.01 — | |
| Blue Biofuels BIOF | $0.1799 — |
-1.67
|
$55.88M — | $5.5K — | $0.1799 — | $0.1799 — | $55.88M — | 0 | -$0.01 — | |
| Cordoba Minerals CDBMF | $0.5899 — |
-1.67
|
$55.48M — | $1.5K — | $0.5899 — | $0.5899 — | $55.48M — | 0 | -$0.14 — | |
| Teuton Resources TEUTF | $0.9399 — |
+4.44
|
$55.28M — | $7K — | $0.9499 — | $0.9599 — | $55.28M — | 0 | -$0.04 — | |
| First Graphene FGPHF | $0.07 — |
-4.35
|
$55.2M — | $122.22K — | $0.07 — | $0.07 — | $55.2M — | 0 | -$0.01 — | |
| International Battery Metals IBATF | $0.2 — |
+2.04
|
$54.27M — | $6K — | $0.19 — | $0.2099 — | $54.27M — | 5.00 | $0.04 — | |
| Viscount Mining VLMGF | $0.4799 — |
+1.02
|
$53.91M — | $7.5K — | $0.46 — | $0.4699 — | $53.91M — | 0 | -$0.01 — | |
| Atlas Salt REMRF | $0.4899 — |
+1.88
|
$53.38M — | $3K — | $0.4799 — | $0.5 — | $53.38M — | 0 | -$0.03 — | |
| Lake Resources NL LLKKF | $0.02 — |
-8.41
|
$53.34M — | $306 — | $0.02 — | $0.02 — | $53.34M — | 0 | -$0.01 — | |
| Euro Sun Mining CPNFF | $0.13 — |
0
|
$52.78M — | $80K — | $0.1199 — | $0.13 — | $52.78M — | 0 | $0 — | |
| Galway Metals GAYMF | $0.4799 — |
-2.63
|
$52.72M — | $2.55K — | $0.51 — | $0.51 — | $52.72M — | 0 | -$0.06 — | |
| Leading Edge Materials LEMIF | $0.2099 — |
+3.96
|
$52.49M — | $56K — | $0.2 — | $0.2099 — | $52.49M — | 0 | -$0.01 — | |
| Scorpio Gold SRCRF | $0.23 — |
+4.55
|
$52.06M — | $117.02K — | $0.22 — | $0.2399 — | $52.06M — | 0 | -$0.16 — | |
| European Metals EMHLF | $0.16 — |
0
|
$51.61M — | $5K — | $0.1499 — | $0.1499 — | $51.61M — | 0 | -$0.01 — | |
| Surge Copper SRGXF | $0.16 — |
-4.94
|
$51.01M — | $11K — | $0.16 — | $0.17 — | $51.01M — | 0 | -$0.01 — | |
| Sokoman Minerals SICNF | $0.14 — |
+2.2
|
$49.75M — | $48.5K — | $0.13 — | $0.14 — | $49.75M — | 0 | -$0.01 — | |
| Metallic Minerals MMNGF | $0.23 — |
-2.12
|
$48.91M — | $36K — | $0.22 — | $0.23 — | $48.91M — | 0 | -$0.01 — | |
| Kodiak Copper KDKCF | $0.53 — |
-1.4
|
$46.63M — | $1.92K — | $0.54 — | $0.55 — | $46.63M — | 0 | -$0.02 — | |
| Silver Viper Minerals VIPRF | $0.6999 — |
+4.05
|
$46.58M — | $11.5K — | $0.65 — | $0.7099 — | $46.58M — | 0 | -$1.06 — | |
| Sterling Metals SAGGF | $1.22 — |
-0.81
|
$45.66M — | $4K — | $1.21 — | $1.23 — | $45.66M — | 0 | -$0.41 — | |
| Nevada King Gold NKGFF | $0.11 — |
-0.74
|
$45.38M — | $18.3K — | $0.11 — | $0.11 — | $45.38M — | 0 | -$0.03 — | |
| K2 Gold KTGDF | $0.27 — |
+2.26
|
$45.32M — | $14K — | $0.26 — | $0.28 — | $45.32M — | 0 | -$0.01 — | |
| Getchell Gold GGLDF | $0.23 — |
+0.43
|
$45.18M — | $55.8K — | $0.23 — | $0.2399 — | $45.18M — | 0 | -$0.02 — | |
| Red Pine Exploration RDEXF | $0.1199 — |
-1.98
|
$45.05M — | $49.5K — | $0.1199 — | $0.1199 — | $45.05M — | 0 | -$0.02 — | |
| Kuya Silver KUYAF | $0.32 — |
-2.17
|
$44.99M — | $48.5K — | $0.3099 — | $0.33 — | $44.99M — | 0 | -$0.03 — | |
| Fortune Minerals FTMDF | $0.08 — |
+33.33
|
$44.77M — | $21.3K — | $0.07 — | $0.08 — | $44.77M — | 0 | -$0.01 — | |
| Freeman Gold FMANF | $0.17 — |
-2.89
|
$44.16M — | $124.5K — | $0.16 — | $0.17 — | $44.16M — | 0 | -$0.01 — | |
| TriStar Gold TSGZF | $0.1199 — |
0
|
$43.13M — | $5K — | $0.1199 — | $0.1199 — | $43.13M — | 0 | $0 — | |
| Abcourt Mines ABMBF | $0.04 — |
-20
|
$42.37M — | $33K — | $0.05 — | $0.05 — | $42.37M — | 0 | -$0.01 — | |
| Big Ridge Gold ALVLF | $0.1499 — |
0
|
$41.8M — | $37.5K — | $0.14 — | $0.1499 — | $41.8M — | 0 | -$0.01 — | |
| World Copper WCUFF | $0.16 — |
+200
|
$41.02M — | $75.59K — | $0.05 — | $0.05999 — | $41.02M — | 0 | -$0.19 — | |
| CEMATRIX CTXXF | $0.27 — |
+1.12
|
$40.86M — | $2.5K — | $0.26 — | $0.26 — | $40.86M — | 27.20 | $0.01 — | |
| Angkor Resources ANKOF | $0.2099 — |
-0.35
|
$40.3M — | $2K — | $0.22 — | $0.22 — | $40.3M — | 0 | -$0.01 — | |
| Altamira Gold EQTRF | $0.1499 — |
+0.68
|
$39.77M — | $12K — | $0.16 — | $0.16 — | $39.77M — | 0 | -$0.01 — | |
| Avalon Advanced Materials AVLNF | $0.05 — |
-0.61
|
$39.56M — | $247.78K — | $0.05 — | $0.05 — | $39.56M — | 0 | -$0.01 — | |
| Focus Graphite FCSMF | $0.39 — |
0
|
$39.37M — | $400 — | $0.39 — | $0.39 — | $39.37M — | 0 | -$0.02 — | |
| Lion Copper and Gold LCGMF | $0.08999 — |
-10
|
$39.32M — | $20K — | $0.1 — | $0.1 — | $39.32M — | 0 | -$0.02 — | |
| Canterra Minerals CTMCF | $0.11 — |
+7.19
|
$39.29M — | $92K — | $0.11 — | $0.11 — | $39.29M — | 0 | -$0.01 — | |
| Novo Resources NSRPF | $0.11 — |
+0.1
|
$38.04M — | $93.5K — | $0.11 — | $0.11 — | $38.04M — | 0 | -$0.1 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}