$2.23T
Total marketcap
$84.52B
Total volume
BTC 55.91%     ETH 9.02%
Dominance

Country: United States Exchange: OTC Markets OTCQB Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Snowline Gold  SNWGF $8.92
-5.31
$1.57B $26.74K $8.77 $9.49 $1.57B 0 -$0.26
Elevra Lithium  SYAXF $7.75
-3.13
$1.37B $1.20K $7.70 $7.75 $1.37B 0 -$1.66
Omai Gold Mines  OMGGF $1.62
-4.71
$1.09B $12.32K $1.62 $1.73 $1.09B 0 -$0.02
Gold X2 Mining  GSHRF $0.86
-7.47
$521.33M $96.92K $0.86 $0.92 $521.33M 0 -$0.01
European Lithium  EULIF $0.27
-8.64
$472.11M $102.50K $0.27 $0.29 $472.11M 0.54 $0.50
Doubleview Gold  DBLVF $1.98
+1.54
$448.79M $52.90K $1.90 $2.08 $448.79M 0 -$0.01
Belo Sun Mining  BSXGF $0.69
-7.33
$394.75M $61.60K $0.69 $0.75 $394.75M 0 -$0.01
Banyan Gold  BYAGF $0.81
-5.27
$361.03M $54.24K $0.81 $0.87 $361.03M 0 -$0.01
Rare Element Resources  REEMF $0.55
-5.45
$354.82M $172.37K $0.52 $0.62 $354.82M 0 -$0.01
Entrée Resources  ERLFF $1.61
-5.29
$335.80M $3.91K $1.61 $1.64 $335.80M 0 -$0.06
Cambria Gold Mines  AOTVF $0.85
0
$313.77M $15.36K $1.03 $1.23 $313.77M 0 -$9.85
Panoro Minerals  POROF $0.97
+1.04
$298.77M $3.09K $0.80 $0.97 $298.77M 0 -$0.02
Cerro De Pasco Resources  GPPRF $0.47
-5.94
$288.78M $254.66K $0.49 $0.51 $288.78M 0 $0.00
Sitka Gold  SITKF $0.67
-5.79
$285.15M $13.10K $0.67 $0.71 $285.15M 0 -$0.01
Erdene Resource Development  ERDCF $3.88
+1.04
$253.44M $2.49K $3.81 $3.88 $253.44M 388.00 $0.01
Sailfish Royalty  SROYF $3.02
+2.37
$232.22M $7.60K $3.02 $3.07 $232.22M 151.00 $0.02
Tectonic Metals  TETOF $1.63
-2.98
$218.85M $6.00K $1.60 $1.68 $218.85M 0 -$0.27
Galantas Gold  GALKF $0.35
+7.58
$196.25M $500.00 $0.35 $0.35 $196.25M 0 -$0.05
King Copper Discovery  TBXXF $0.60
-6.85
$191.87M $24.50K $0.60 $0.63 $191.87M 0 -$0.03
Surge Copper  SRGXF $0.49
-3.14
$189.47M $3.00K $0.49 $0.51 $189.47M 0 -$0.01
Element 29 Resources  EMTRF $0.99
-4.25
$186.09M $1.50K $0.99 $0.99 $186.09M 0 -$0.01
Cabral Gold  CBGZF $0.60
-1.14
$184.78M $19.00K $0.60 $0.65 $184.78M 0 -$0.04
Bunker Hill Mining  BHLL $3.95
-2.47
$184.41M $22.31K $3.85 $4.12 $184.41M 0 -$3.26
Group Eleven Resources  GRLVF $0.63
-7.19
$176.57M $8.50K $0.63 $0.66 $176.57M 0 -$0.01
Talisker Resources  TSKFF $0.83
-5.35
$173.15M $80.55K $0.82 $0.89 $173.15M 0 -$0.09
Goliath Resources  GOTRF $0.96
-5.86
$170.24M $11.87K $0.96 $1.02 $170.24M 0 -$0.12
Sandfire Resources America  SRAFF $0.17
+10.19
$169.26M $1.59K $0.17 $0.17 $169.26M 0 -$0.02
Capitan Silver  CAPTF $1.27
-9.29
$163.48M $25.00K $1.24 $1.42 $163.48M 0 -$0.01
Amarc Resources  AXREF $0.63
-4.55
$141.96M $4.30K $0.62 $0.66 $141.96M 0 -$0.01
Maple Gold Mines  MGMLF $1.96
-5.31
$140.79M $19.95K $1.93 $2.08 $140.79M 0 -$0.17
1911 Gold  AUMBF $0.45
-11.67
$140.54M $362.79K $0.43 $0.52 $140.54M 0 -$0.09
Lake Resources NL  LLKKF $0.06
-0.18
$134.09M $836.00 $0.06 $0.06 $134.09M 0 -$0.01
Greenland Resources  GRLRF $0.96
-2.46
$129.78M $1.50K $0.96 $0.98 $129.78M 0 -$0.04
K2 Gold  KTGDF $0.53
0
$129.11M $1.30K $0.53 $0.53 $129.11M 0 -$0.03
Wallbridge Mining Company  WLBMF $0.07
0
$128.16M $230.90K $0.07 $0.07 $128.16M 0 -$0.01
Nicola Mining  HUSIF $0.56
-3.4
$127.39M $29.20K $0.56 $0.58 $127.39M 0 -$0.02
Kraig Biocraft Laboratories  KBLB $0.11
-6.17
$125.22M $146.57K $0.11 $0.12 $125.22M 0 $0.00
Fortitude Gold  FTCO $4.60
-4.37
$125.07M $18.60K $4.59 $4.77 $125.07M 0 -$0.09
Generation Mining  GENMF $0.38
-8.72
$122.63M $11.50K $0.38 $0.42 $122.63M 0 -$0.12
GR Silver Mining Ltd.  GRSLF $0.23
+0.52
$118.77M $201.79K $0.22 $0.23 $118.77M 0 -$0.01
Apollo Silver  APGOF $1.82
-7.14
$114.99M $11.20K $1.82 $1.96 $114.99M 0 -$0.21
Golconda Gold  GGGOF $1.60
-6.98
$114.24M $6.45K $1.58 $1.71 $114.24M 8.88 $0.18
Scottie Resources  SCTSF $1.43
-0.69
$109.05M $4.90K $1.43 $1.50 $109.05M 0 -$0.13
Verde Resources  VRDR $0.08
+6.67
$104.24M $10.00K $0.08 $0.08 $104.24M 0 $0.00
FPX Nickel  FPOCF $0.32
-4.38
$102.58M $5.00K $0.32 $0.32 $102.58M 0 -$0.01
Copper Giant Resources  LBCMF $0.49
-4.38
$102.28M $184.93K $0.48 $0.51 $102.28M 0 -$0.12
Kuya Silver  KUYAF $0.53
+1.3
$102.17M $49.20K $0.52 $0.55 $102.17M 0 -$0.03
Kingfisher Metals  KGFMF $0.72
-2.28
$101.63M $19.60K $0.72 $0.75 $101.63M 0 $0.00
Austral Gold  AGLDF $0.14
0
$93.53M $48.00 $0.14 $0.14 $93.53M 7.00 $0.02
Lion Copper and Gold  LCGMF $0.21
-4.5
$90.58M $2.50K $0.21 $0.21 $90.58M 10.50 $0.02
Highland Copper Company  HDRSF $0.12
+6.67
$88.58M $990.50K $0.11 $0.12 $88.58M 0 $0.00
Oroco Resource  ORRCF $0.27
-1.67
$86.54M $122.56K $0.26 $0.27 $86.54M 0 -$0.01
Sirios Resources  SIREF $0.13
-8.76
$84.56M $149.26K $0.13 $0.14 $84.56M 0 $0.00
Fortune Minerals  FTMDF $0.13
-2.48
$82.58M $168.30K $0.12 $0.13 $82.58M 0 -$0.01
Xtra-Gold Resources  XTGRF $1.76
-7.37
$81.82M $6.03K $1.72 $1.87 $81.82M 22.00 $0.08
Blue Lagoon Resources  BLAGF $0.54
-3.52
$81.06M $20.73K $0.54 $0.57 $81.06M 0 -$0.04
Pirate Gold  SICNF $0.16
-2.17
$80.93M $199.14K $0.16 $0.16 $80.93M 0 -$0.01
Honey Badger Silver  HBEIF $0.49
-5.24
$79.12M $72.30K $0.49 $0.53 $79.12M 0 -$0.03
Canagold Resources  CRCUF $0.34
-12.56
$78.81M $5.00K $0.34 $0.34 $78.81M 0 -$0.01
Texas Mineral Resources  TMRC $0.87
0
$76.86M $19.35K $0.85 $0.96 $76.86M 0 -$0.03
Emerita Resources  EMOTF $0.25
+2.61
$74.57M $4.00K $0.25 $0.25 $74.57M 0 -$0.04
Big Ridge Gold  ALVLF $0.25
-5.95
$71.75M $95.98K $0.25 $0.26 $71.75M 0 $0.00
Thunder Mountain Gold  THMG $0.76
0
$71.06M $1.00K $0.76 $0.76 $71.06M 0 -$0.03
Power Metals  PWRMF $0.40
-8.88
$69.80M $76.50K $0.40 $0.40 $69.80M 0 -$0.01
Vizsla Copper  VCUFF $0.78
-3.34
$69.61M $6.90K $0.78 $0.82 $69.61M 0 -$0.19
IMPACT Silver  ISVLF $0.20
-4.17
$69.10M $16.39K $0.20 $0.22 $69.10M 0 -$0.01
Nano One Materials  NNOMF $0.57
-0.45
$68.28M $600.00 $0.57 $0.57 $68.28M 0 -$0.09
Teuton Resources  TEUTF $1.19
-9.16
$68.24M $1.20K $1.18 $1.26 $68.24M 0 -$0.04
Scorpio Gold  SRCRF $0.22
0
$66.65M $223.90K $0.22 $0.23 $66.65M 11.00 $0.02
NextSource Materials  NSRCF $0.27
+0.26
$66.45M $2.50K $0.27 $0.27 $66.45M 0 -$0.20
Gold Terra Resource  YGTFF $0.14
+0.07
$64.65M $141.52K $0.14 $0.14 $64.65M 0 $0.00
Abcourt Mines  ABMBF $0.05
-1.82
$64.44M $10.00K $0.05 $0.05 $64.44M 0 -$0.02
Endurance Gold  ENDGF $0.31
-3.12
$62.01M $5.00K $0.31 $0.31 $62.01M 0 $0.00
Freeman Gold  FMANF $0.20
-9.5
$61.83M $71.00K $0.20 $0.21 $61.83M 0 -$0.01
Anson Resources Limited  ANSNF $0.04
+21.75
$60.73M $25.00K $0.04 $0.04 $60.73M 0 $0.00
Leading Edge Materials  LEMIF $0.24
+26.32
$60.61M $197.50K $0.24 $0.24 $60.61M 0 -$0.01
Homeland Nickel  SRCGF $0.25
+0.24
$58.05M $45.00K $0.25 $0.25 $58.05M 0 $0.00
Cantex Mine Development  CTXDF $0.21
+5
$58.05M $7.00K $0.21 $0.21 $58.05M 0 -$0.01
Stillwater Critical Minerals  PGEZF $0.18
-8.64
$57.51M $135.61K $0.18 $0.20 $57.51M 0 -$0.03
HPQ Silicon  HPQFF $0.12
-2.64
$57.37M $81.50K $0.12 $0.12 $57.37M 2.02 $0.06
Barksdale Resources  BRKCF $0.27
-0.91
$56.16M $5.00K $0.27 $0.27 $56.16M 0 -$0.02
Kodiak Copper  KDKCF $0.57
-0.87
$55.95M $5.50K $0.57 $0.57 $55.95M 0 -$0.01
Nevada King Gold  NKGFF $0.54
-11.48
$54.20M $12.00K $0.54 $0.57 $54.20M 0 -$0.11
CEMATRIX  CTXXF $0.36
+2.42
$53.85M $2.50K $0.36 $0.36 $53.85M 17.97 $0.02
Sun Peak Metals  SUNPF $0.33
+5.32
$53.62M $1.50K $0.33 $0.33 $53.62M 0 -$0.02
Euro Sun Mining  CPNFF $0.12
-2.22
$53.29M $17.00K $0.12 $0.12 $53.29M 0 -$0.01
Roscan Gold  RCGCF $0.12
0
$52.62M $32.01K $0.11 $0.12 $52.62M 0 $0.00
European Metals  EMHLF $0.22
-8.71
$52.27M $450.00 $0.22 $0.22 $52.27M 0 -$0.03
Defense Metals  DFMTF $0.12
-2.32
$49.24M $12.10K $0.12 $0.12 $49.24M 0 -$0.01
Angkor Resources  ANKOF $0.24
+1.5
$48.21M $54.33K $0.23 $0.25 $48.21M 0 -$0.02
Galway Metals  GAYMF $0.36
-0.16
$48.08M $18.24K $0.36 $0.36 $48.08M 0 -$0.06
Sonoro Gold  SMOFF $0.15
-6.77
$47.33M $306.94K $0.15 $0.17 $47.33M 0 -$0.01
Arizona Gold & Silver  AZASF $0.41
-1.56
$46.80M $10.00K $0.41 $0.41 $46.80M 0 -$0.01
Salazar Resources  SRLZF $0.17
-14.05
$45.79M $56.00K $0.16 $0.19 $45.79M 0 -$0.01
TriStar Gold  TSGZF $0.13
-19.75
$45.78M $27.50K $0.12 $0.14 $45.78M 0 -$0.01
Equity Metals  EQMEF $0.19
-1.47
$45.43M $10.16K $0.19 $0.20 $45.43M 0 -$0.03
RPX Gold  RDEXF $0.12
-0.83
$44.35M $20.00K $0.12 $0.12 $44.35M 0 -$0.02
Battery Mineral Resources  BTRMF $0.11
+8.27
$44.30M $360.50K $0.10 $0.13 $44.30M 0 -$0.03
Silver Viper Minerals  VIPRF $0.46
+0.22
$42.76M $8.70K $0.45 $0.47 $42.76M 0 -$0.29
GFG Resources  GFGSF $0.14
+0.36
$42.74M $10.00K $0.14 $0.14 $42.74M 0 $0.00
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency