Country: United States Exchange: OTC Markets OTCQB Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (324)
- {{country.name}}
- All countries
- United States (324)
OTC Markets OTCQB (324)
Basic Materials (324)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $5.4 — |
-2.88
|
$883.98M — | $12.04K — | $5.36 — | $5.53 — | $883.98M — | 0 | -$0.14 — | |
| Lumina Gold LMGDF | $0.89 — |
-1.11
|
$375.47M — | $115.31K — | $0.89 — | $0.9 — | $375.47M — | 0 | -$0.13 — | |
| Rare Element Resources REEMF | $0.7199 — |
-7.46
|
$371.62M — | $190.68K — | $0.68 — | $0.8 — | $371.62M — | 0 | -$0.03 — | |
| Probe Gold PROBF | $1.81 — |
+5.23
|
$369.16M — | $100.35K — | $1.78 — | $1.84 — | $369.16M — | 0 | -$0.12 — | |
| Entrée Resources ERLFF | $1.65 — |
+1.85
|
$357.56M — | $2.69K — | $1.56 — | $1.65 — | $357.56M — | 0 | -$0.05 — | |
| Mandalay Resources MNDJF | $3.7 — |
-0.8
|
$354.58M — | $200 — | $3.7 — | $3.7 — | $354.58M — | 6.27 | $0.59 — | |
| Sandfire Resources America SRAFF | $0.2 — |
-9.82
|
$212.29M — | $7K — | $0.2 — | $0.22 — | $212.29M — | 0 | -$0.02 — | |
| Emerita Resources EMOTF | $0.8 — |
0
|
$211.03M — | $3.1K — | $0.8 — | $0.8 — | $211.03M — | 0 | -$0.04 — | |
| Goliath Resources GOTRF | $1.46 — |
-3.31
|
$203.2M — | $27.24K — | $1.44 — | $1.48 — | $203.2M — | 0 | -$0.17 — | |
| Omai Gold Mines OMGGF | $0.3099 — |
-3
|
$170.57M — | $171.63K — | $0.3099 — | $0.32 — | $170.57M — | 0 | -$0.01 — | |
| Sayona Mining SYAXF | $0.01 — |
+5.13
|
$141.98M — | $10K — | $0.01 — | $0.01 — | $141.98M — | 0 | -$0.01 — | |
| Cerro de Pasco Resources GPPRF | $0.25 — |
+5.73
|
$125.55M — | $153.8K — | $0.2399 — | $0.25 — | $125.55M — | 0 | -$0.11 — | |
| Verde Resources VRDR | $0.1 — |
0
|
$119.02M — | $100 — | $0.1 — | $0.1 — | $119.02M — | 0 | $0 — | |
| Sitka Gold SITKF | $0.33 — |
-2.48
|
$114.02M — | $9K — | $0.33 — | $0.33 — | $114.02M — | 0 | -$0.01 — | |
| Amarc Resources AXREF | $0.4299 — |
+0.37
|
$99.61M — | $62.5K — | $0.4299 — | $0.44 — | $99.61M — | 0 | -$0.01 — | |
| Doubleview Gold DBLVF | $0.4199 — |
-6.67
|
$87.41M — | $20K — | $0.4199 — | $0.4199 — | $87.41M — | 0 | -$0.01 — | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
0
|
$87.15M — | $268.36K — | $0.08 — | $0.08 — | $87.15M — | 0 | $0 — | |
| Radisson Mining Resources RMRDF | $0.25 — |
+0.36
|
$85.13M — | $76.2K — | $0.25 — | $0.25 — | $85.13M — | 0 | -$0.01 — | |
| Power Metals PWRMF | $0.5699 — |
-0.97
|
$84.47M — | $16.3K — | $0.56 — | $0.5699 — | $84.47M — | 0 | $0 — | |
| Goldshore Resources GSHRF | $0.25 — |
-4.71
|
$82.49M — | $13K — | $0.25 — | $0.25 — | $82.49M — | 0 | -$0.01 — | |
| Northern Superior Resources NSUPF | $0.4299 — |
+10.08
|
$77.19M — | $45.96K — | $0.4299 — | $0.44 — | $77.19M — | 0 | -$0.04 — | |
| Fortitude Gold FTCO | $3.03 — |
-0.33
|
$74.17M — | $7.85K — | $3 — | $3.03 — | $74.17M — | 0 | -$0.03 — | |
| Apollo Silver APGOF | $0.2899 — |
+8.94
|
$72.98M — | $38.21K — | $0.27 — | $0.2899 — | $72.98M — | 0 | -$0.02 — | |
| Xtra-Gold Resources XTGRF | $1.48 — |
+0.68
|
$68.5M — | $2.1K — | $1.46 — | $1.48 — | $68.5M — | 29.60 | $0.05 — | |
| Belo Sun Mining BSXGF | $0.1499 — |
-2.03
|
$68.23M — | $158.67K — | $0.1499 — | $0.1499 — | $68.23M — | 0 | -$0.02 — | |
| Oroco Resource ORRCF | $0.26 — |
+6.82
|
$66.79M — | $107.07K — | $0.26 — | $0.27 — | $66.79M — | 0 | -$0.02 — | |
| Augusta Gold AUGG | $0.76 — |
+2.3
|
$65.31M — | $3.62K — | $0.7299 — | $0.76 — | $65.31M — | 0 | -$0.07 — | |
| Helium One Global HLOGF | $0.01 — |
-20
|
$65.15M — | $510K — | $0.01 — | $0.01 — | $65.15M — | 0 | $0 — | |
| Generation Mining GENMF | $0.25 — |
+10.09
|
$64.69M — | $39K — | $0.25 — | $0.26 — | $64.69M — | 0 | -$0.07 — | |
| Banyan Gold BYAGF | $0.17 — |
-1.82
|
$62.79M — | $307.12K — | $0.17 — | $0.19 — | $62.79M — | 0 | -$0.01 — | |
| Nevada King Gold NKGFF | $0.16 — |
-3.03
|
$60.5M — | $26.2K — | $0.16 — | $0.17 — | $60.5M — | 0 | -$0.04 — | |
| Group Eleven Resources GRLVF | $0.26 — |
+26.83
|
$58.86M — | $27.88K — | $0.2 — | $0.26 — | $58.86M — | 0 | -$0.01 — | |
| FPX Nickel FPOCF | $0.1799 — |
+5.88
|
$58.45M — | $31.65K — | $0.1799 — | $0.1799 — | $58.45M — | 0 | -$0.01 — | |
| Canagold Resources CRCUF | $0.28 — |
+2.55
|
$53.57M — | $200 — | $0.28 — | $0.28 — | $53.57M — | 0 | -$0.01 — | |
| Nicola Mining HUSIF | $0.2899 — |
-2.67
|
$50.6M — | $5K — | $0.2999 — | $0.2999 — | $50.6M — | 0 | -$0.02 — | |
| HPQ Silicon HPQFF | $0.13 — |
-2.81
|
$49.54M — | $10.79K — | $0.13 — | $0.13 — | $49.54M — | 0 | -$0.01 — | |
| Anson Resources Limited ANSNF | $0.02999 — |
0
|
$48.4M — | $75K — | $0.04 — | $0.04 — | $48.4M — | 0 | -$0.01 — | |
| Blue Lagoon Resources BLAGF | $0.4 — |
-2.91
|
$48.31M — | $10.9K — | $0.39 — | $0.4099 — | $48.31M — | 0 | -$0.02 — | |
| Highland Copper Company HDRSF | $0.07 — |
+0.31
|
$47.86M — | $24K — | $0.07 — | $0.07 — | $47.86M — | 0 | -$0.02 — | |
| Element 29 Resources EMTRF | $0.3599 — |
-4.61
|
$46.43M — | $25K — | $0.3599 — | $0.3599 — | $46.43M — | 0 | -$0.04 — | |
| Lion Copper and Gold LCGMF | $0.11 — |
-6.25
|
$46.37M — | $44.62K — | $0.11 — | $0.1199 — | $46.37M — | 0 | -$0.01 — | |
| Blue Biofuels BIOF | $0.1499 — |
-9.42
|
$46.37M — | $68.12K — | $0.1499 — | $0.1499 — | $46.37M — | 0 | $0 — | |
| European Lithium EULIF | $0.02999 — |
+6.01
|
$44.47M — | $30K — | $0.02999 — | $0.02999 — | $44.47M — | 0 | -$0.11 — | |
| Wallbridge Mining Company WLBMF | $0.04 — |
-2.47
|
$44.03M — | $192K — | $0.04 — | $0.04 — | $44.03M — | 0 | -$0.01 — | |
| Lake Resources NL LLKKF | $0.02 — |
+11.58
|
$42.59M — | $1K — | $0.02 — | $0.02 — | $42.59M — | 0 | -$0.01 — | |
| GR Silver Mining Ltd. GRSLF | $0.1199 — |
+7.83
|
$42.51M — | $25.2K — | $0.1199 — | $0.1199 — | $42.51M — | 3.10 | $0.04 — | |
| Stillwater Critical Minerals PGEZF | $0.17 — |
-1.71
|
$39.16M — | $28.85K — | $0.17 — | $0.17 — | $39.16M — | 0 | -$0.01 — | |
| Canadian Gold STRRF | $0.2099 — |
-6.29
|
$38.9M — | $2.75K — | $0.2099 — | $0.22 — | $38.9M — | 0 | -$0.01 — | |
| European Metals EMHLF | $0.19 — |
+13.41
|
$38.58M — | $359 — | $0.16 — | $0.16 — | $38.58M — | 0 | -$0.01 — | |
| Scottie Resources SCTSF | $0.6999 — |
-0.43
|
$36.93M — | $1K — | $0.6999 — | $0.6999 — | $36.93M — | 0 | -$0.09 — | |
| Bunker Hill Mining BHLL | $0.1 — |
-5
|
$36.24M — | $287.43K — | $0.1 — | $0.1 — | $36.24M — | 0 | -$0.07 — | |
| Greystone Logistics GLGI | $1.3 — |
0
|
$36.04M — | $5K — | $1.3 — | $1.3 — | $36.04M — | 16.25 | $0.08 — | |
| Texas Mineral Resources TMRC | $0.4799 — |
-4.6
|
$35.79M — | $29.33K — | $0.4799 — | $0.53 — | $35.79M — | 0 | -$0.02 — | |
| GFG Resources GFGSF | $0.13 — |
-4.17
|
$35.44M — | $64.5K — | $0.13 — | $0.13 — | $35.44M — | 0 | $0 — | |
| Starco Brands STCB | $0.05 — |
+0.22
|
$35.29M — | $13.58K — | $0.04 — | $0.04 — | $35.29M — | 0 | -$0.02 — | |
| Equity Metals EQMEF | $0.1799 — |
-1.92
|
$34.87M — | $58.5K — | $0.17 — | $0.1799 — | $34.87M — | 0 | -$0.02 — | |
| Capitan Silver CAPTF | $0.3499 — |
+6.97
|
$34.72M — | $17.53K — | $0.3499 — | $0.3599 — | $34.72M — | 0 | -$0.01 — | |
| Leading Edge Materials LEMIF | $0.14 — |
-3.57
|
$34.63M — | $10.9K — | $0.13 — | $0.14 — | $34.63M — | 0 | -$0.01 — | |
| Teuton Resources TEUTF | $0.5999 — |
+1.68
|
$34.41M — | $2.5K — | $0.5999 — | $0.64 — | $34.41M — | 0 | -$0.04 — | |
| Angus Gold ANGVF | $0.56 — |
+2.05
|
$33.91M — | $1K — | $0.55 — | $0.55 — | $33.91M — | 0 | -$0.07 — | |
| Metallic Minerals MMNGF | $0.19 — |
+3.35
|
$33.49M — | $2.5K — | $0.19 — | $0.19 — | $33.49M — | 0 | -$0.01 — | |
| TriStar Gold TSGZF | $0.11 — |
-1.87
|
$33.03M — | $1K — | $0.11 — | $0.11 — | $33.03M — | 0 | -$0.01 — | |
| K2 Gold KTGDF | $0.26 — |
+3.64
|
$32.63M — | $41.75K — | $0.25 — | $0.26 — | $32.63M — | 0 | -$0.01 — | |
| Abcourt Mines ABMBF | $0.04 — |
+9.29
|
$32.61M — | $13K — | $0.04 — | $0.04 — | $32.61M — | 0 | -$0.01 — | |
| CEMATRIX CTXXF | $0.2099 — |
+5.26
|
$32.2M — | $145.5K — | $0.2 — | $0.2099 — | $32.2M — | 0 | -$0.01 — | |
| IMPACT Silver ISVLF | $0.13 — |
-1.22
|
$32.17M — | $107.04K — | $0.13 — | $0.14 — | $32.17M — | 0 | -$0.03 — | |
| American Creek Resources ACKRF | $0.07 — |
+7.69
|
$31.54M — | $66K — | $0.05999 — | $0.07 — | $31.54M — | 0 | $0 — | |
| 1911 Gold AUMBF | $0.14 — |
-1.29
|
$30.7M — | $135.8K — | $0.14 — | $0.1499 — | $30.7M — | 0 | -$0.02 — | |
| Maple Gold Mines MGMLF | $0.05999 — |
-5.16
|
$30.11M — | $17K — | $0.05999 — | $0.05999 — | $30.11M — | 0 | -$0.01 — | |
| Nevada Lithium Resources NVLHF | $0.11 — |
-0.27
|
$28.53M — | $10K — | $0.11 — | $0.11 — | $28.53M — | 0 | -$0.01 — | |
| Novo Resources NSRPF | $0.08 — |
+3.9
|
$28.37M — | $106.5K — | $0.07 — | $0.08 — | $28.37M — | 0 | -$0.1 — | |
| Royal Road Minerals RRDMF | $0.1 — |
0
|
$26.57M — | $4K — | $0.1 — | $0.1 — | $26.57M — | 0 | -$0.01 — | |
| Angkor Resources ANKOF | $0.14 — |
+1.58
|
$26.5M — | $25.7K — | $0.14 — | $0.14 — | $26.5M — | 0 | $0 — | |
| Defense Metals DFMTF | $0.1 — |
-0.88
|
$26.49M — | $41.79K — | $0.1 — | $0.1 — | $26.49M — | 0 | -$0.01 — | |
| Salazar Resources SRLZF | $0.1 — |
+4.17
|
$26.42M — | $68K — | $0.08999 — | $0.1 — | $26.42M — | 0 | -$0.01 — | |
| Atlas Salt REMRF | $0.27 — |
-10.47
|
$26.1M — | $4.17K — | $0.2999 — | $0.2999 — | $26.1M — | 0 | -$0.03 — | |
| Galway Metals GAYMF | $0.26 — |
+0.19
|
$25.35M — | $31.7K — | $0.25 — | $0.26 — | $25.35M — | 0 | -$0.05 — | |
| Kodiak Copper KDKCF | $0.32 — |
-0.89
|
$24.72M — | $6K — | $0.32 — | $0.32 — | $24.72M — | 0 | -$0.03 — | |
| Tectonic Metals TETOF | $0.5 — |
0
|
$24.61M — | $188.49K — | $0.04 — | $0.04 — | $24.61M — | 0 | -$0.07 — | |
| XXIX Metal QCCUF | $0.08999 — |
-4.11
|
$24.34M — | $26.03K — | $0.08999 — | $0.08999 — | $24.34M — | 0 | -$0.06 — | |
| Red Pine Exploration RDEXF | $0.08 — |
+0.63
|
$23.54M — | $20K — | $0.08 — | $0.08 — | $23.54M — | 0 | -$0.03 — | |
| Surge Copper SRGXF | $0.08 — |
-5.22
|
$23.11M — | $444K — | $0.08 — | $0.08 — | $23.11M — | 0 | -$0.01 — | |
| Getchell Gold GGLDF | $0.17 — |
0
|
$22.97M — | $5K — | $0.17 — | $0.17 — | $22.97M — | 0 | -$0.01 — | |
| Fortune Bay FTBYF | $0.39 — |
-15.4
|
$22.87M — | $25K — | $0.39 — | $0.4299 — | $22.87M — | 0 | -$0.02 — | |
| Japan Gold JGLDF | $0.08 — |
-1.22
|
$22.56M — | $200 — | $0.08 — | $0.08 — | $22.56M — | 0 | -$0.01 — | |
| Independence Gold IEGCF | $0.11 — |
-1.31
|
$22.11M — | $240.4K — | $0.1 — | $0.11 — | $22.11M — | 0 | -$0.02 — | |
| Inflection Resources AUCUF | $0.19 — |
+4.4
|
$22.04M — | $4K — | $0.19 — | $0.19 — | $22.04M — | 0 | -$0.02 — | |
| Kuya Silver KUYAF | $0.2 — |
+1.2
|
$22M — | $21.1K — | $0.2 — | $0.2099 — | $22M — | 0 | -$0.06 — | |
| Fortune Minerals FTMDF | $0.04 — |
-2.44
|
$21.97M — | $57.02K — | $0.04 — | $0.04 — | $21.97M — | 0 | -$0.01 — | |
| NextSource Materials NSRCF | $0.1199 — |
-8.04
|
$21.68M — | $2.3K — | $0.1199 — | $0.1199 — | $21.68M — | 0 | -$0.07 — | |
| Freeman Gold FMANF | $0.11 — |
-0.09
|
$21.67M — | $68K — | $0.1 — | $0.11 — | $21.67M — | 0 | $0 — | |
| Fokus Mining FKMCF | $0.13 — |
+14.89
|
$21.22M — | $54.88K — | $0.11 — | $0.13 — | $21.22M — | 0 | -$0.01 — | |
| Brixton Metals BBBXF | $0.04 — |
-4.13
|
$21.06M — | $30.5K — | $0.04 — | $0.04 — | $21.06M — | 0 | -$0.02 — | |
| Arizona Gold & Silver AZASF | $0.22 — |
+2.13
|
$20.96M — | $4K — | $0.22 — | $0.22 — | $20.96M — | 0 | -$0.01 — | |
| Roscan Gold RCGCF | $0.04 — |
+0.23
|
$20.13M — | $800 — | $0.04 — | $0.04 — | $20.13M — | 0 | -$0.01 — | |
| Eminent Gold EMGDF | $0.28 — |
+17.4
|
$19.89M — | $500 — | $0.28 — | $0.28 — | $19.89M — | 0 | -$0.01 — | |
| First Graphene FGPHF | $0.02999 — |
+26.19
|
$19.84M — | $39K — | $0.02999 — | $0.02999 — | $19.84M — | 0 | $0 — | |
| Sonoro Gold SMOFF | $0.1 — |
-3.06
|
$19.82M — | $145K — | $0.08999 — | $0.1 — | $19.82M — | 0 | -$0.01 — | |
| Gold Springs Resource GRCAF | $0.07 — |
0
|
$19.81M — | $500 — | $0.07 — | $0.05999 — | $19.81M — | 0 | $0 — | |
| Golconda Gold GGGOF | $0.27 — |
0
|
$19.69M — | $12.5K — | $0.27 — | $0.27 — | $19.69M — | 0 | -$0.02 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}