Country: United States Exchange: OTC Markets OTCQB Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (324)
- {{country.name}}
- All countries
- United States (324)
OTC Markets OTCQB (324)
Basic Materials (324)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $5.49 — |
-1.44
|
$870.26M — | $19.7K — | $5.33 — | $5.59 — | $870.26M — | 0 | -$0.13 — | |
| Rare Element Resources REEMF | $0.7299 — |
-0.67
|
$376.78M — | $31.88K — | $0.7099 — | $0.7299 — | $376.78M — | 0 | -$0.04 — | |
| Mandalay Resources MNDJF | $3.86 — |
-1.15
|
$362.02M — | $200 — | $3.9 — | $3.9 — | $362.02M — | 7.70 | $0.5 — | |
| Entrée Resources ERLFF | $1.5 — |
+1.35
|
$310.62M — | $16.98K — | $1.48 — | $1.52 — | $310.62M — | 0 | -$0.05 — | |
| Emerita Resources EMOTF | $0.9599 — |
-0.17
|
$253.61M — | $3.4K — | $0.9699 — | $0.9699 — | $253.61M — | 0 | -$0.03 — | |
| Probe Gold PROBF | $1.31 — |
+0.54
|
$238.33M — | $2.8K — | $1.3 — | $1.32 — | $238.33M — | 0 | -$0.1 — | |
| Sandfire Resources America SRAFF | $0.22 — |
0
|
$225.14M — | $34.01K — | $0.2099 — | $0.23 — | $225.14M — | 0 | -$0.01 — | |
| Lumina Gold LMGDF | $0.4699 — |
+0.41
|
$195.67M — | $6K — | $0.46 — | $0.4699 — | $195.67M — | 0 | -$0.1 — | |
| Verde Resources VRDR | $0.1499 — |
0
|
$187.05M — | $5.1K — | $0.16 — | $0.17 — | $187.05M — | 0 | $0 — | |
| Omai Gold Mines OMGGF | $0.3099 — |
+1.13
|
$157.88M — | $42K — | $0.2999 — | $0.3099 — | $157.88M — | 0 | -$0.01 — | |
| Goliath Resources GOTRF | $1.06 — |
+0.48
|
$146.83M — | $59.69K — | $1 — | $1.06 — | $146.83M — | 0 | -$0.17 — | |
| Nanophase NANX | $1.84 — |
-10.68
|
$128.99M — | $36.61K — | $1.77 — | $2.05 — | $128.99M — | 26.28 | $0.07 — | |
| Sayona Mining SYAXF | $0.01 — |
+0.36
|
$127.44M — | $100K — | $0.01 — | $0.01 — | $127.44M — | 0 | -$0.01 — | |
| Fortitude Gold FTCO | $5.05 — |
+1.2
|
$122.07M — | $12.48K — | $4.86 — | $5.06 — | $122.07M — | 0 | -$0.08 — | |
| Sitka Gold SITKF | $0.3699 — |
+0.7
|
$120.57M — | $18.99K — | $0.3599 — | $0.38 — | $120.57M — | 0 | -$0.01 — | |
| Doubleview Gold DBLVF | $0.54 — |
+0.7
|
$113.17M — | $1K — | $0.54 — | $0.54 — | $113.17M — | 0 | -$0.01 — | |
| Power Metals PWRMF | $0.6999 — |
-7.89
|
$103.95M — | $127.36K — | $0.6999 — | $0.7299 — | $103.95M — | 0 | -$0.01 — | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
+5.88
|
$93.93M — | $248.68K — | $0.08 — | $0.08999 — | $93.93M — | 0 | $0 — | |
| Cerro de Pasco Resources GPPRF | $0.19 — |
-2.11
|
$91.81M — | $75.2K — | $0.19 — | $0.2 — | $91.81M — | 0 | -$0.11 — | |
| Radisson Mining Resources RMRDF | $0.25 — |
+2.74
|
$85.93M — | $306.01K — | $0.22 — | $0.25 — | $85.93M — | 0 | $0 — | |
| Amarc Resources AXREF | $0.3499 — |
-4.37
|
$78.34M — | $4 — | $0.3699 — | $0.3699 — | $78.34M — | 0 | -$0.01 — | |
| Anson Resources Limited ANSNF | $0.05999 — |
0
|
$78.21M — | $20K — | $0.02 — | $0.02 — | $78.21M — | 0 | $0 — | |
| Oroco Resource ORRCF | $0.2899 — |
+0.83
|
$73.85M — | $170.16K — | $0.2899 — | $0.32 — | $73.85M — | 0 | -$0.02 — | |
| Helium One Global HLOGF | $0.01 — |
-14.29
|
$73.84M — | $100K — | $0.01 — | $0.01 — | $73.84M — | 0 | $0 — | |
| Nevada King Gold NKGFF | $0.19 — |
0
|
$71.84M — | $39.88K — | $0.1799 — | $0.19 — | $71.84M — | 0 | -$0.03 — | |
| Goldshore Resources GSHRF | $0.2099 — |
-5.52
|
$71.64M — | $28K — | $0.2099 — | $0.22 — | $71.64M — | 0 | -$0.02 — | |
| Xtra-Gold Resources XTGRF | $1.52 — |
-0.65
|
$69.84M — | $50.79K — | $1.45 — | $1.53 — | $69.84M — | 152.00 | $0.01 — | |
| Banyan Gold BYAGF | $0.17 — |
-0.59
|
$63.54M — | $97.38K — | $0.17 — | $0.17 — | $63.54M — | 0 | -$0.01 — | |
| Northern Superior Resources NSUPF | $0.38 — |
+5.56
|
$62.76M — | $12K — | $0.3599 — | $0.3699 — | $62.76M — | 0 | -$0.02 — | |
| Augusta Gold AUGG | $0.7299 — |
-1.18
|
$62.73M — | $6.5K — | $0.7099 — | $0.7399 — | $62.73M — | 0 | -$0.08 — | |
| Belo Sun Mining BSXGF | $0.13 — |
+2.12
|
$61.26M — | $469.4K — | $0.1199 — | $0.13 — | $61.26M — | 0 | -$0.01 — | |
| Highland Copper Company HDRSF | $0.07 — |
+1.39
|
$54.14M — | $4K — | $0.07 — | $0.07 — | $54.14M — | 0 | -$0.02 — | |
| FPX Nickel FPOCF | $0.17 — |
+4.36
|
$53.56M — | $4.53K — | $0.16 — | $0.16 — | $53.56M — | 0 | -$0.01 — | |
| HPQ Silicon HPQFF | $0.14 — |
-2.1
|
$52.87M — | $2.5K — | $0.14 — | $0.14 — | $52.87M — | 0 | -$0.02 — | |
| Apollo Silver APGOF | $0.2099 — |
-1.5
|
$50.81M — | $142.98K — | $0.19 — | $0.22 — | $50.81M — | 0 | -$0.01 — | |
| NextSource Materials NSRCF | $0.26 — |
-1.89
|
$48.08M — | $41K — | $0.27 — | $0.27 — | $48.08M — | 0 | -$0.07 — | |
| Nicola Mining HUSIF | $0.28 — |
+1.85
|
$47.2M — | $9K — | $0.27 — | $0.28 — | $47.2M — | 0 | -$0.03 — | |
| Wallbridge Mining Company WLBMF | $0.04 — |
+4.71
|
$43.99M — | $380K — | $0.04 — | $0.04 — | $43.99M — | 0 | -$0.01 — | |
| Canagold Resources CRCUF | $0.23 — |
0
|
$42.25M — | $15K — | $0.2399 — | $0.26 — | $42.25M — | 0 | -$0.01 — | |
| Lake Resources NL LLKKF | $0.02 — |
0
|
$40.96M — | $320K — | $0.02 — | $0.02 — | $40.96M — | 0 | -$0.01 — | |
| European Metals EMHLF | $0.16 — |
0
|
$39.41M — | $5K — | $0.17 — | $0.17 — | $39.41M — | 0 | -$0.01 — | |
| GFG Resources GFGSF | $0.14 — |
+5.26
|
$38.71M — | $5K — | $0.13 — | $0.13 — | $38.71M — | 0 | $0 — | |
| Bunker Hill Mining BHLL | $0.11 — |
+5
|
$37.74M — | $45.4K — | $0.1 — | $0.1 — | $37.74M — | 0 | -$0.07 — | |
| GR Silver Mining Ltd. GRSLF | $0.11 — |
+5.88
|
$37.57M — | $165.68K — | $0.1 — | $0.11 — | $37.57M — | 10.80 | $0.01 — | |
| European Lithium EULIF | $0.02999 — |
0
|
$36.13M — | $20K — | $0.02999 — | $0.02999 — | $36.13M — | 0 | -$0.1 — | |
| Blue Biofuels BIOF | $0.1199 — |
+0.35
|
$35.8M — | $26.85K — | $0.1199 — | $0.1199 — | $35.8M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.4699 — |
+4.21
|
$35.17M — | $50.39K — | $0.4299 — | $0.45 — | $35.17M — | 0 | -$0.01 — | |
| TriStar Gold TSGZF | $0.1199 — |
0
|
$34.43M — | $500 — | $0.1 — | $0.1 — | $34.43M — | 0 | -$0.01 — | |
| Teuton Resources TEUTF | $0.5799 — |
+3.33
|
$33.26M — | $100 — | $0.56 — | $0.56 — | $33.26M — | 0 | -$0.03 — | |
| Canadian Gold STRRF | $0.1799 — |
-0.95
|
$33.24M — | $7K — | $0.1799 — | $0.1799 — | $33.24M — | 0 | -$0.01 — | |
| Lion Copper and Gold LCGMF | $0.08 — |
-9.09
|
$32.88M — | $26.3K — | $0.08 — | $0.08999 — | $32.88M — | 0 | -$0.01 — | |
| IMPACT Silver ISVLF | $0.13 — |
+3.17
|
$32.32M — | $44K — | $0.13 — | $0.13 — | $32.32M — | 0 | -$0.04 — | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$32.26M — | $10K — | $0.04 — | $0.04 — | $32.26M — | 0 | -$0.01 — | |
| Blue Lagoon Resources BLAGF | $0.26 — |
-6.75
|
$31.52M — | $83K — | $0.2399 — | $0.28 — | $31.52M — | 0 | -$0.02 — | |
| Nevada Lithium Resources NVLHF | $0.1199 — |
+6.45
|
$31.26M — | $95.9K — | $0.11 — | $0.11 — | $31.26M — | 0 | -$0.01 — | |
| Scottie Resources SCTSF | $0.6199 — |
-0.03
|
$30.78M — | $3.1K — | $0.6199 — | $0.6199 — | $30.78M — | 15.40 | $0.04 — | |
| Angkor Resources ANKOF | $0.16 — |
0
|
$30.49M — | $2K — | $0.16 — | $0.16 — | $30.49M — | 0 | $0 — | |
| Element 29 Resources EMTRF | $0.25 — |
-3.69
|
$29.72M — | $21.5K — | $0.26 — | $0.26 — | $29.72M — | 0 | -$0.05 — | |
| Capitan Silver CAPTF | $0.2999 — |
-3.23
|
$29.5M — | $2.5K — | $0.2899 — | $0.2999 — | $29.5M — | 0 | -$0.01 — | |
| Greystone Logistics GLGI | $1.04 — |
-0.95
|
$29.41M — | $3.29K — | $1.05 — | $1.05 — | $29.41M — | 17.33 | $0.06 — | |
| 1911 Gold AUMBF | $0.1499 — |
-1.69
|
$28.99M — | $224.53K — | $0.14 — | $0.1499 — | $28.99M — | 0 | -$0.02 — | |
| Galway Metals GAYMF | $0.2899 — |
+0.83
|
$28.19M — | $10.2K — | $0.26 — | $0.28 — | $28.19M — | 0 | -$0.03 — | |
| Stillwater Critical Minerals PGEZF | $0.1199 — |
-0.25
|
$27.95M — | $55.1K — | $0.1199 — | $0.1199 — | $27.95M — | 0 | -$0.01 — | |
| Generation Mining GENMF | $0.1199 — |
-2.13
|
$27.59M — | $29K — | $0.1199 — | $0.1199 — | $27.59M — | 0 | -$0.07 — | |
| American Creek Resources ACKRF | $0.05999 — |
-1.96
|
$26.95M — | $850 — | $0.05999 — | $0.05999 — | $26.95M — | 0 | $0 — | |
| Novo Resources NSRPF | $0.08 — |
+19.02
|
$26.63M — | $680.6K — | $0.05999 — | $0.07 — | $26.63M — | 0 | -$0.09 — | |
| Atlas Salt REMRF | $0.26 — |
0
|
$26.39M — | $2.5K — | $0.27 — | $0.27 — | $26.39M — | 0 | -$0.03 — | |
| Leading Edge Materials LEMIF | $0.11 — |
-11.22
|
$26.21M — | $6.6K — | $0.1 — | $0.1199 — | $26.21M — | 0 | -$0.01 — | |
| Equity Metals EQMEF | $0.13 — |
+9.84
|
$26.11M — | $80K — | $0.1199 — | $0.1199 — | $26.11M — | 0 | -$0.02 — | |
| Metallic Minerals MMNGF | $0.14 — |
-0.14
|
$26.02M — | $12.3K — | $0.14 — | $0.16 — | $26.02M — | 0 | -$0.02 — | |
| Starco Brands STCB | $0.04 — |
0
|
$25.9M — | $28.45K — | $0.02999 — | $0.04 — | $25.9M — | 0 | -$0.13 — | |
| Independence Gold IEGCF | $0.1199 — |
-10.3
|
$25.35M — | $145.5K — | $0.1199 — | $0.13 — | $25.35M — | 0 | -$0.02 — | |
| Kodiak Copper KDKCF | $0.33 — |
+3.09
|
$25.17M — | $1K — | $0.33 — | $0.33 — | $25.17M — | 0 | -$0.02 — | |
| Defense Metals DFMTF | $0.08999 — |
0
|
$24.51M — | $21.61K — | $0.1 — | $0.11 — | $24.51M — | 0 | -$0.01 — | |
| Maple Gold Mines MGMLF | $0.05 — |
+4
|
$23.98M — | $1.03M — | $0.04 — | $0.05 — | $23.98M — | 0 | -$0.02 — | |
| First Graphene FGPHF | $0.02999 — |
+6.67
|
$23.96M — | $95K — | $0.02999 — | $0.02999 — | $23.96M — | 0 | $0 — | |
| Surge Copper SRGXF | $0.08 — |
-6
|
$23.39M — | $55K — | $0.08999 — | $0.08999 — | $23.39M — | 0 | -$0.01 — | |
| Arizona Gold & Silver AZASF | $0.25 — |
0
|
$23.13M — | $5K — | $0.25 — | $0.25 — | $23.13M — | 0 | -$0.01 — | |
| Brixton Metals BBBXF | $0.04 — |
+0.23
|
$22.93M — | $25K — | $0.04 — | $0.04 — | $22.93M — | 0 | -$0.02 — | |
| Arizona Lithium AZLAF | $0.005 — |
0
|
$22.81M — | $22.7K — | $0.005 — | $0.005 — | $22.81M — | 0 | $0 — | |
| Red Pine Exploration RDEXF | $0.08 — |
0
|
$22.61M — | $10K — | $0.08 — | $0.08 — | $22.61M — | 0 | -$0.03 — | |
| Aurania Resources AUIAF | $0.23 — |
0
|
$22.59M — | $2.5K — | $0.2399 — | $0.2399 — | $22.59M — | 0 | -$0.08 — | |
| Japan Gold JGLDF | $0.08 — |
-14.53
|
$22.31M — | $3.5K — | $0.08 — | $0.08 — | $22.31M — | 0 | -$0.01 — | |
| Fortune Minerals FTMDF | $0.04 — |
-6.98
|
$21.91M — | $106.22K — | $0.04 — | $0.04 — | $21.91M — | 0 | -$0.01 — | |
| Kuya Silver KUYAF | $0.2099 — |
-6.82
|
$21.86M — | $30.53K — | $0.2099 — | $0.2099 — | $21.86M — | 0 | -$0.05 — | |
| CEMATRIX CTXXF | $0.14 — |
0
|
$21.21M — | $10K — | $0.14 — | $0.14 — | $21.21M — | 14.09 | $0.01 — | |
| Coppernico Metals CPPMF | $0.1199 — |
+0.17
|
$21.2M — | $22.36K — | $0.1199 — | $0.1199 — | $21.2M — | 0 | -$0.04 — | |
| Angus Gold ANGVF | $0.34 — |
0
|
$20.51M — | $12K — | $0.2999 — | $0.34 — | $20.51M — | 0 | -$0.06 — | |
| Inflection Resources AUCUF | $0.2 — |
-8.88
|
$20.27M — | $13.9K — | $0.2 — | $0.2 — | $20.27M — | 0 | -$0.02 — | |
| Austral Gold AGLDF | $0.02999 — |
0
|
$20.21M — | $22.26K — | $0.02999 — | $0.02999 — | $20.21M — | 0 | -$0.04 — | |
| Getchell Gold GGLDF | $0.14 — |
-0.14
|
$19.49M — | $17.6K — | $0.14 — | $0.14 — | $19.49M — | 0 | -$0.01 — | |
| South Star Battery Metals STSBF | $0.33 — |
0
|
$18.15M — | $100 — | $0.33 — | $0.33 — | $18.15M — | 0 | -$0.14 — | |
| Roscan Gold RCGCF | $0.04 — |
-0.47
|
$18M — | $3K — | $0.04 — | $0.04 — | $18M — | 0 | $0 — | |
| Cantex Mine Development CTXDF | $0.14 — |
0
|
$17.98M — | $5K — | $0.17 — | $0.17 — | $17.98M — | 0 | -$0.03 — | |
| Canterra Minerals CTMCF | $0.05999 — |
0
|
$17.62M — | $10K — | $0.05999 — | $0.05999 — | $17.62M — | 0 | -$0.01 — | |
| Gold Terra Resource YGTFF | $0.05 — |
+4.72
|
$17.34M — | $16K — | $0.05 — | $0.05 — | $17.34M — | 0 | $0 — | |
| Aztec Minerals AZZTF | $0.14 — |
+3.7
|
$17.31M — | $58K — | $0.13 — | $0.14 — | $17.31M — | 0 | -$0.02 — | |
| Sonoro Gold SMOFF | $0.08 — |
-1.82
|
$16.9M — | $32.9K — | $0.08 — | $0.08 — | $16.9M — | 0 | -$0.01 — | |
| Eminent Gold EMGDF | $0.28 — |
0
|
$16.58M — | $3K — | $0.28 — | $0.28 — | $16.58M — | 0 | -$0.03 — | |
| XXIX Metal QCCUF | $0.05999 — |
-3.08
|
$16.38M — | $10K — | $0.07 — | $0.07 — | $16.38M — | 0 | -$0.02 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}