Country: United States Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (57)
All exchanges
Basic Materials (57)
Steel (57)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nucor
NUE
US
|
$250.99 — |
+2.16
|
$57.12B — | $506.50K — | $247.67 — | $252.71 — | $57.12B — | 16.03 | $15.70 — |
|
|
ArcelorMittal
MT
US
|
$61.22 — |
+1.32
|
$46.03B — | $678.53K — | $60.06 — | $61.35 — | $46.03B — | 44.68 | $1.37 — |
|
|
Steel Dynamics
STLD
US
|
$225.58 — |
+1.66
|
$32.00B — | $189.58K — | $222.79 — | $226.43 — | $32.00B — | 16.61 | $13.54 — |
|
|
Nippon Steel
NISTF
US
|
$4.30 — |
+2.38
|
$22.47B — | $5.00K — | $4.30 — | $4.30 — | $22.47B — | 12.28 | $0.35 — |
|
|
Nippon Steel
NPSCY
US
|
$4.26 — |
-2.96
|
$22.26B — | $10.62K — | $4.20 — | $4.27 — | $22.26B — | 12.17 | $0.35 — |
|
|
Reliance
RS
US
|
$423.91 — |
+2.38
|
$21.59B — | $106.28K — | $413.74 — | $424.52 — | $21.59B — | 19.76 | $21.45 — |
|
|
POSCO
PKX
US
|
$49.17 — |
+1.17
|
$14.87B — | $79.43K — | $48.99 — | $49.66 — | $14.87B — | 15.65 | $3.14 — |
|
|
Ternium
TX
US
|
$49.50 — |
+1.77
|
$9.72B — | $608.32K — | $48.76 — | $49.74 — | $9.72B — | 9.90 | $5.00 — |
|
|
Gerdau
GGB
US
|
$4.44 — |
+1.14
|
$8.71B — | $6.09M — | $4.36 — | $4.47 — | $8.71B — | 16.44 | $0.27 — |
|
|
Cleveland-Cliffs
CLF
US
|
$11.90 — |
+5.63
|
$6.79B — | $6.49M — | $11.45 — | $11.96 — | $6.79B — | 0 | -$0.83 — |
|
|
Vallourec
VLOWY
US
|
$4.15 — |
-2.81
|
$5.53B — | $233.00 — | $4.15 — | $4.15 — | $5.53B — | 12.96 | $0.32 — |
|
|
Kumba Iron Ore
KIROY
US
|
$4.59 — |
+2
|
$4.41B — | $415.00 — | $4.48 — | $4.59 — | $4.41B — | 6.46 | $0.71 — |
|
|
Usinas Siderúrgicas de Minas
USNZY
US
|
$0.97 — |
+6.59
|
$1.19B — | $25.74K — | $0.90 — | $0.97 — | $1.19B — | 4.40 | $0.22 — |
|
|
Companhia Siderúrgica Nacional
SID
US
|
$0.83 — |
+6.87
|
$1.11B — | $3.45M — | $0.74 — | $0.85 — | $1.11B — | 0 | -$0.37 — |
|
|
NWPX Infrastructure
NWPX
US
|
$87.58 — |
+5.73
|
$843.40M — | $78.95K — | $83.77 — | $87.74 — | $843.40M — | 16.06 | $5.45 — |
|
|
Champion Iron
CIAFF
US
|
$1.46 — |
0
|
$817.67M — | $1.50K — | $1.46 — | $1.46 — | $817.67M — | 146.00 | $0.01 — |
|
|
Algoma Steel
ASTL
US
|
$5.38 — |
+7.82
|
$566.99M — | $1.06M — | $5.02 — | $5.39 — | $566.99M — | 0 | -$4.96 — |
|
|
Friedman Industries
FRD
US
|
$37.14 — |
+4.62
|
$267.88M — | $31.09K — | $36.37 — | $38.54 — | $267.88M — | 9.67 | $3.84 — |
|
|
ZK
ZKIN
US
|
$1.60 — |
-0.62
|
$97.14M — | $609.00 — | $1.47 — | $1.62 — | $97.14M — | 0 | -$1.44 — |
|
|
Grange Resources
GRRLF
US
|
$0.07 — |
0
|
$96.60M — | $40.00K — | $0.07 — | $0.07 — | $96.60M — | 0 | -$0.30 — |
|
|
Huadi
HUDI
US
|
$0.50 — |
-1.16
|
$7.22M — | $61.72K — | $0.48 — | $0.53 — | $7.22M — | 0 | -$0.19 — |
|
|
|
Labrador Iron Mines
LBRMF
US
|
$0.00 — |
0
|
$48.71K — | $100.00 — | $0.03 — | $0.03 — | $48.71K — | 0 | $0.00 — | ||
ArcelorMittal
AMSYF
US
|
$59.70 — |
-3.71
|
$44.89B — | $400.00 — | $59.70 — | $62.30 — | $44.89B — | 43.57 | $1.37 — |
|
|
|
BlueScope Steel
BLSFY
US
|
$111.83 — |
-6.02
|
$9.80B — | $3.00 — | $111.83 — | $111.83 — | $9.80B — | 18.27 | $6.12 — |
|
|
BlueScope Steel
BLSFF
US
|
$22.25 — |
0
|
$9.75B — | $500.00 — | $22.00 — | $22.00 — | $9.75B — | 18.23 | $1.22 — |
|
|
SSAB
SSAAF
US
|
$9.75 — |
0
|
$9.72B — | $964.00 — | $9.33 — | $9.33 — | $9.72B — | 15.98 | $0.61 — |
|
|
SSAB
SSAAY
US
|
$4.72 — |
-5.46
|
$9.42B — | $21.00 — | $4.62 — | $4.62 — | $9.42B — | 15.74 | $0.30 — |
|
|
Voestalpine
VLPNY
US
|
$9.36 — |
-1.27
|
$8.02B — | $150.00 — | $9.22 — | $9.22 — | $8.02B — | 13.56 | $0.69 — |
|
|
Voestalpine
VLPNF
US
|
$45.80 — |
+0.75
|
$7.85B — | $100.00 — | $45.80 — | $45.80 — | $7.85B — | 13.27 | $3.45 — |
|
|
JFE
JFEEF
US
|
$11.80 — |
0
|
$7.51B — | $100.00 — | $10.85 — | $10.85 — | $7.51B — | 16.85 | $0.70 — |
|
|
Kumba Iron Ore
KUMBF
US
|
$19.77 — |
0
|
$6.33B — | $12.00 — | $15.68 — | $15.68 — | $6.33B — | 9.23 | $2.14 — |
|
|
Vallourec
VLOUF
US
|
$20.64 — |
0
|
$5.50B — | $105.00 — | $20.56 — | $20.56 — | $5.50B — | 12.98 | $1.59 — |
|
|
Kobe Steel
KBSTF
US
|
$13.85 — |
0
|
$5.48B — | $100.00 — | $12.68 — | $12.68 — | $5.48B — | 12.59 | $1.10 — |
|
|
Acerinox
ANIOY
US
|
$8.61 — |
-3.58
|
$4.29B — | $100.00 — | $8.50 — | $8.50 — | $4.29B — | 27.77 | $0.31 — |
|
|
Eregli Demir ve Çelik
ERELY
US
|
$6.16 — |
+1.9
|
$4.14B — | $655.00 — | $5.84 — | $6.11 — | $4.14B — | 19.87 | $0.31 — |
|
|
Grupo Simec
SIM
US
|
$26.00 — |
0
|
$3.99B — | $61.00 — | $26.00 — | $26.00 — | $3.99B — | 22.03 | $1.18 — |
|
|
Sims
SMSMY
US
|
$14.80 — |
-1.14
|
$2.91B — | $145.00 — | $15.26 — | $15.26 — | $2.91B — | 17.41 | $0.85 — |
|
|
Salzgitter
SZGPY
US
|
$5.22 — |
-6.79
|
$2.87B — | $562.00 — | $5.23 — | $5.34 — | $2.87B — | 43.50 | $0.12 — |
|
|
Sims
SMUPF
US
|
$14.46 — |
+12.01
|
$2.82B — | $200.00 — | $16.00 — | $16.00 — | $2.82B — | 17.01 | $0.85 — |
|
|
Aperam
APMSF
US
|
$38.11 — |
-14.74
|
$2.76B — | $200.00 — | $38.11 — | $38.35 — | $2.76B — | 18.68 | $2.04 — |
|
|
Aperam
APEMY
US
|
$36.90 — |
-2.25
|
$2.67B — | $300.00 — | $36.90 — | $36.90 — | $2.67B — | 18.08 | $2.04 — |
|
|
Outokumpu
OUTFF
US
|
$4.37 — |
-19.52
|
$2.14B — | $300.00 — | $4.22 — | $4.87 — | $2.14B — | 0 | -$0.20 — |
|
|
Outokumpu
OUTKY
US
|
$1.98 — |
-16.1
|
$1.87B — | $785.00 — | $1.97 — | $1.98 — | $1.87B — | 0 | -$0.10 — |
|
|
Maanshan Iron & Steel
MAANF
US
|
$0.21 — |
0
|
$1.59B — | $3.22K — | $0.18 — | $0.18 — | $1.59B — | 0 | -$0.01 — |
|
|
Angang Steel
ANGGF
US
|
$0.15 — |
0
|
$1.41B — | $50.00 — | $0.22 — | $0.22 — | $1.41B — | 0 | -$0.07 — |
|
|
Vesuvius plc
CKSNF
US
|
$5.57 — |
+26.02
|
$1.37B — | $5.65K — | $5.48 — | $5.48 — | $1.37B — | 26.52 | $0.21 — |
|
|
Yodoko
YDWAF
US
|
$4.61 — |
0
|
$660.09M — | $300.00 — | $9.73 — | $9.84 — | $660.09M — | 9.80 | $0.47 — |
|
|
BCI Minerals Limited
BIRNF
US
|
$0.18 — |
-28
|
$529.22M — | $3.00K — | $0.17 — | $0.17 — | $529.22M — | 0 | $0.00 — |
|
|
China Oriental
CUGCF
US
|
$0.13 — |
0
|
$498.08M — | $5.00K — | $0.13 — | $0.13 — | $498.08M — | 13.38 | $0.01 — |
|
|
Ferrexpo
FEEXY
US
|
$1.65 — |
0
|
$427.88M — | $3.00K — | $1.65 — | $1.65 — | $427.88M — | 0 | -$0.29 — |
|
|
|
China Oriental
CUGCY
US
|
$2.19 — |
+13.21
|
$406.69M — | $100.00 — | $2.59 — | $2.59 — | $406.69M — | 10.92 | $0.20 — |
|
|
|
MGX Resources
MTGRY
US
|
$2.83 — |
0
|
$333.47M — | $11.00 — | $2.85 — | $2.85 — | $333.47M — | 0 | -$0.18 — |
|
|
|
Webco Industries
WEBC
US
|
$400.00 — |
0
|
$271.51M — | $52.00 — | $400.00 — | $400.00 — | $271.51M — | 6.02 | $66.38 — |
|
|
Ferrexpo
FEEXF
US
|
$0.19 — |
0
|
$197.08M — | $2.00K — | $0.00 — | $0.00 — | $197.08M — | 0 | -$0.07 — |
|
|
ArcelorMittal South Africa
ARCXF
US
|
$0.06 — |
0
|
$65.43M — | $200.00 — | $0.11 — | $0.11 — | $65.43M — | 0 | -$0.15 — | ||
|
Tree Island Steel
TWIRF
US
|
$1.66 — |
0
|
$42.90M — | $100.00 — | $1.68 — | $1.68 — | $42.90M — | 0 | -$0.19 — | ||
Trend Exploration
TRDX
US
|
$0.02 — |
0
|
$327.55K — | $10.00 — | $0.02 — | $0.02 — | $327.55K — | 0 | -$1.65 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
