Country: United States Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (58)
- {{country.name}}
- All countries
- United States (58)
- Argentina (6)
- Australia (16)
- Austria (7)
- Brazil (18)
- Canada (4)
- Chile (4)
- China (56)
- Finland (3)
- France (2)
- Germany (87)
- Greece (7)
- Hong Kong (23)
- India (173)
- Indonesia (7)
- Israel (4)
- Japan (40)
- Malaysia (20)
- Mexico (11)
- Netherlands (2)
- New Zealand (2)
- Norway (1)
- Poland (6)
- Portugal (1)
- Russia (12)
- Singapore (6)
- South Africa (3)
- South Korea (49)
- Spain (8)
- Suriname (7)
- Sweden (4)
- Switzerland (1)
- Taiwan (38)
- Thailand (52)
- Turkey (14)
- United Kingdom (12)
All exchanges
Basic Materials (58)
- {{item.name}}
- All sectors
- Basic Materials (58)
Steel (58)
- {{item.name}}
- All Industries
- Agricultural Inputs (40)
- Building Materials (51)
- Chemicals (49)
- Specialty Chemicals (164)
- Lumber & Wood Production (18)
- Paper & Paper Products (19)
- Aluminum (11)
- Copper (31)
- Other Industrial Metals & Mining (537)
- Gold (347)
- Silver (25)
- Other Precious Metals & Mining (157)
- Coking Coal (11)
- Steel (58)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nucor
NUE
US
|
$220.75 — |
+0.79
|
$50.27B — | $1.42M — | $216.88 — | $221.78 — | $50.27B — | 21.87 | $10.09 — | ||
ArcelorMittal S.A.
MT
US
|
$63.40 — |
+6.99
|
$47.96B — | $2.93M — | $62.18 — | $63.66 — | $47.96B — | 16.59 | $3.82 — | ||
ArcelorMittal S.A.
AMSYF
US
|
$59.24 — |
0
|
$44.82B — | $100.00 — | $63.65 — | $63.65 — | $44.82B — | 15.50 | $3.82 — | ||
Steel Dynamics
STLD
US
|
$220.39 — |
-0.62
|
$31.78B — | $1.56M — | $216.36 — | $224.40 — | $31.78B — | 23.59 | $9.34 — | ||
Reliance
RS
US
|
$372.01 — |
-0.1
|
$18.99B — | $131.53K — | $367.90 — | $375.66 — | $18.99B — | 24.26 | $15.33 — | ||
Nippon Steel Corporation
NPSCY
US
|
$3.43 — |
+2.69
|
$17.93B — | $35.43K — | $3.41 — | $3.45 — | $17.93B — | 171.50 | $0.02 — | ||
Nippon Steel
NISTF
US
|
$3.32 — |
-0.9
|
$17.35B — | $746.00 — | $3.40 — | $3.40 — | $17.35B — | 166.00 | $0.02 — | ||
|
POSCO Holdings Inc.
PKX
US
|
$52.12 — |
+4.22
|
$15.77B — | $588.73K — | $51.19 — | $52.75 — | $15.77B — | 28.32 | $1.84 — | ||
|
Ternium
TX
US
|
$41.75 — |
+0.48
|
$8.20B — | $249.64K — | $41.44 — | $42.60 — | $8.20B — | 13.91 | $3.00 — | ||
Voestalpine AG
VLPNY
US
|
$9.37 — |
+1.41
|
$8.03B — | $100.00 — | $9.31 — | $9.31 — | $8.03B — | 16.73 | $0.56 — | ||
Gerdau
GGB
US
|
$4.07 — |
+1.24
|
$8.01B — | $19.99M — | $4.04 — | $4.13 — | $8.01B — | 25.43 | $0.16 — | ||
|
Kumba Iron Ore
KIROY
US
|
$6.00 — |
0
|
$5.77B — | $43.54K — | $5.93 — | $6.12 — | $5.77B — | 6.52 | $0.92 — | ||
Cleveland-Cliffs
CLF
US
|
$9.86 — |
+4.67
|
$5.62B — | $28.39M — | $9.54 — | $10.18 — | $5.62B — | 0 | -$2.31 — | ||
|
Vallourec S.A.
VLOWY
US
|
$4.66 — |
+2.42
|
$5.40B — | $2.40K — | $4.63 — | $4.70 — | $5.40B — | 15.03 | $0.31 — | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USNZY
US
|
$1.64 — |
0
|
$2.02B — | $7.20K — | $1.64 — | $1.76 — | $2.02B — | 0 | -$0.41 — | ||
Champion Iron
CIAFF
US
|
$2.87 — |
+3.72
|
$1.61B — | $72.40K — | $2.84 — | $3.10 — | $1.61B — | 12.49 | $0.23 — | ||
|
NWPX Infrastructure, Inc.
NWPX
US
|
$136.92 — |
-5.11
|
$1.32B — | $300.80K — | $131.44 — | $146.20 — | $1.32B — | 32.29 | $4.24 — | ||
Companhia Siderúrgica Nacional
SID
US
|
$0.91 — |
+0.91
|
$1.20B — | $2.68M — | $0.90 — | $0.95 — | $1.20B — | 0 | -$0.29 — | ||
|
Algoma Steel
ASTL
US
|
$3.77 — |
-1.57
|
$397.32M — | $1.23M — | $3.69 — | $4.06 — | $397.32M — | 0 | -$7.24 — | ||
|
Friedman Industries, Incorporated
FRD
US
|
$33.62 — |
-4.03
|
$238.95M — | $105.92K — | $33.18 — | $35.73 — | $238.95M — | 12.18 | $2.76 — | ||
|
Grange Resources
GRRLF
US
|
$0.11 — |
0
|
$151.80M — | $10.00K — | $0.10 — | $0.10 — | $151.80M — | 3.66 | $0.03 — | ||
|
ZK
ZKIN
US
|
$1.36 — |
+2.95
|
$77.94M — | $13.63K — | $1.32 — | $1.44 — | $77.94M — | 0 | -$0.70 — | ||
|
Huadi
HUDI
US
|
$0.83 — |
-9.47
|
$11.91M — | $50.92K — | $0.82 — | $0.92 — | $11.91M — | 0 | -$0.19 — | ||
|
Public Joint Stock Company Severstal
SVJTY
US
|
$21.90 — |
0
|
$18.35B — | $0.00 — | $0.00 — | $0.00 — | $18.35B — | 0 | $0.00 — | ||
|
BlueScope Steel
BLSFY
US
|
$121.37 — |
0
|
$10.63B — | $2.00 — | $113.13 — | $113.13 — | $10.63B — | 61.60 | $1.97 — | ||
|
BlueScope Steel
BLSFF
US
|
$22.00 — |
0
|
$9.64B — | $500.00 — | $22.00 — | $22.00 — | $9.64B — | 56.41 | $0.39 — | ||
|
SSAB AB (publ)
SSAAY
US
|
$4.75 — |
0
|
$9.47B — | $500.00 — | $4.75 — | $4.75 — | $9.47B — | 16.96 | $0.28 — | ||
|
SSAB AB (publ)
SSAAF
US
|
$9.33 — |
0
|
$9.30B — | $964.00 — | $9.33 — | $9.33 — | $9.30B — | 16.96 | $0.55 — | ||
|
Voestalpine AG
VLPNF
US
|
$47.95 — |
0
|
$8.22B — | $100.00 — | $47.95 — | $47.95 — | $8.22B — | 17.24 | $2.78 — | ||
|
Kumba Iron Ore Limited
KUMBF
US
|
$19.77 — |
0
|
$6.34B — | $7.00 — | $22.32 — | $22.32 — | $6.34B — | 7.16 | $2.76 — | ||
|
JFE
JFEEF
US
|
$9.90 — |
0
|
$6.30B — | $100.00 — | $10.85 — | $10.85 — | $6.30B — | 15.23 | $0.65 — | ||
|
Eregli Demir ve Çelik Fabrikalari T.A.S
ERELY
US
|
$9.00 — |
0
|
$6.05B — | $40.00 — | $9.00 — | $9.00 — | $6.05B — | 450.00 | $0.02 — | ||
|
Vallourec
VLOUF
US
|
$22.14 — |
0
|
$5.14B — | $300.00 — | $28.54 — | $29.14 — | $5.14B — | 14.37 | $1.54 — | ||
|
Kobe Steel
KBSTF
US
|
$12.32 — |
0
|
$4.87B — | $296.00 — | $13.25 — | $13.25 — | $4.87B — | 8.38 | $1.47 — | ||
|
Grupo Simec, S.A.B. de C.V
SIM
US
|
$29.84 — |
0
|
$4.58B — | $31.00 — | $29.84 — | $29.84 — | $4.58B — | 7.95 | $3.75 — | ||
|
Acerinox
ANIOY
US
|
$8.73 — |
0
|
$4.35B — | $1.00 — | $9.76 — | $9.76 — | $4.35B — | 0 | -$0.10 — | ||
|
Sims Limited
SMUPF
US
|
$20.41 — |
0
|
$3.98B — | $300.00 — | $20.41 — | $20.41 — | $3.98B — | 0 | -$0.21 — | ||
Sims
SMSMY
US
|
$17.76 — |
-1.61
|
$3.49B — | $150.00 — | $17.76 — | $17.76 — | $3.49B — | 0 | -$0.21 — | ||
|
Aperam
APEMY
US
|
$47.19 — |
0
|
$3.41B — | $2.00 — | $46.99 — | $47.17 — | $3.41B — | 100.40 | $0.47 — | ||
|
Aperam
APMSF
US
|
$44.70 — |
0
|
$3.23B — | $100.00 — | $44.70 — | $44.70 — | $3.23B — | 93.12 | $0.48 — | ||
|
Outokumpu Oyj
OUTFF
US
|
$5.74 — |
0
|
$2.81B — | $100.00 — | $6.05 — | $6.05 — | $2.81B — | 0 | -$0.32 — | ||
|
Salzgitter AG
SZGPY
US
|
$4.94 — |
0
|
$2.69B — | $710.00 — | $4.73 — | $4.95 — | $2.69B — | 54.88 | $0.09 — | ||
Outokumpu Oyj
OUTKY
US
|
$2.65 — |
0
|
$2.50B — | $1.00 — | $2.98 — | $2.98 — | $2.50B — | 0 | -$0.16 — | ||
Maanshan Iron & Steel Company
MAANF
US
|
$0.21 — |
0
|
$1.62B — | $20.00 — | $0.30 — | $0.30 — | $1.62B — | 0 | $0.00 — | ||
Angang Steel Company
ANGGF
US
|
$0.15 — |
0
|
$1.41B — | $50.00 — | $0.22 — | $0.22 — | $1.41B — | 0 | -$0.08 — | ||
|
Vesuvius
CKSNF
US
|
$5.57 — |
+26.02
|
$1.37B — | $5.65K — | $5.48 — | $5.48 — | $1.37B — | 14.65 | $0.38 — | ||
|
China Oriental Group Company Limited
CUGCY
US
|
$4.71 — |
+12.14
|
$876.67M — | $200.00 — | $4.71 — | $4.71 — | $876.67M — | 27.70 | $0.17 — | ||
|
China Oriental Group Company
CUGCF
US
|
$0.19 — |
0
|
$708.03M — | $0.00 — | $0.27 — | $0.27 — | $708.03M — | 19.01 | $0.01 — | ||
|
Yodoko
YDWAF
US
|
$4.61 — |
0
|
$660.07M — | $300.00 — | $9.73 — | $9.84 — | $660.07M — | 10.71 | $0.43 — | ||
|
Olympic Steel
ZEUS
US
|
$47.86 — |
0
|
$538.98M — | $0.00 — | $0.00 — | $0.00 — | $538.98M — | 0 | $0.00 — | ||
|
BCI Minerals
BIRNF
US
|
$0.18 — |
-28
|
$528.76M — | $3.00K — | $0.17 — | $0.17 — | $528.76M — | 0 | -$0.02 — | ||
|
MGX Resources Limited
MTGRY
US
|
$2.83 — |
0
|
$333.47M — | $10.00 — | $2.85 — | $2.85 — | $333.47M — | 0 | -$0.19 — | ||
|
Ferrexpo
FEEXY
US
|
$1.65 — |
0
|
$242.71M — | $100.00 — | $1.65 — | $1.65 — | $242.71M — | 0 | -$2.05 — | ||
Ferrexpo
FEEXF
US
|
$0.39 — |
0
|
$228.65M — | $25.00K — | $0.36 — | $0.39 — | $228.65M — | 0 | -$0.51 — | ||
|
Webco Industries
WEBC
US
|
$310.00 — |
0
|
$217.89M — | $50.00 — | $310.00 — | $310.00 — | $217.89M — | 6.08 | $50.93 — | ||
|
ArcelorMittal South Africa
ARCXF
US
|
$0.06 — |
0
|
$73.62M — | $200.00 — | $0.11 — | $0.11 — | $73.62M — | 0 | -$0.16 — | ||
|
Tree Island Steel
TWIRF
US
|
$1.62 — |
-1.22
|
$41.92M — | $100.00 — | $1.62 — | $1.62 — | $41.92M — | 0 | -$0.18 — | ||
Trend Exploration
TRDX
US
|
$0.04 — |
0
|
$674.36K — | $750.00 — | $0.02 — | $0.04 — | $674.36K — | 0 | -$1.65 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}