Country: United States Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (68)
- {{country.name}}
- All countries
- United States (68)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brazil (19)
- Canada (5)
- Chile (5)
- China (61)
- Finland (3)
- France (2)
- Germany (98)
- Greece (7)
- Hong Kong (24)
- India (121)
- Indonesia (7)
- Israel (4)
- Japan (42)
- Malaysia (23)
- Mexico (10)
- Netherlands (2)
- New Zealand (2)
- Norway (1)
- Poland (7)
- Portugal (1)
- Russia (12)
- Singapore (6)
- South Africa (3)
- South Korea (41)
- Spain (8)
- Suriname (6)
- Sweden (3)
- Switzerland (2)
- Taiwan (38)
- Thailand (46)
- Turkey (14)
- United Kingdom (16)
All exchanges
Basic Materials (68)
- {{item.name}}
- All sectors
- Basic Materials (68)
Steel (68)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nucor NUE | $194.53 — |
-1.42
|
$46.68B — | $1.19M — | $193.02 — | $198.99 — | $46.68B — | 10.81 | $17.99 — | |
| ArcelorMittal S.A. MT | $26.92 — |
-2.22
|
$22.3B — | $1.82M — | $26.86 — | $27.91 — | $22.3B — | 24.69 | $1.09 — | |
| ArcelorMittal S.A. AMSYF | $26.89 — |
-2.64
|
$22.3B — | $200 — | $26.89 — | $27.13 — | $22.3B — | 24.66 | $1.09 — | |
| Steel Dynamics STLD | $140.63 — |
-2.5
|
$22.21B — | $1.28M — | $140 — | $145.31 — | $22.21B — | 9.60 | $14.64 — | |
| POSCO Holdings Inc. PKX | $70.35 — |
-4.52
|
$21.89B — | $172.06K — | $70.34 — | $72.18 — | $21.89B — | 17.15 | $4.1 — | |
| Nippon Steel Corporation NPSCY | $7.75 — |
-2.39
|
$21.63B — | $37.65K — | $7.74 — | $8.08 — | $21.63B — | 5.96 | $1.3 — | |
| Reliance RS | $325.53 — |
-1.58
|
$18.69B — | $182.01K — | $324.88 — | $329.95 — | $18.69B — | 14.39 | $22.62 — | |
| Cleveland-Cliffs CLF | $21.64 — |
-2.26
|
$10.29B — | $6.25M — | $21.62 — | $22.24 — | $10.29B — | 27.74 | $0.78 — | |
| United States Steel X | $41.33 — |
-2.13
|
$9.29B — | $4.33M — | $40.93 — | $42.58 — | $9.29B — | 11.60 | $3.56 — | |
| Ternium TX | $42.6 — |
-1.39
|
$8.36B — | $333.24K — | $42.34 — | $43.95 — | $8.36B — | 12.52 | $3.4 — | |
| Kumba Iron Ore KIROY | $8.6 — |
+1.06
|
$8.28B — | $282 — | $8.6 — | $8.6 — | $8.28B — | 6.87 | $1.25 — | |
| Gerdau GGB | $4.32 — |
-3.57
|
$7.61B — | $6.88M — | $4.3 — | $4.48 — | $7.61B — | 5.14 | $0.84 — | |
| Commercial Metals Company CMC | $55.2 — |
-2.4
|
$6.39B — | $644.05K — | $55.01 — | $56.75 — | $6.39B — | 9.58 | $5.76 — | |
| Vallourec S.A. VLOWY | $3.74 — |
-7.32
|
$4.44B — | $4.39K — | $3.7 — | $3.85 — | $4.44B — | 8.30 | $0.45 — | |
| Companhia Siderúrgica Nacional SID | $2.81 — |
-0.35
|
$3.75B — | $3.96M — | $2.79 — | $2.89 — | $3.75B — | 0 | -$0.13 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.96 — |
+1.55
|
$2.41B — | $5.31K — | $1.93 — | $1.96 — | $2.41B — | 9.33 | $0.21 — | |
| Champion Iron CIAFF | $4.46 — |
0
|
$2.33B — | $5.01K — | $4.46 — | $4.46 — | $2.33B — | 10.87 | $0.41 — | |
| Stelco STZHF | $31.05 — |
-3.63
|
$1.72B — | $52.55K — | $30.94 — | $32.22 — | $1.72B — | 15.76 | $1.97 — | |
| Labrador Iron Ore Royalty LIFZF | $22.08 — |
+1.01
|
$1.42B — | $3.7K — | $22.02 — | $22.2 — | $1.42B — | 10.36 | $2.13 — | |
| Algoma Steel ASTL | $7.74 — |
-4.21
|
$808.19M — | $752.45K — | $7.72 — | $8.23 — | $808.19M — | 16.46 | $0.47 — | |
| Olympic Steel ZEUS | $68.25 — |
-2.11
|
$759.79M — | $37.84K — | $67.82 — | $70.51 — | $759.79M — | 17.72 | $3.85 — | |
| Ferrexpo FEEXF | $0.6099 — |
0
|
$362.41M — | $700 — | $0.6099 — | $0.6099 — | $362.41M — | 2.16 | $0.28 — | |
| Universal Stainless & Alloy Products USAP | $24.63 — |
-2.92
|
$226.08M — | $42.12K — | $24.54 — | $25.47 — | $226.08M — | 46.47 | $0.53 — | |
| Mesabi Trust MSB | $17.22 — |
-1.09
|
$225.93M — | $28.66K — | $17.04 — | $17.6 — | $225.93M — | 20.02 | $0.86 — | |
| Friedman Industries, Incorporated FRD | $19.31 — |
+0.63
|
$134.71M — | $34.49K — | $19 — | $19.4 — | $134.71M — | 7.60 | $2.54 — | |
| Huadi HUDI | $2.64 — |
-1.86
|
$37.64M — | $25K — | $2.57 — | $2.65 — | $37.64M — | 11.47 | $0.23 — | |
| ZK ZKIN | $0.65 — |
+0.8
|
$19.61M — | $12.31K — | $0.64 — | $0.66 — | $19.61M — | 0 | -$0.21 — | |
| Nippon Steel NISTF | $24.02 — |
0
|
$22.12B — | $832 — | $24.02 — | $24.02 — | $22.12B — | 6.17 | $3.89 — | |
| Public Joint Stock Company Severstal SVJTY | $21.9 — |
0
|
$18.35B — | $9 — | $21.9 — | $21.9 — | $18.35B — | 4.48 | $4.88 — | |
| JFE JFEEF | $17.16 — |
0
|
$10.91B — | $34 — | $17.16 — | $17.16 — | $10.91B — | 8.84 | $1.94 — | |
| Kumba Iron Ore Limited KUMBF | $23.67 — |
0
|
$8.19B — | $304 — | $23.67 — | $23.67 — | $8.19B — | 6.29 | $3.76 — | |
| BlueScope Steel BLSFY | $78.53 — |
0
|
$6.96B — | $49 — | $78.53 — | $78.53 — | $6.96B — | 13.13 | $5.98 — | |
| BlueScope Steel BLSFF | $14.67 — |
0
|
$6.93B — | $666 — | $14.67 — | $14.67 — | $6.93B — | 12.22 | $1.2 — | |
| SSAB AB (publ) SSAAF | $7 — |
0
|
$6.27B — | $41 — | $7 — | $7 — | $6.27B — | 5.93 | $1.18 — | |
| SSAB AB (publ) SSAAY | $3.02 — |
-3.47
|
$6.27B — | $1.23K — | $3.02 — | $3.11 — | $6.27B — | 5.11 | $0.59 — | |
| Kobe Steel KBSTF | $13.2 — |
0
|
$5.21B — | $1 — | $13.2 — | $13.2 — | $5.21B — | 5.91 | $2.23 — | |
| Voestalpine AG VLPNY | $5.79 — |
+0.36
|
$5.13B — | $175 — | $5.79 — | $5.79 — | $5.13B — | 7.61 | $0.76 — | |
| Voestalpine AG VLPNF | $27.69 — |
0
|
$5.12B — | $150 — | $27.69 — | $27.69 — | $5.12B — | 7.28 | $3.8 — | |
| Grupo Simec, S.A.B. de C.V SIM | $33 — |
0
|
$5.08B — | $78 — | $31 — | $33 — | $5.08B — | 17.36 | $1.9 — | |
| Vallourec VLOUF | $18.91 — |
0
|
$4.49B — | $26 — | $18.91 — | $18.91 — | $4.49B — | 8.36 | $2.26 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $6.12 — |
0
|
$4.37B — | $2 — | $6.12 — | $6.12 — | $4.37B — | 33.99 | $0.18 — | |
| Angang Steel Company ANGGF | $0.19 — |
0
|
$3.03B — | $400 — | $0.19 — | $0.19 — | $3.03B — | 0 | -$0.03 — | |
| Acerinox ANIOY | $5.7 — |
0
|
$2.84B — | $220 — | $5.7 — | $5.7 — | $2.84B — | 11.63 | $0.49 — | |
| Maanshan Iron & Steel Company MAANF | $0.13 — |
0
|
$2.34B — | $5K — | $0.13 — | $0.13 — | $2.34B — | 0 | -$0.02 — | |
| Aperam APEMY | $30.83 — |
-4.22
|
$2.3B — | $1.71K — | $30.83 — | $30.83 — | $2.3B — | 10.27 | $3 — | |
| Aperam APMSF | $30.49 — |
0
|
$2.3B — | $2.92K — | $30.49 — | $30.49 — | $2.3B — | 10.16 | $3 — | |
| Outokumpu Oyj OUTFF | $4.33 — |
0
|
$1.83B — | $1.19K — | $4.33 — | $4.33 — | $1.83B — | 0 | -$0.28 — | |
| Outokumpu Oyj OUTKY | $2.05 — |
0
|
$1.78B — | $105 — | $2.05 — | $2.05 — | $1.78B — | 0 | -$0.14 — | |
| EVRAZ EVRZF | $1.22 — |
0
|
$1.78B — | $0 — | $0 — | $0 — | $1.78B — | 0 | $0 — | |
| Vesuvius CKSNF | $5.48 — |
0
|
$1.62B — | $5.65K — | $5.48 — | $5.48 — | $1.62B — | 9.78 | $0.56 — | |
| Sims SMSMY | $7.76 — |
-3.6
|
$1.56B — | $152 — | $7.76 — | $7.76 — | $1.56B — | 16.16 | $0.48 — | |
| Sims Limited SMUPF | $7.93 — |
0
|
$1.56B — | $1 — | $7.93 — | $7.93 — | $1.56B — | 16.52 | $0.48 — | |
| Salzgitter AG SZGPY | $2.7 — |
0
|
$1.46B — | $1 — | $2.7 — | $2.7 — | $1.46B — | 6.75 | $0.4 — | |
| China Oriental Group Company CUGCF | $0.27 — |
0
|
$1.11B — | $13K — | $0.27 — | $0.27 — | $1.11B — | 2.45 | $0.11 — | |
| Schnitzer Steel Industries SCHN | $33.2 — |
0
|
$913.37M — | $0 — | $0 — | $0 — | $913.37M — | 0 | $0 — | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| Yodogawa Steel Works YDWAF | $23.04 — |
0
|
$679.5M — | $100 — | $23.04 — | $23.04 — | $679.5M — | 10.76 | $2.14 — | |
| Ferrexpo FEEXY | $4.5 — |
0
|
$672.9M — | $2 — | $4.5 — | $4.5 — | $672.9M — | 4.01 | $1.12 — | |
| China Oriental Group Company Limited CUGCY | $2.89 — |
0
|
$546.19M — | $1 — | $2.89 — | $2.89 — | $546.19M — | 0 | -$0.11 — | |
| BCI Minerals BIRNF | $0.17 — |
0
|
$499M — | $3K — | $0.17 — | $0.17 — | $499M — | 0 | $0 — | |
| Mount Gibson Iron Limited MTGRY | $3.07 — |
0
|
$373.08M — | $1 — | $3.07 — | $3.07 — | $373.08M — | 4.14 | $0.74 — | |
| ArcelorMittal South Africa AMSIY | $0.13 — |
0
|
$246.53M — | $0 — | $0 — | $0 — | $246.53M — | 0 | $0 — | |
| Webco Industries WEBC | $175 — |
-2.78
|
$141.58M — | $1 — | $175 — | $175 — | $141.58M — | 5.27 | $33.2 — | |
| ArcelorMittal South Africa ARCXF | $0.05999 — |
0
|
$73.49M — | $10K — | $0.05999 — | $0.05999 — | $73.49M — | 0 | -$0.19 — | |
| Tree Island Steel TWIRF | $2.42 — |
<0.01
|
$65.64M — | $1.05K — | $2.42 — | $2.42 — | $65.64M — | 10.08 | $0.24 — | |
| General Steel GSIH | $0.0002 — |
0
|
$2.3M — | $2.7K — | $0.0002 — | $0.0002 — | $2.3M — | 0 | $0 — | |
| Hitachi Metals, Ltd. HMTLF | $14.46 — |
0
|
$101 — | $0 — | $0 — | $0 — | $101 — | 0 | $0 — | |
| Alloy Steel International, Inc. AYSI | $2.46 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}