Country: United States Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (57)
All exchanges
Basic Materials (57)
Steel (57)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nucor
NUE
US
|
$247.00 — |
+0.51
|
$55.74B — | $3.27M — | $245.14 — | $271.24 — | $55.74B — | 15.64 | $15.70 — |
|
|
ArcelorMittal
MT
US
|
$60.42 — |
-3.31
|
$45.43B — | $2.84M — | $59.21 — | $64.31 — | $45.43B — | 44.10 | $1.37 — |
|
|
Steel Dynamics
STLD
US
|
$221.90 — |
-7.59
|
$31.56B — | $1.85M — | $221.33 — | $242.64 — | $31.56B — | 16.38 | $13.54 — |
|
|
Nippon Steel
NPSCY
US
|
$4.39 — |
+3.05
|
$22.94B — | $16.37K — | $4.15 — | $4.40 — | $22.94B — | 12.54 | $0.35 — |
|
|
Nippon Steel
NISTF
US
|
$4.30 — |
+2.38
|
$22.47B — | $5.00K — | $4.30 — | $4.30 — | $22.47B — | 12.28 | $0.35 — |
|
|
Reliance
RS
US
|
$414.04 — |
-6.32
|
$21.09B — | $539.74K — | $412.59 — | $452.55 — | $21.09B — | 19.30 | $21.45 — |
|
|
POSCO
PKX
US
|
$48.60 — |
-5.81
|
$14.70B — | $416.81K — | $48.43 — | $51.01 — | $14.70B — | 15.47 | $3.14 — |
|
|
Ternium
TX
US
|
$48.64 — |
-5.37
|
$9.55B — | $1.18M — | $47.73 — | $51.77 — | $9.55B — | 9.72 | $5.00 — |
|
|
Gerdau
GGB
US
|
$4.39 — |
-4.57
|
$8.61B — | $27.31M — | $4.33 — | $4.63 — | $8.61B — | 16.25 | $0.27 — |
|
|
Cleveland-Cliffs
CLF
US
|
$11.27 — |
-12.23
|
$6.43B — | $23.68M — | $11.25 — | $12.94 — | $6.43B — | 0 | -$0.83 — |
|
|
Vallourec
VLOWY
US
|
$4.26 — |
-0.7
|
$5.68B — | $680.00 — | $4.25 — | $4.29 — | $5.68B — | 13.31 | $0.32 — |
|
|
Kumba Iron Ore
KIROY
US
|
$4.50 — |
0
|
$4.32B — | $100.00 — | $4.50 — | $4.50 — | $4.32B — | 6.33 | $0.71 — |
|
|
Usinas Siderúrgicas de Minas
USNZY
US
|
$0.91 — |
-3.19
|
$1.12B — | $6.76K — | $0.91 — | $0.95 — | $1.12B — | 4.13 | $0.22 — |
|
|
Companhia Siderúrgica Nacional
SID
US
|
$0.78 — |
+0.42
|
$1.03B — | $9.84M — | $0.77 — | $0.81 — | $1.03B — | 0 | -$0.37 — |
|
|
Champion Iron
CIAFF
US
|
$1.45 — |
+5.84
|
$812.07M — | $700.00 — | $1.46 — | $1.46 — | $812.07M — | 145.00 | $0.01 — |
|
|
NWPX Infrastructure
NWPX
US
|
$82.83 — |
-9.9
|
$797.65M — | $191.40K — | $82.05 — | $91.49 — | $797.65M — | 15.19 | $5.45 — |
|
|
Algoma Steel
ASTL
US
|
$4.99 — |
-5.31
|
$525.89M — | $2.04M — | $4.62 — | $5.29 — | $525.89M — | 0 | -$4.96 — |
|
|
Friedman Industries
FRD
US
|
$35.50 — |
-8.48
|
$256.05M — | $93.24K — | $34.56 — | $39.25 — | $256.05M — | 9.24 | $3.84 — |
|
|
ZK
ZKIN
US
|
$1.60 — |
-0.62
|
$97.14M — | $4.38K — | $1.47 — | $1.62 — | $97.14M — | 0 | -$1.44 — |
|
|
Grange Resources
GRRLF
US
|
$0.07 — |
0
|
$96.60M — | $40.00K — | $0.07 — | $0.07 — | $96.60M — | 0 | -$0.30 — |
|
|
Huadi
HUDI
US
|
$0.51 — |
-6.49
|
$7.30M — | $21.37K — | $0.49 — | $0.55 — | $7.30M — | 0 | -$0.19 — |
|
|
|
Labrador Iron Mines
LBRMF
US
|
$0.00 — |
0
|
$48.71K — | $100.00 — | $0.03 — | $0.03 — | $48.71K — | 0 | $0.00 — | ||
ArcelorMittal
AMSYF
US
|
$59.70 — |
-3.71
|
$44.89B — | $400.00 — | $59.70 — | $62.30 — | $44.89B — | 43.57 | $1.37 — |
|
|
|
BlueScope Steel
BLSFY
US
|
$119.80 — |
0
|
$10.50B — | $1.00 — | $118.99 — | $118.99 — | $10.50B — | 19.57 | $6.12 — |
|
|
BlueScope Steel
BLSFF
US
|
$22.25 — |
0
|
$9.75B — | $500.00 — | $22.00 — | $22.00 — | $9.75B — | 18.23 | $1.22 — |
|
|
SSAB
SSAAF
US
|
$9.75 — |
0
|
$9.72B — | $964.00 — | $9.33 — | $9.33 — | $9.72B — | 15.98 | $0.61 — |
|
|
SSAB
SSAAY
US
|
$4.72 — |
-5.46
|
$9.42B — | $21.00 — | $4.62 — | $4.62 — | $9.42B — | 15.74 | $0.30 — |
|
|
Voestalpine
VLPNY
US
|
$9.36 — |
-1.27
|
$8.02B — | $150.00 — | $9.22 — | $9.22 — | $8.02B — | 13.56 | $0.69 — |
|
|
Voestalpine
VLPNF
US
|
$45.46 — |
0
|
$7.79B — | $100.00 — | $45.80 — | $45.80 — | $7.79B — | 13.17 | $3.45 — |
|
|
JFE
JFEEF
US
|
$11.80 — |
0
|
$7.51B — | $100.00 — | $10.85 — | $10.85 — | $7.51B — | 16.85 | $0.70 — |
|
|
Kumba Iron Ore
KUMBF
US
|
$19.77 — |
0
|
$6.33B — | $12.00 — | $15.68 — | $15.68 — | $6.33B — | 9.23 | $2.14 — |
|
|
Vallourec
VLOUF
US
|
$20.64 — |
0
|
$5.50B — | $105.00 — | $20.56 — | $20.56 — | $5.50B — | 12.98 | $1.59 — |
|
|
Kobe Steel
KBSTF
US
|
$13.85 — |
0
|
$5.48B — | $100.00 — | $12.68 — | $12.68 — | $5.48B — | 12.59 | $1.10 — |
|
|
Acerinox
ANIOY
US
|
$8.61 — |
-3.58
|
$4.29B — | $100.00 — | $8.50 — | $8.50 — | $4.29B — | 27.77 | $0.31 — |
|
|
Eregli Demir ve Çelik
ERELY
US
|
$6.04 — |
0
|
$4.06B — | $655.00 — | $5.84 — | $6.11 — | $4.06B — | 19.50 | $0.31 — |
|
|
Grupo Simec
SIM
US
|
$26.00 — |
0
|
$3.99B — | $11.00 — | $26.00 — | $26.00 — | $3.99B — | 22.03 | $1.18 — |
|
|
Aperam
APMSF
US
|
$44.70 — |
0
|
$3.24B — | $200.00 — | $38.11 — | $38.35 — | $3.24B — | 21.91 | $2.04 — |
|
|
Sims
SMSMY
US
|
$14.80 — |
-1.14
|
$2.91B — | $145.00 — | $15.26 — | $15.26 — | $2.91B — | 17.41 | $0.85 — |
|
|
Salzgitter
SZGPY
US
|
$5.22 — |
-6.79
|
$2.87B — | $562.00 — | $5.23 — | $5.34 — | $2.87B — | 43.50 | $0.12 — |
|
|
Sims
SMUPF
US
|
$14.46 — |
+12.01
|
$2.82B — | $200.00 — | $16.00 — | $16.00 — | $2.82B — | 17.01 | $0.85 — |
|
|
Aperam
APEMY
US
|
$37.75 — |
-6.12
|
$2.74B — | $336.00 — | $37.75 — | $38.09 — | $2.74B — | 18.50 | $2.04 — |
|
|
Outokumpu
OUTFF
US
|
$5.43 — |
0
|
$2.66B — | $100.00 — | $5.43 — | $5.43 — | $2.66B — | 0 | -$0.20 — |
|
|
Outokumpu
OUTKY
US
|
$2.43 — |
-4.33
|
$2.29B — | $6.00 — | $2.36 — | $2.36 — | $2.29B — | 0 | -$0.10 — |
|
|
Maanshan Iron & Steel
MAANF
US
|
$0.21 — |
0
|
$1.59B — | $3.22K — | $0.18 — | $0.18 — | $1.59B — | 0 | -$0.01 — |
|
|
Angang Steel
ANGGF
US
|
$0.15 — |
0
|
$1.41B — | $50.00 — | $0.22 — | $0.22 — | $1.41B — | 0 | -$0.07 — |
|
|
Vesuvius plc
CKSNF
US
|
$5.57 — |
+26.02
|
$1.37B — | $5.65K — | $5.48 — | $5.48 — | $1.37B — | 26.52 | $0.21 — |
|
|
Yodoko
YDWAF
US
|
$4.61 — |
0
|
$660.09M — | $300.00 — | $9.73 — | $9.84 — | $660.09M — | 9.80 | $0.47 — |
|
|
BCI Minerals Limited
BIRNF
US
|
$0.18 — |
-28
|
$529.22M — | $3.00K — | $0.17 — | $0.17 — | $529.22M — | 0 | $0.00 — |
|
|
China Oriental
CUGCF
US
|
$0.13 — |
0
|
$498.08M — | $5.00K — | $0.13 — | $0.13 — | $498.08M — | 13.38 | $0.01 — |
|
|
Ferrexpo
FEEXY
US
|
$1.65 — |
0
|
$427.88M — | $3.00K — | $1.65 — | $1.65 — | $427.88M — | 0 | -$0.29 — |
|
|
|
China Oriental
CUGCY
US
|
$2.19 — |
+13.21
|
$406.69M — | $100.00 — | $2.59 — | $2.59 — | $406.69M — | 10.92 | $0.20 — |
|
|
|
MGX Resources
MTGRY
US
|
$2.83 — |
0
|
$333.47M — | $11.00 — | $2.85 — | $2.85 — | $333.47M — | 0 | -$0.18 — |
|
|
|
Webco Industries
WEBC
US
|
$400.00 — |
0
|
$271.51M — | $52.00 — | $400.00 — | $400.00 — | $271.51M — | 6.02 | $66.38 — |
|
|
Ferrexpo
FEEXF
US
|
$0.19 — |
0
|
$197.08M — | $2.00K — | $0.00 — | $0.00 — | $197.08M — | 0 | -$0.07 — |
|
|
ArcelorMittal South Africa
ARCXF
US
|
$0.06 — |
0
|
$65.43M — | $200.00 — | $0.11 — | $0.11 — | $65.43M — | 0 | -$0.15 — | ||
|
Tree Island Steel
TWIRF
US
|
$1.66 — |
0
|
$42.90M — | $100.00 — | $1.68 — | $1.68 — | $42.90M — | 0 | -$0.19 — | ||
Trend Exploration
TRDX
US
|
$0.02 — |
0
|
$327.55K — | $10.00 — | $0.02 — | $0.02 — | $327.55K — | 0 | -$1.65 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
