Страница результатов 3 - Соединенные Штаты Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2092)
- {{country.name}}
- Все страны
- Соединенные Штаты (2092)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (667)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (76)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (157)
- Таиланд (153)
- Турция (58)
- Великобритания (269)
Все биржи
Материалы (2092)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (56)
- Строительные материалы (60)
- Химикаты (65)
- Специальные химикаты (201)
- Производство продукции лесного хозяйства (22)
- Целлюлозно-бумажное производство (27)
- Алюминий (16)
- Медь (46)
- Другие промышленные металлы и их добыча (768)
- Золото (513)
- Серебро (31)
- Другие драгоценные металлы и их добыча (204)
- Коксующийся уголь (13)
- Сталь (69)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canfor CFPZF | $10.8 — |
+1.98
|
$1.27B — | $600 — | $10.6 — | $10.6 — | $1.27B — | 0 | -$3.92 — | |
| DRDGOLD DRD | $13.57 — |
+1.34
|
$1.19B — | $55.66K — | $13.51 — | $13.78 — | $1.19B — | 12.25 | $1.11 — | |
| Montage Gold MAUTF | $3.3 — |
0
|
$1.18B — | $500 — | $3.3 — | $3.3 — | $1.18B — | 0 | -$0.22 — | |
| Northern Dynasty Minerals NAK | $2.16 — |
-1.14
|
$1.17B — | $4.22M — | $2.08 — | $2.21 — | $1.17B — | 0 | -$0.1 — | |
| Select Water Solutions, Inc. WTTR | $9.53 — |
-2.21
|
$1.15B — | $90.88K — | $9.51 — | $9.67 — | $1.15B — | 28.01 | $0.34 — | |
| Taseko Mines TGB | $3.58 — |
-2.32
|
$1.13B — | $1.03M — | $3.54 — | $3.67 — | $1.13B — | 0 | -$0.15 — | |
| Foran Mining FMCXF | $2.09 — |
0
|
$1.09B — | $1.7K — | $2.09 — | $2.09 — | $1.09B — | 0 | -$0.04 — | |
| Silvercorp Metals SVM | $4.98 — |
+3
|
$1.08B — | $1.5M — | $4.89 — | $5.03 — | $1.08B — | 17.76 | $0.28 — | |
| Boss Energy Limited BQSSF | $2.5 — |
+4.17
|
$1.04B — | $400 — | $2.5 — | $2.5 — | $1.04B — | 0 | -$0.04 — | |
| Vizsla Silver VZLA | $3.16 — |
+5.52
|
$1.03B — | $2.52M — | $3.06 — | $3.16 — | $1.03B — | 0 | -$0.02 — | |
| Ecovyst ECVT | $8.56 — |
-3.33
|
$1B — | $68.7K — | $8.53 — | $8.78 — | $1B — | 0 | -$0.1 — | |
| IperionX TAOFF | $3.15 — |
+3.28
|
$994.92M — | $1.7K — | $3.1 — | $3.15 — | $994.92M — | 0 | -$0.19 — | |
| Southern Cross Gold Consolidated MWSNF | $3.96 — |
-1
|
$985.64M — | $100 — | $3.96 — | $3.96 — | $985.64M — | 0 | -$0.05 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.8399 — |
-1.18
|
$967.65M — | $18.58K — | $0.8599 — | $0.8699 — | $967.65M — | 21.00 | $0.04 — | |
| Snowline Gold SNWGF | $5.9 — |
0
|
$948.86M — | $800 — | $5.9 — | $5.9 — | $948.86M — | 0 | -$0.14 — | |
| CVR Partners, LP UAN | $89.19 — |
0
|
$942.7M — | $304 — | $87.02 — | $89.96 — | $942.7M — | 12.50 | $7.13 — | |
| Resolute Mining RMGGF | $0.44 — |
0
|
$936.78M — | $5K — | $0.4299 — | $0.44 — | $936.78M — | 0 | -$0.01 — | |
| Chemtrade Logistics Income Fund CGIFF | $8.2 — |
0
|
$934.96M — | $11.1K — | $8.19 — | $8.25 — | $934.96M — | 10.25 | $0.8 — | |
| Compass Minerals CMP | $22.37 — |
-0.33
|
$930.84M — | $49.77K — | $22 — | $22.69 — | $930.84M — | 0 | -$3.56 — | |
| Altius Minerals ATUSF | $20.08 — |
+1.47
|
$930.01M — | $100 — | $20.08 — | $20.08 — | $930.01M — | 12.78 | $1.57 — | |
| Bellevue Gold BELGF | $0.63 — |
+6.47
|
$929.94M — | $101K — | $0.5899 — | $0.63 — | $929.94M — | 12.59 | $0.05 — | |
| Alphamin Resources AFMJF | $0.7099 — |
+5.97
|
$916.43M — | $73.88K — | $0.68 — | $0.7299 — | $916.43M — | 8.87 | $0.08 — | |
| REX American Resources REX | $54.12 — |
-0.51
|
$891.3M — | $1.43K — | $54.12 — | $54.16 — | $891.3M — | 16.75 | $3.23 — | |
| Tronox TROX | $5.57 — |
-2.71
|
$881.84M — | $233.13K — | $5.51 — | $5.66 — | $881.84M — | 0 | -$0.95 — | |
| Oil-Dri Corporation of America ODC | $58.52 — |
0
|
$856.63M — | $2.34K — | $58.21 — | $58.5 — | $856.63M — | 17.26 | $3.39 — | |
| Ferroglobe GSM | $4.5 — |
-0.33
|
$838.88M — | $87.05K — | $4.41 — | $4.51 — | $838.88M — | 0 | -$0.23 — | |
| Rupert Resources RUPRF | $3.5 — |
0
|
$819.2M — | $100 — | $3.5 — | $3.5 — | $819.2M — | 0 | -$0.02 — | |
| Ramaco Resources METC | $15.77 — |
-5.16
|
$801.33M — | $752.55K — | $15.51 — | $16.67 — | $801.33M — | 0 | -$0.08 — | |
| Westlake Chemical Partners LP WLKP | $22.31 — |
-0.98
|
$786.17M — | $504 — | $22.31 — | $22.43 — | $786.17M — | 14.97 | $1.49 — | |
| Kronos Worldwide KRO | $6.49 — |
-1.89
|
$746.01M — | $9.83K — | $6.46 — | $6.55 — | $746.01M — | 7.72 | $0.84 — | |
| SunCoke Energy SXC | $8.58 — |
-0.35
|
$726.31M — | $64.92K — | $8.49 — | $8.59 — | $726.31M — | 7.87 | $1.09 — | |
| Algoma Steel ASTL | $6.84 — |
-2.22
|
$717.22M — | $124.87K — | $6.78 — | $6.94 — | $717.22M — | 0 | -$1.06 — | |
| Koppers KOP | $34.07 — |
-1.5
|
$681.74M — | $5.21K — | $33.84 — | $34.76 — | $681.74M — | 28.63 | $1.19 — | |
| Americas Gold and Silver USAS | $1.02 — |
+3.13
|
$665.4M — | $933.9K — | $1 — | $1.05 — | $665.4M — | 0 | -$0.13 — | |
| Nexa Resources NEXA | $5 — |
-0.4
|
$662.2M — | $2.85K — | $5 — | $5.07 — | $662.2M — | 0 | -$1.28 — | |
| 5N Plus FPLSF | $7.29 — |
-0.82
|
$649.12M — | $100 — | $7.29 — | $7.29 — | $649.12M — | 30.37 | $0.24 — | |
| Almonty Industries ALMTF | $3.24 — |
0
|
$628.91M — | $2.46K — | $3.15 — | $3.24 — | $628.91M — | 0 | -$0.19 — | |
| Orion OEC | $11.14 — |
-1.59
|
$626.84M — | $31.61K — | $11.05 — | $11.21 — | $626.84M — | 24.21 | $0.46 — | |
| Lithium Americas LAC | $2.85 — |
0
|
$623.88M — | $1.18M — | $2.81 — | $2.89 — | $623.88M — | 0 | -$0.22 — | |
| AdvanSix ASIX | $22.79 — |
-3.19
|
$611.06M — | $41.93K — | $22.76 — | $23.33 — | $611.06M — | 7.28 | $3.13 — | |
| LSB Industries LXU | $8.33 — |
-0.36
|
$598.74M — | $11.26K — | $8.28 — | $8.34 — | $598.74M — | 0 | -$0.37 — | |
| GoGold Resources GLGDF | $1.57 — |
+2.61
|
$594.03M — | $10.05K — | $1.57 — | $1.6 — | $594.03M — | 157.00 | $0.01 — | |
| Asante Gold ASGOF | $1.18 — |
0
|
$591.35M — | $6.1K — | $1.13 — | $1.15 — | $591.35M — | 0 | -$0.14 — | |
| AbraSilver Resource ABBRF | $3.87 — |
+2.93
|
$590.36M — | $10.25K — | $3.81 — | $3.87 — | $590.36M — | 0 | -$0.19 — | |
| Avino Silver & Gold Mines ASM | $4.06 — |
+3.98
|
$588.87M — | $1.83M — | $3.93 — | $4.06 — | $588.87M — | 40.54 | $0.1 — | |
| McEwen MUX | $10.84 — |
+1.88
|
$585.23M — | $80.75K — | $10.66 — | $10.85 — | $585.23M — | 0 | -$0.57 — | |
| Sigma Lithium SGML | $5.25 — |
-6.76
|
$584.23M — | $898.88K — | $5.15 — | $5.59 — | $584.23M — | 0 | -$0.33 — | |
| Imperial Metals IPMLF | $3.53 — |
-3.92
|
$582.87M — | $100 — | $3.53 — | $3.53 — | $582.87M — | 5.04 | $0.7 — | |
| Standard Lithium SLI | $2.82 — |
+3.29
|
$578.41M — | $1.08M — | $2.76 — | $2.93 — | $578.41M — | 4.62 | $0.61 — | |
| Major Drilling MJDLF | $6.56 — |
0
|
$536.9M — | $1K — | $6.39 — | $6.56 — | $536.9M — | 28.52 | $0.23 — | |
| Mineros MNSAF | $1.79 — |
+0.56
|
$536.53M — | $700 — | $1.85 — | $1.87 — | $536.53M — | 4.97 | $0.36 — | |
| Cementos Pacasmayo S.A.A CPAC | $6.2 — |
0
|
$525.6M — | $144 — | $6.04 — | $6.2 — | $525.6M — | 9.84 | $0.63 — | |
| Valhi VHI | $18.51 — |
0
|
$523.74M — | $2.49K — | $18.5 — | $18.99 — | $523.74M — | 4.50 | $4.11 — | |
| G2 Goldfields GUYGF | $2.09 — |
+3.47
|
$503.55M — | $16K — | $2.08 — | $2.09 — | $503.55M — | 0 | -$0.03 — | |
| Green Plains GPRE | $7.7 — |
+0.46
|
$503.25M — | $199.85K — | $7.61 — | $7.77 — | $503.25M — | 0 | -$1.62 — | |
| Interfor IFSPF | $9.7 — |
-2.61
|
$502.29M — | $100 — | $9.7 — | $9.7 — | $502.29M — | 0 | -$3.78 — | |
| Rio2 RIOFF | $1.17 — |
-0.85
|
$501.17M — | $49.53K — | $1.17 — | $1.2 — | $501.17M — | 117.00 | $0.01 — | |
| Rusoro Mining RMLFF | $0.8 — |
-0.81
|
$500.13M — | $1.2K — | $0.8 — | $0.81 — | $500.13M — | 0 | -$0.08 — | |
| Neo Performance Materials NOPMF | $11.66 — |
-0.17
|
$487.67M — | $900 — | $11.66 — | $11.75 — | $487.67M — | 0 | -$0.37 — | |
| FireFly Metals MNXMF | $0.76 — |
-1.82
|
$486.22M — | $1.5K — | $0.6999 — | $0.6999 — | $486.22M — | 0 | -$0.01 — | |
| Rare Element Resources REEMF | $0.9399 — |
+9.82
|
$484.65M — | $106.03K — | $0.88 — | $0.9499 — | $484.65M — | 0 | -$0.03 — | |
| Clearwater Paper CLW | $29.6 — |
-1.4
|
$481.17M — | $1.78K — | $29.6 — | $29.76 — | $481.17M — | 0 | -$4.65 — | |
| Freegold Ventures FGOVF | $0.89 — |
+4.71
|
$470.78M — | $10.5K — | $0.8599 — | $0.89 — | $470.78M — | 0 | $0 — | |
| Intrepid Potash IPI | $34.7 — |
-1.17
|
$462.09M — | $8.05K — | $34.61 — | $34.97 — | $462.09M — | 0 | -$15.93 — | |
| Orezone Gold ORZCF | $0.8199 — |
+3.14
|
$435.19M — | $5K — | $0.8199 — | $0.8199 — | $435.19M — | 6.30 | $0.13 — | |
| ATEX Resources ECRTF | $1.55 — |
+0.28
|
$433.97M — | $5.9K — | $1.55 — | $1.75 — | $433.97M — | 0 | -$0.16 — | |
| Gold Royalty GROY | $2.42 — |
+2.11
|
$412.58M — | $232.49K — | $2.36 — | $2.42 — | $412.58M — | 0 | -$0.02 — | |
| Gold Reserve GDRZF | $3.62 — |
0
|
$409.19M — | $10.3K — | $3.62 — | $3.63 — | $409.19M — | 0 | -$0.21 — | |
| Entrée Resources ERLFF | $1.95 — |
-1.52
|
$405.9M — | $500 — | $1.95 — | $1.95 — | $405.9M — | 0 | -$0.05 — | |
| Itafos MBCF | $2.1 — |
-4.26
|
$405.79M — | $8.4K — | $1.77 — | $1.95 — | $405.79M — | 4.11 | $0.51 — | |
| Pinnacle Silver and Gold NRGOF | $0.05 — |
+388
|
$399.77M — | $100 — | $0.07 — | $0.07 — | $399.77M — | 0 | -$0.01 — | |
| Caledonia Mining CMCL | $20.62 — |
+1.38
|
$399.4M — | $17.49K — | $20.4 — | $20.78 — | $399.4M — | 22.74 | $0.91 — | |
| China Rare Earth CREQF | $0.14 — |
+7.69
|
$390.66M — | $135.77K — | $0.11 — | $0.14 — | $390.66M — | 0 | -$0.01 — | |
| Olympic Steel ZEUS | $34.47 — |
-1.35
|
$384.78M — | $2.4K — | $34.47 — | $34.87 — | $384.78M — | 24.10 | $1.43 — | |
| Gevo GEVO | $1.57 — |
-0.63
|
$376.11M — | $485K — | $1.55 — | $1.59 — | $376.11M — | 0 | -$0.35 — | |
| Metalla Royalty & Streaming MTA | $4.05 — |
+1.38
|
$374.26M — | $24.34K — | $4.03 — | $4.09 — | $374.26M — | 0 | -$0.05 — | |
| Elemental Altus Royalties ELEMF | $1.51 — |
+4.28
|
$373.47M — | $203.05K — | $1.46 — | $1.51 — | $373.47M — | 75.59 | $0.02 — | |
| Metals X MLXEF | $0.4199 — |
+6.59
|
$368.65M — | $10K — | $0.39 — | $0.4 — | $368.65M — | 5.94 | $0.07 — | |
| Fireweed Metals FWEDF | $1.98 — |
+5.38
|
$363.44M — | $8.05K — | $1.93 — | $2.01 — | $363.44M — | 0 | -$0.15 — | |
| Hudson HDSN | $8.35 — |
-0.6
|
$363.06M — | $9.7K — | $8.34 — | $8.37 — | $363.06M — | 21.97 | $0.38 — | |
| Thor Explorations THXPF | $0.55 — |
+1.03
|
$360.84M — | $5.5K — | $0.55 — | $0.55 — | $360.84M — | 3.23 | $0.17 — | |
| Andean Precious Metals ANPMF | $2.41 — |
+3.88
|
$356.56M — | $100 — | $2.41 — | $2.41 — | $356.56M — | 10.95 | $0.22 — | |
| Galiano Gold GAU | $1.38 — |
+4.17
|
$355.12M — | $437.9K — | $1.34 — | $1.4 — | $355.12M — | 0 | -$0.07 — | |
| Patriot Battery Metals PMETF | $2.17 — |
-3.12
|
$352.58M — | $611 — | $2.17 — | $2.22 — | $352.58M — | 0 | -$0.03 — | |
| Arafura Rare Earths ARAFF | $0.14 — |
+7.69
|
$345.01M — | $17.96K — | $0.13 — | $0.14 — | $345.01M — | 0 | -$0.01 — | |
| Probe Gold PROBF | $1.62 — |
+1.25
|
$330.41M — | $2.5K — | $1.62 — | $1.62 — | $330.41M — | 0 | -$0.12 — | |
| Mesabi Trust MSB | $24.97 — |
+0.96
|
$327.57M — | $3.39K — | $24.46 — | $24.97 — | $327.57M — | 3.50 | $7.12 — | |
| Mandalay Resources MNDJF | $3.41 — |
+3.65
|
$322.8M — | $100 — | $3.41 — | $3.41 — | $322.8M — | 5.77 | $0.59 — | |
| Aldebaran Resources ADBRF | $1.82 — |
+1.11
|
$309.24M — | $100 — | $1.82 — | $1.82 — | $309.24M — | 182.00 | $0.01 — | |
| United States Antimony UAMY | $2.58 — |
-3.2
|
$306.69M — | $990.13K — | $2.56 — | $2.72 — | $306.69M — | 0 | -$0.01 — | |
| Omai Gold Mines OMGGF | $0.4899 — |
-2.99
|
$304.87M — | $62.5K — | $0.4899 — | $0.5 — | $304.87M — | 0 | -$0.02 — | |
| EMX Royalty EMX | $2.81 — |
+2.18
|
$303.46M — | $31.31K — | $2.78 — | $2.81 — | $303.46M — | 0 | $0 — | |
| Mako Mining MAKOF | $3.78 — |
+1.07
|
$301.69M — | $7.4K — | $3.72 — | $3.78 — | $301.69M — | 12.59 | $0.3 — | |
| Rayonier Advanced Materials RYAM | $4.35 — |
-3.23
|
$290.14M — | $77.97K — | $4.35 — | $4.5 — | $290.14M — | 0 | -$1.11 — | |
| NanoXplore NNXPF | $1.69 — |
-2.31
|
$289.05M — | $1.32K — | $1.69 — | $1.7 — | $289.05M — | 0 | -$0.04 — | |
| Orogen Royalties OGNRF | $1.43 — |
0
|
$288.64M — | $16.61K — | $1.41 — | $1.42 — | $288.64M — | 143.00 | $0.01 — | |
| SolGold SLGGF | $0.1 — |
+3.23
|
$288.11M — | $83K — | $0.08999 — | $0.08999 — | $288.11M — | 0 | -$0.01 — | |
| Trilogy Metals TMQ | $1.72 — |
+2.98
|
$282.49M — | $104.09K — | $1.66 — | $1.73 — | $282.49M — | 0 | -$0.06 — | |
| Lotus Resources LTSRF | $0.1199 — |
+0.85
|
$279.64M — | $43.85K — | $0.1199 — | $0.1199 — | $279.64M — | 0 | -$0.01 — | |
| Nouveau Monde Graphite NMG | $1.83 — |
-0.82
|
$277.88M — | $13.44K — | $1.81 — | $1.83 — | $277.88M — | 0 | -$0.26 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||