Страница результатов 3 - Соединенные Штаты Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2088)
- {{country.name}}
- Все страны
- Соединенные Штаты (2088)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1896)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (577)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
Материалы (2088)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (56)
- Строительные материалы (60)
- Химикаты (65)
- Специальные химикаты (199)
- Производство продукции лесного хозяйства (22)
- Целлюлозно-бумажное производство (27)
- Алюминий (16)
- Медь (45)
- Другие промышленные металлы и их добыча (768)
- Золото (513)
- Серебро (31)
- Другие драгоценные металлы и их добыча (204)
- Коксующийся уголь (13)
- Сталь (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Labrador Iron Ore Royalty LIFZF | $20.81 — |
0
|
$1.33B — | $90 — | $20.54 — | $20.54 — | $1.33B — | 13.51 | $1.54 — | |
| Coronado Global Resources CODQL | $0.07 — |
-35.78
|
$1.3B — | $45K — | $0.07 — | $0.08 — | $1.3B — | 0 | -$0.01 — | |
| Stepan Company SCL | $54.43 — |
-0.82
|
$1.23B — | $105.2K — | $53.55 — | $54.49 — | $1.23B — | 22.21 | $2.45 — | |
| Seabridge Gold SA | $12.22 — |
+0.58
|
$1.23B — | $529.51K — | $12.13 — | $12.36 — | $1.23B — | 0 | -$0.11 — | |
| Montage Gold MAUTF | $3.23 — |
+11
|
$1.14B — | $22.42K — | $3 — | $3.24 — | $1.14B — | 0 | -$0.18 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.9899 — |
-0.45
|
$1.14B — | $4.24K — | $0.9599 — | $0.9899 — | $1.14B — | 24.75 | $0.04 — | |
| Kaiser Aluminum KALU | $69.85 — |
+0.09
|
$1.13B — | $104.11K — | $68.22 — | $70.29 — | $1.13B — | 22.82 | $3.06 — | |
| Canfor CFPZF | $9.41 — |
0
|
$1.11B — | $100 — | $9.49 — | $9.49 — | $1.11B — | 0 | -$3.87 — | |
| Adriatic Metals ADMLF | $3.19 — |
-0.62
|
$1.1B — | $3.8K — | $3.21 — | $3.21 — | $1.1B — | 0 | -$0.24 — | |
| Iluka Resources ILKAF | $2.49 — |
0
|
$1.07B — | $39 — | $2.75 — | $2.75 — | $1.07B — | 7.32 | $0.34 — | |
| Boss Energy Limited BQSSF | $2.57 — |
+2.39
|
$1.07B — | $3.1K — | $2.5 — | $2.57 — | $1.07B — | 0 | -$0.04 — | |
| Endeavour Silver EXK | $3.61 — |
+2.56
|
$1.05B — | $14.7M — | $3.5 — | $3.64 — | $1.05B — | 0 | -$0.25 — | |
| Perpetua Resources PPTA | $13.83 — |
+4.77
|
$989.45M — | $910.79K — | $13.26 — | $13.89 — | $989.45M — | 0 | -$0.29 — | |
| Select Water Solutions, Inc. WTTR | $8.14 — |
+0.87
|
$978.55M — | $642.62K — | $7.82 — | $8.19 — | $978.55M — | 23.94 | $0.34 — | |
| Foran Mining FMCXF | $2.25 — |
+2.27
|
$942.48M — | $1K — | $2.2 — | $2.2 — | $942.48M — | 0 | -$0.04 — | |
| Chemtrade Logistics Income Fund CGIFF | $8.15 — |
0
|
$927.1M — | $300 — | $8.04 — | $8.09 — | $927.1M — | 10.31 | $0.79 — | |
| Altius Minerals ATUSF | $19.93 — |
-0.9
|
$922.78M — | $1.25K — | $20 — | $20.12 — | $922.78M — | 12.85 | $1.55 — | |
| Southern Cross Gold Consolidated MWSNF | $3.8 — |
+3.83
|
$920.6M — | $19.9K — | $3.77 — | $3.82 — | $920.6M — | 0 | -$0.05 — | |
| Snowline Gold SNWGF | $5.57 — |
+0.18
|
$894.56M — | $16.78K — | $5.32 — | $5.56 — | $894.56M — | 0 | -$0.14 — | |
| Rupert Resources RUPRF | $3.71 — |
0
|
$876.52M — | $271 — | $3.7 — | $3.7 — | $876.52M — | 0 | -$0.02 — | |
| Alphamin Resources AFMJF | $0.68 — |
-0.73
|
$869.52M — | $65.04K — | $0.68 — | $0.6899 — | $869.52M — | 8.50 | $0.08 — | |
| CVR Partners, LP UAN | $81.7 — |
-0.73
|
$863.54M — | $12.35K — | $81.5 — | $82.18 — | $863.54M — | 11.45 | $7.13 — | |
| Ecovyst ECVT | $7.3 — |
-1.22
|
$857.03M — | $2.17M — | $7.21 — | $7.51 — | $857.03M — | 0 | -$0.1 — | |
| Resolute Mining RMGGF | $0.4 — |
0
|
$856.73M — | $2.5K — | $0.34 — | $0.34 — | $856.73M — | 0 | -$0.01 — | |
| Vizsla Silver VZLA | $2.79 — |
+2.57
|
$819.72M — | $1.91M — | $2.73 — | $2.83 — | $819.72M — | 0 | -$0.02 — | |
| Silvercorp Metals SVM | $3.71 — |
-4.13
|
$807.8M — | $7.09M — | $3.57 — | $3.85 — | $807.8M — | 10.30 | $0.36 — | |
| Compass Minerals CMP | $19.19 — |
+0.79
|
$798.7M — | $393.6K — | $18.74 — | $19.33 — | $798.7M — | 0 | -$3.56 — | |
| Westlake Chemical Partners LP WLKP | $22.28 — |
-1.15
|
$785.12M — | $21.64K — | $22.21 — | $22.68 — | $785.12M — | 14.95 | $1.49 — | |
| Kronos Worldwide KRO | $6.57 — |
-1.79
|
$755.79M — | $202.55K — | $6.51 — | $6.65 — | $755.79M — | 7.82 | $0.84 — | |
| Tronox TROX | $4.74 — |
-4.44
|
$751.11M — | $2.8M — | $4.68 — | $4.86 — | $751.11M — | 0 | -$0.95 — | |
| D&L Industries, Inc. DLNDY | $2.62 — |
0
|
$748.57M — | $2.5K — | $2.62 — | $2.62 — | $748.57M — | 17.46 | $0.15 — | |
| IperionX TAOFF | $2.21 — |
0
|
$718.63M — | $100 — | $3.67 — | $3.67 — | $718.63M — | 0 | -$0.13 — | |
| Ferroglobe GSM | $3.83 — |
+1.86
|
$714.78M — | $798K — | $3.74 — | $3.85 — | $714.78M — | 0 | -$0.23 — | |
| SunCoke Energy SXC | $8.41 — |
+0.6
|
$711.92M — | $562.01K — | $8.26 — | $8.45 — | $711.92M — | 7.71 | $1.09 — | |
| Oil-Dri Corporation of America ODC | $47.69 — |
-0.21
|
$695.8M — | $28.27K — | $47.31 — | $48.39 — | $695.8M — | 15.28 | $3.12 — | |
| REX American Resources REX | $41.58 — |
-0.43
|
$690.89M — | $60.02K — | $41.07 — | $41.8 — | $690.89M — | 12.59 | $3.3 — | |
| Taseko Mines TGB | $2.15 — |
+3.86
|
$679.13M — | $9.86M — | $2.06 — | $2.15 — | $679.13M — | 0 | -$0.15 — | |
| Nexa Resources NEXA | $5.02 — |
-5.99
|
$664.84M — | $191.43K — | $4.98 — | $5.43 — | $664.84M — | 0 | -$1.28 — | |
| Sigma Lithium SGML | $5.9 — |
-0.67
|
$659.96M — | $1.59M — | $5.71 — | $6.2 — | $659.96M — | 0 | -$0.33 — | |
| Philex Mining PXMFF | $0.11 — |
0
|
$648.02M — | $278 — | $0.05 — | $0.05 — | $648.02M — | 0 | $0 — | |
| Lithium Americas LAC | $2.84 — |
+0.35
|
$621.69M — | $4.71M — | $2.77 — | $2.86 — | $621.69M — | 0 | -$0.22 — | |
| AdvanSix ASIX | $23.05 — |
-2.33
|
$618.03M — | $122.79K — | $22.92 — | $23.29 — | $618.03M — | 7.36 | $3.13 — | |
| Koppers KOP | $30.26 — |
-0.36
|
$605.51M — | $120.11K — | $29.74 — | $30.42 — | $605.51M — | 25.42 | $1.19 — | |
| Orion OEC | $10.53 — |
-3.39
|
$592.52M — | $456.51K — | $10.52 — | $10.78 — | $592.52M — | 22.89 | $0.46 — | |
| G2 Goldfields GUYGF | $2.38 — |
+5.78
|
$572.36M — | $9.5K — | $2.26 — | $2.39 — | $572.36M — | 0 | -$0.03 — | |
| Algoma Steel ASTL | $5.4 — |
+0.56
|
$566.64M — | $481.44K — | $5.28 — | $5.43 — | $566.64M — | 0 | -$1.05 — | |
| Northern Dynasty Minerals NAK | $1.01 — |
+3.27
|
$561.65M — | $2.98M — | $0.9599 — | $1.04 — | $561.65M — | 0 | -$0.1 — | |
| GoGold Resources GLGDF | $1.4 — |
+3.7
|
$529.71M — | $20.2K — | $1.31 — | $1.4 — | $529.71M — | 140.00 | $0.01 — | |
| LSB Industries LXU | $7.32 — |
-0.27
|
$526.15M — | $586.57K — | $7.14 — | $7.44 — | $526.15M — | 0 | -$0.37 — | |
| 5N Plus FPLSF | $5.9 — |
0
|
$525.35M — | $100 — | $5.82 — | $5.82 — | $525.35M — | 24.58 | $0.24 — | |
| Almonty Industries ALMTF | $1.75 — |
-0.17
|
$503.47M — | $1.4K — | $1.72 — | $1.75 — | $503.47M — | 0 | -$0.12 — | |
| Major Drilling MJDLF | $6.12 — |
+2.51
|
$500.89M — | $300 — | $6.07 — | $6.12 — | $500.89M — | 20.39 | $0.3 — | |
| Imperial Metals IPMLF | $3.08 — |
+0.33
|
$500.43M — | $600 — | $3.07 — | $3.16 — | $500.43M — | 4.46 | $0.69 — | |
| Intrepid Potash IPI | $36.63 — |
+1.1
|
$487.79M — | $189.87K — | $35.3 — | $36.98 — | $487.79M — | 0 | -$15.93 — | |
| Ramaco Resources METC | $9.07 — |
+2.6
|
$487.21M — | $486.95K — | $8.76 — | $9.14 — | $487.21M — | 0 | -$0.08 — | |
| Cementos Pacasmayo S.A.A CPAC | $5.74 — |
+1.46
|
$486.18M — | $939 — | $5.71 — | $5.76 — | $486.18M — | 9.40 | $0.61 — | |
| Clearwater Paper CLW | $28.93 — |
-1.09
|
$470.27M — | $188.53K — | $28.8 — | $29.33 — | $470.27M — | 0 | -$4.65 — | |
| Interfor IFSPF | $9.01 — |
0
|
$463.6M — | $100 — | $9.01 — | $9.01 — | $463.6M — | 0 | -$3.73 — | |
| Orezone Gold ORZCF | $0.8699 — |
+0.35
|
$461.72M — | $28.2K — | $0.8599 — | $0.88 — | $461.72M — | 6.69 | $0.13 — | |
| Avino Silver & Gold Mines ASM | $3.06 — |
+3.03
|
$442.98M — | $3.92M — | $3 — | $3.12 — | $442.98M — | 30.59 | $0.1 — | |
| Valhi VHI | $15.37 — |
-2.35
|
$434.89M — | $6.87K — | $15.37 — | $15.76 — | $434.89M — | 3.73 | $4.11 — | |
| ATEX Resources ECRTF | $1.45 — |
0
|
$432.26M — | $1K — | $1.45 — | $1.45 — | $432.26M — | 0 | -$0.15 — | |
| McEwen Mining MUX | $7.96 — |
+3.78
|
$429.74M — | $795.96K — | $7.62 — | $7.98 — | $429.74M — | 0 | -$0.57 — | |
| AbraSilver Resource ABBRF | $2.78 — |
-0.22
|
$424.69M — | $40.17K — | $2.78 — | $2.86 — | $424.69M — | 0 | -$0.19 — | |
| Asante Gold ASGOF | $0.8399 — |
+1.81
|
$421.43M — | $7K — | $0.8299 — | $0.8299 — | $421.43M — | 0 | -$0.16 — | |
| Americas Gold and Silver USAS | $0.64 — |
+7.23
|
$415.61M — | $1.7M — | $0.5899 — | $0.64 — | $415.61M — | 0 | -$0.13 — | |
| Rare Element Resources REEMF | $0.78 — |
+0.26
|
$402.59M — | $47.17K — | $0.78 — | $0.81 — | $402.59M — | 0 | -$0.03 — | |
| Freegold Ventures FGOVF | $0.75 — |
-1.06
|
$395.14M — | $20.4K — | $0.7399 — | $0.77 — | $395.14M — | 0 | $0 — | |
| Lumina Gold LMGDF | $0.9 — |
+0.11
|
$376.93M — | $144.32K — | $0.89 — | $0.9 — | $376.93M — | 0 | -$0.13 — | |
| FireFly Metals MNXMF | $0.63 — |
0
|
$364.49M — | $20K — | $0.55 — | $0.55 — | $364.49M — | 0 | -$0.01 — | |
| Galiano Gold GAU | $1.41 — |
+2.92
|
$363.13M — | $864.28K — | $1.36 — | $1.43 — | $363.13M — | 0 | -$0.07 — | |
| Mandalay Resources MNDJF | $3.71 — |
-0.54
|
$351.2M — | $1 — | $3.73 — | $3.73 — | $351.2M — | 6.28 | $0.59 — | |
| Probe Gold PROBF | $1.72 — |
+3.61
|
$350.81M — | $62.08K — | $1.71 — | $1.81 — | $350.81M — | 0 | -$0.12 — | |
| Entrée Resources ERLFF | $1.65 — |
+1.85
|
$347.17M — | $2.69K — | $1.56 — | $1.65 — | $347.17M — | 0 | -$0.05 — | |
| Standard Lithium SLI | $1.75 — |
+8.02
|
$341.79M — | $5.65M — | $1.61 — | $1.83 — | $341.79M — | 2.86 | $0.61 — | |
| Rio2 RIOFF | $0.79 — |
+0.06
|
$337.81M — | $71.1K — | $0.78 — | $0.81 — | $337.81M — | 79.10 | $0.01 — | |
| Mesabi Trust MSB | $25.67 — |
+0.71
|
$336.79M — | $16.88K — | $24.91 — | $26.28 — | $336.79M — | 3.61 | $7.11 — | |
| Olympic Steel ZEUS | $30.09 — |
-1.63
|
$335.89M — | $72.06K — | $29.82 — | $30.45 — | $335.89M — | 21.04 | $1.43 — | |
| Caledonia Mining CMCL | $17.21 — |
+4.11
|
$332.06M — | $166.24K — | $16.36 — | $17.25 — | $332.06M — | 18.91 | $0.91 — | |
| Thor Explorations THXPF | $0.5 — |
-0.81
|
$329.94M — | $55K — | $0.4899 — | $0.5 — | $329.94M — | 3.54 | $0.14 — | |
| Itafos MBCF | $1.65 — |
0
|
$318.76M — | $2.14K — | $1.59 — | $1.61 — | $318.76M — | 3.23 | $0.51 — | |
| Gold Royalty GROY | $1.84 — |
+2.79
|
$313.7M — | $2.34M — | $1.78 — | $1.85 — | $313.7M — | 0 | -$0.02 — | |
| Hudson HDSN | $7.08 — |
-1.39
|
$307.84M — | $333.15K — | $7.05 — | $7.17 — | $307.84M — | 18.63 | $0.38 — | |
| Metals X MLXEF | $0.34 — |
0
|
$301.1M — | $54.88K — | $0.34 — | $0.34 — | $301.1M — | 4.80 | $0.07 — | |
| SolGold SLGGF | $0.1 — |
-1.19
|
$300.11M — | $5K — | $0.1 — | $0.1 — | $300.11M — | 0 | -$0.02 — | |
| United States Antimony UAMY | $2.53 — |
-1.56
|
$298.35M — | $1.96M — | $2.46 — | $2.55 — | $298.35M — | 0 | -$0.01 — | |
| Lotus Resources LTSRF | $0.1199 — |
-0.4
|
$291.48M — | $86.5K — | $0.1199 — | $0.13 — | $291.48M — | 0 | -$0.01 — | |
| NanoXplore NNXPF | $1.66 — |
-0.6
|
$284.36M — | $7.4K — | $1.66 — | $1.67 — | $284.36M — | 0 | -$0.04 — | |
| Integra Resources ITRG | $1.68 — |
+10.53
|
$283.92M — | $1.39M — | $1.56 — | $1.69 — | $283.92M — | 0 | -$0.01 — | |
| Neo Performance Materials NOPMF | $6.74 — |
-0.3
|
$281.9M — | $1.81K — | $6.75 — | $6.78 — | $281.9M — | 0 | -$0.37 — | |
| Mako Mining MAKOF | $3.53 — |
-0.28
|
$279.91M — | $8.15K — | $3.5 — | $3.57 — | $279.91M — | 13.57 | $0.26 — | |
| Bioceres Crop BIOX | $4.63 — |
+2.21
|
$279.9M — | $233.62K — | $4.6 — | $4.93 — | $279.9M — | 231.50 | $0.02 — | |
| Nouveau Monde Graphite NMG | $1.84 — |
+9.88
|
$279.4M — | $51.54K — | $1.65 — | $1.84 — | $279.4M — | 0 | -$0.26 — | |
| Green Plains GPRE | $4.21 — |
-4.97
|
$275.33M — | $1.14M — | $4.17 — | $4.37 — | $275.33M — | 0 | -$1.62 — | |
| Fireweed Metals FWEDF | $1.49 — |
0
|
$271.29M — | $326 — | $1.49 — | $1.49 — | $271.29M — | 0 | -$0.15 — | |
| Metalla Royalty & Streaming MTA | $2.93 — |
+0.34
|
$271.1M — | $214.38K — | $2.88 — | $2.97 — | $271.1M — | 0 | -$0.05 — | |
| Arafura Rare Earths ARAFF | $0.11 — |
-8.33
|
$271.08M — | $25K — | $0.1199 — | $0.1199 — | $271.08M — | 0 | -$0.01 — | |
| Rusoro Mining RMLFF | $0.44 — |
-3.55
|
$270.92M — | $10.5K — | $0.45 — | $0.46 — | $270.92M — | 0 | -$0.04 — | |
| Orogen Royalties OGNRF | $1.33 — |
-0.75
|
$268.37M — | $6K — | $1.33 — | $1.34 — | $268.37M — | 133.00 | $0.01 — | |
| Gevo GEVO | $1.11 — |
+2.78
|
$265.91M — | $2.22M — | $1.07 — | $1.12 — | $265.91M — | 0 | -$0.35 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||