Страница результатов 3 - Соединенные Штаты Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2092)
- {{country.name}}
- Все страны
- Соединенные Штаты (2092)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (667)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (76)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (157)
- Таиланд (153)
- Турция (58)
- Великобритания (269)
Все биржи
Материалы (2092)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (56)
- Строительные материалы (60)
- Химикаты (65)
- Специальные химикаты (201)
- Производство продукции лесного хозяйства (22)
- Целлюлозно-бумажное производство (27)
- Алюминий (16)
- Медь (46)
- Другие промышленные металлы и их добыча (768)
- Золото (513)
- Серебро (31)
- Другие драгоценные металлы и их добыча (204)
- Коксующийся уголь (13)
- Сталь (69)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taseko Mines TGB | $3.66 — |
+8.61
|
$1.25B — | $11.8M — | $3.42 — | $3.66 — | $1.25B — | 0 | -$0.15 — | |
| Iluka Resources ILKAF | $2.85 — |
+10.47
|
$1.24B — | $84.33K — | $2.6 — | $2.8 — | $1.24B — | 8.14 | $0.35 — | |
| Northern Dynasty Minerals NAK | $2.18 — |
+4.31
|
$1.22B — | $41.33M — | $2.11 — | $2.4 — | $1.22B — | 0 | -$0.1 — | |
| Select Water Solutions, Inc. WTTR | $9.74 — |
+1.67
|
$1.19B — | $2.39M — | $9.34 — | $10 — | $1.19B — | 28.64 | $0.34 — | |
| Montage Gold MAUTF | $3.29 — |
+1.54
|
$1.19B — | $1.9K — | $3.26 — | $3.3 — | $1.19B — | 0 | -$0.22 — | |
| DRDGOLD DRD | $13.39 — |
-0.45
|
$1.17B — | $176.53K — | $13.24 — | $13.52 — | $1.17B — | 12.06 | $1.11 — | |
| Ramaco Resources METC | $16.63 — |
+30.94
|
$1.11B — | $7.69M — | $14.4 — | $17.33 — | $1.11B — | 0 | -$0.08 — | |
| Foran Mining FMCXF | $2.09 — |
0
|
$1.09B — | $1.7K — | $2.09 — | $2.09 — | $1.09B — | 0 | -$0.04 — | |
| Silvercorp Metals SVM | $4.83 — |
+3.87
|
$1.09B — | $6.08M — | $4.64 — | $4.84 — | $1.09B — | 17.25 | $0.28 — | |
| Ecovyst ECVT | $8.85 — |
+1.96
|
$1.06B — | $1.48M — | $8.6 — | $8.9 — | $1.06B — | 0 | -$0.1 — | |
| Boss Energy Limited BQSSF | $2.5 — |
+4.17
|
$1.04B — | $2.55K — | $2.38 — | $2.4 — | $1.04B — | 0 | -$0.04 — | |
| Southern Cross Gold Consolidated MWSNF | $4.01 — |
+1.26
|
$1B — | $14.2K — | $3.9 — | $4.01 — | $1B — | 0 | -$0.06 — | |
| Vizsla Silver VZLA | $2.99 — |
+1.7
|
$989.3M — | $4.01M — | $2.89 — | $3.01 — | $989.3M — | 0 | -$0.02 — | |
| Alphamin Resources AFMJF | $0.7099 — |
+5.97
|
$972.22M — | $73.88K — | $0.68 — | $0.7299 — | $972.22M — | 8.87 | $0.08 — | |
| IperionX TAOFF | $3.05 — |
0
|
$963.33M — | $1K — | $3.05 — | $3.05 — | $963.33M — | 0 | -$0.19 — | |
| Compass Minerals CMP | $22.44 — |
+2.23
|
$954.81M — | $699.7K — | $21.84 — | $22.56 — | $954.81M — | 0 | -$3.56 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.8399 — |
-1.18
|
$952.95M — | $18.58K — | $0.8599 — | $0.8699 — | $952.95M — | 21.00 | $0.04 — | |
| Snowline Gold SNWGF | $5.9 — |
+0.75
|
$950.58M — | $10.1K — | $5.84 — | $5.9 — | $950.58M — | 0 | -$0.14 — | |
| Tronox TROX | $5.72 — |
+4.38
|
$946.1M — | $2.08M — | $5.49 — | $5.95 — | $946.1M — | 0 | -$0.95 — | |
| CVR Partners, LP UAN | $89.19 — |
-0.35
|
$942.7M — | $41.39K — | $87.02 — | $89.96 — | $942.7M — | 12.50 | $7.13 — | |
| Resolute Mining RMGGF | $0.44 — |
0
|
$936.78M — | $5K — | $0.4299 — | $0.44 — | $936.78M — | 0 | -$0.01 — | |
| Chemtrade Logistics Income Fund CGIFF | $8.2 — |
0
|
$934.96M — | $11.1K — | $8.19 — | $8.25 — | $934.96M — | 10.25 | $0.8 — | |
| Altius Minerals ATUSF | $19.79 — |
+0.41
|
$918.97M — | $2.6K — | $19.79 — | $19.85 — | $918.97M — | 12.60 | $1.57 — | |
| Bellevue Gold BELGF | $0.5899 — |
0
|
$911.76M — | $101K — | $0.5899 — | $0.63 — | $911.76M — | 11.83 | $0.05 — | |
| REX American Resources REX | $54.33 — |
+0.54
|
$899.55M — | $85.33K — | $53.71 — | $54.74 — | $899.55M — | 16.82 | $3.23 — | |
| Ferroglobe GSM | $4.51 — |
+2.97
|
$866.66M — | $1.5M — | $4.39 — | $4.58 — | $866.66M — | 0 | -$0.23 — | |
| Oil-Dri Corporation of America ODC | $58.52 — |
+1
|
$865.21M — | $50.39K — | $58.1 — | $59.71 — | $865.21M — | 17.21 | $3.4 — | |
| Rupert Resources RUPRF | $3.51 — |
+0.14
|
$820.37M — | $2.8K — | $3.5 — | $3.54 — | $820.37M — | 0 | -$0.02 — | |
| Westlake Chemical Partners LP WLKP | $22.52 — |
-0.18
|
$793.57M — | $20.97K — | $22.43 — | $22.54 — | $793.57M — | 15.11 | $1.49 — | |
| Kronos Worldwide KRO | $6.61 — |
-0.75
|
$760.39M — | $182.54K — | $6.59 — | $6.79 — | $760.39M — | 7.86 | $0.84 — | |
| SunCoke Energy SXC | $8.61 — |
+2.74
|
$748.85M — | $951.7K — | $8.51 — | $8.82 — | $748.85M — | 7.89 | $1.09 — | |
| Algoma Steel ASTL | $6.99 — |
+0.72
|
$736.64M — | $533.26K — | $6.97 — | $7.14 — | $736.64M — | 0 | -$1.06 — | |
| Americas Gold and Silver USAS | $0.9899 — |
+8.06
|
$695.3M — | $2.89M — | $0.91 — | $1 — | $695.3M — | 0 | -$0.13 — | |
| Koppers KOP | $34.59 — |
-0.46
|
$692.15M — | $129.97K — | $34.59 — | $35.6 — | $692.15M — | 29.06 | $1.19 — | |
| Nexa Resources NEXA | $5.02 — |
+2.03
|
$678.35M — | $53.43K — | $4.87 — | $5.06 — | $678.35M — | 0 | -$1.28 — | |
| Lithium Americas LAC | $2.85 — |
+7.55
|
$667.36M — | $15.02M — | $2.67 — | $2.91 — | $667.36M — | 0 | -$0.22 — | |
| 5N Plus FPLSF | $7.32 — |
+1.95
|
$662.56M — | $1.1K — | $7.24 — | $7.36 — | $662.56M — | 30.50 | $0.24 — | |
| Sigma Lithium SGML | $5.63 — |
+3.87
|
$647.74M — | $2.75M — | $5.49 — | $5.95 — | $647.74M — | 0 | -$0.33 — | |
| Orion OEC | $11.32 — |
+0.53
|
$640.37M — | $608.13K — | $11.25 — | $11.62 — | $640.37M — | 24.60 | $0.46 — | |
| Standard Lithium SLI | $2.73 — |
+14.23
|
$633.32M — | $7.59M — | $2.44 — | $2.79 — | $633.32M — | 4.47 | $0.61 — | |
| AdvanSix ASIX | $23.54 — |
-4.77
|
$631.17M — | $310.45K — | $23.52 — | $24.74 — | $631.17M — | 7.52 | $3.13 — | |
| Almonty Industries ALMTF | $3.24 — |
0
|
$628.91M — | $2.46K — | $3.15 — | $3.24 — | $628.91M — | 0 | -$0.19 — | |
| AbraSilver Resource ABBRF | $3.76 — |
+5.92
|
$606.74M — | $34.09K — | $3.6 — | $3.78 — | $606.74M — | 0 | -$0.19 — | |
| LSB Industries LXU | $8.36 — |
-0.24
|
$600.9M — | $295.91K — | $8.31 — | $8.51 — | $600.9M — | 0 | -$0.37 — | |
| Asante Gold ASGOF | $1.18 — |
-1.67
|
$591.35M — | $6.1K — | $1.13 — | $1.15 — | $591.35M — | 0 | -$0.14 — | |
| GoGold Resources GLGDF | $1.53 — |
+2
|
$589.33M — | $64.09K — | $1.51 — | $1.54 — | $589.33M — | 153.00 | $0.01 — | |
| Avino Silver & Gold Mines ASM | $3.9 — |
+2.36
|
$576.68M — | $5.18M — | $3.75 — | $3.92 — | $576.68M — | 39.00 | $0.1 — | |
| Imperial Metals IPMLF | $3.53 — |
-3.92
|
$574.75M — | $100 — | $3.53 — | $3.53 — | $574.75M — | 5.04 | $0.7 — | |
| McEwen MUX | $10.64 — |
-1.02
|
$574.43M — | $1.02M — | $10.36 — | $10.86 — | $574.43M — | 0 | -$0.57 — | |
| Major Drilling MJDLF | $6.56 — |
0
|
$536.9M — | $1K — | $6.39 — | $6.56 — | $536.9M — | 28.52 | $0.23 — | |
| Mineros MNSAF | $1.78 — |
-11
|
$533.53M — | $700 — | $1.85 — | $1.87 — | $533.53M — | 4.94 | $0.36 — | |
| Green Plains GPRE | $7.66 — |
+6.09
|
$531.49M — | $1.45M — | $7.34 — | $7.77 — | $531.49M — | 0 | -$1.62 — | |
| Interfor IFSPF | $9.96 — |
+2.57
|
$529.03M — | $500 — | $9.59 — | $9.96 — | $529.03M — | 0 | -$3.78 — | |
| Cementos Pacasmayo S.A.A CPAC | $6.2 — |
+1.47
|
$525.6M — | $9.77K — | $6.04 — | $6.2 — | $525.6M — | 9.68 | $0.64 — | |
| Valhi VHI | $18.51 — |
-2.73
|
$523.74M — | $17.22K — | $18.5 — | $18.99 — | $523.74M — | 4.50 | $4.11 — | |
| Rio2 RIOFF | $1.18 — |
+1.03
|
$510.64M — | $100.52K — | $1.15 — | $1.19 — | $510.64M — | 118.00 | $0.01 — | |
| Neo Performance Materials NOPMF | $11.63 — |
+3.9
|
$504.82M — | $19.6K — | $11.24 — | $11.75 — | $504.82M — | 0 | -$0.37 — | |
| Rusoro Mining RMLFF | $0.81 — |
0
|
$504.24M — | $43.69K — | $0.8 — | $0.81 — | $504.24M — | 0 | -$0.08 — | |
| Clearwater Paper CLW | $30.02 — |
+2
|
$497.78M — | $120.16K — | $29.4 — | $30.41 — | $497.78M — | 0 | -$4.65 — | |
| FireFly Metals MNXMF | $0.77 — |
+5.35
|
$495.23M — | $1.5K — | $0.6999 — | $0.6999 — | $495.23M — | 0 | -$0.01 — | |
| Rare Element Resources REEMF | $0.8499 — |
+10.39
|
$486.59M — | $516.2K — | $0.77 — | $0.8699 — | $486.59M — | 0 | -$0.03 — | |
| G2 Goldfields GUYGF | $2.02 — |
-1.46
|
$485.78M — | $26.39K — | $1.95 — | $2.1 — | $485.78M — | 0 | -$0.03 — | |
| Intrepid Potash IPI | $35.11 — |
-4.33
|
$467.55M — | $116.17K — | $34.92 — | $36.74 — | $467.55M — | 0 | -$15.93 — | |
| Freegold Ventures FGOVF | $0.8499 — |
-1.16
|
$449.62M — | $16.87K — | $0.8399 — | $0.8599 — | $449.62M — | 0 | $0 — | |
| Entrée Resources ERLFF | $1.98 — |
+7.03
|
$441.11M — | $36.8K — | $1.88 — | $2 — | $441.11M — | 0 | -$0.05 — | |
| ATEX Resources ECRTF | $1.55 — |
-3.13
|
$432.75M — | $5.9K — | $1.55 — | $1.75 — | $432.75M — | 0 | -$0.16 — | |
| Orezone Gold ORZCF | $0.81 — |
0
|
$429.88M — | $9.2K — | $0.8 — | $0.8 — | $429.88M — | 6.23 | $0.13 — | |
| Gold Reserve GDRZF | $3.62 — |
+4.62
|
$424.24M — | $76.14K — | $3.46 — | $3.63 — | $424.24M — | 0 | -$0.21 — | |
| Itafos MBCF | $2.1 — |
-4.26
|
$405.79M — | $8.4K — | $1.77 — | $1.95 — | $405.79M — | 4.11 | $0.51 — | |
| Gold Royalty GROY | $2.37 — |
-0.42
|
$404.05M — | $841.91K — | $2.32 — | $2.39 — | $404.05M — | 0 | -$0.02 — | |
| Olympic Steel ZEUS | $34.94 — |
+1.63
|
$396.38M — | $47.83K — | $34.48 — | $35.47 — | $396.38M — | 24.43 | $1.43 — | |
| Patriot Battery Metals PMETF | $2.24 — |
+8.63
|
$395.38M — | $9.87K — | $2.15 — | $2.24 — | $395.38M — | 0 | -$0.03 — | |
| Caledonia Mining CMCL | $20.34 — |
-2.16
|
$392.46M — | $81.7K — | $20.28 — | $20.8 — | $392.46M — | 22.35 | $0.91 — | |
| China Rare Earth CREQF | $0.14 — |
+7.69
|
$390.66M — | $135.77K — | $0.11 — | $0.14 — | $390.66M — | 0 | -$0.01 — | |
| Elemental Altus Royalties ELEMF | $1.51 — |
+4.28
|
$389.44M — | $203.05K — | $1.46 — | $1.51 — | $389.44M — | 75.59 | $0.02 — | |
| Gevo GEVO | $1.58 — |
-1.25
|
$378.51M — | $2.89M — | $1.55 — | $1.61 — | $378.51M — | 0 | -$0.35 — | |
| Fireweed Metals FWEDF | $1.98 — |
+5.32
|
$378.48M — | $8.05K — | $1.93 — | $2.01 — | $378.48M — | 0 | -$0.15 — | |
| United States Antimony UAMY | $2.66 — |
+17.7
|
$372.88M — | $8.9M — | $2.42 — | $2.67 — | $372.88M — | 0 | -$0.01 — | |
| Metalla Royalty & Streaming MTA | $3.99 — |
-1.72
|
$369.17M — | $237.2K — | $3.94 — | $4.05 — | $369.17M — | 0 | -$0.05 — | |
| Hudson HDSN | $8.4 — |
+0.96
|
$368.75M — | $295.26K — | $8.27 — | $8.47 — | $368.75M — | 22.10 | $0.38 — | |
| Metals X MLXEF | $0.4 — |
+16.96
|
$365.21M — | $10K — | $0.39 — | $0.4 — | $365.21M — | 5.71 | $0.07 — | |
| Thor Explorations THXPF | $0.54 — |
-0.46
|
$357.16M — | $2.84K — | $0.54 — | $0.55 — | $357.16M — | 3.20 | $0.17 — | |
| Andean Precious Metals ANPMF | $2.32 — |
-1.69
|
$342.88M — | $200 — | $2.32 — | $2.36 — | $342.88M — | 10.54 | $0.22 — | |
| Galiano Gold GAU | $1.32 — |
-1.49
|
$340.92M — | $554.1K — | $1.3 — | $1.34 — | $340.92M — | 0 | -$0.07 — | |
| Mesabi Trust MSB | $24.73 — |
+1.85
|
$330.47M — | $32.89K — | $24.07 — | $24.99 — | $330.47M — | 3.47 | $7.12 — | |
| Probe Gold PROBF | $1.59 — |
-0.38
|
$325.11M — | $4.85K — | $1.6 — | $1.62 — | $325.11M — | 0 | -$0.12 — | |
| Arafura Rare Earths ARAFF | $0.13 — |
+8.33
|
$320.36M — | $169.62K — | $0.13 — | $0.13 — | $320.36M — | 0 | -$0.01 — | |
| Mandalay Resources MNDJF | $3.33 — |
-1.54
|
$315.6M — | $3.7K — | $3.29 — | $3.35 — | $315.6M — | 5.65 | $0.59 — | |
| Rayonier Advanced Materials RYAM | $4.49 — |
+4.91
|
$314.53M — | $975.71K — | $4.25 — | $4.58 — | $314.53M — | 0 | -$1.11 — | |
| Nouveau Monde Graphite NMG | $1.84 — |
+10.84
|
$308.26M — | $181.78K — | $1.68 — | $1.84 — | $308.26M — | 0 | -$0.26 — | |
| Mako Mining MAKOF | $3.78 — |
+1.07
|
$303.77M — | $7.4K — | $3.72 — | $3.78 — | $303.77M — | 12.59 | $0.3 — | |
| EMX Royalty EMX | $2.75 — |
+2.23
|
$303.27M — | $320.54K — | $2.69 — | $2.77 — | $303.27M — | 0 | $0 — | |
| Omai Gold Mines OMGGF | $0.4899 — |
-2.97
|
$300.76M — | $62.5K — | $0.4899 — | $0.5 — | $300.76M — | 0 | -$0.02 — | |
| Aldebaran Resources ADBRF | $1.75 — |
+1.33
|
$297.86M — | $1.2K — | $1.7 — | $1.8 — | $297.86M — | 175.30 | $0.01 — | |
| Trilogy Metals TMQ | $1.67 — |
+8.44
|
$294.08M — | $997.77K — | $1.52 — | $1.74 — | $294.08M — | 0 | -$0.05 — | |
| Mercer MERC | $4 — |
+8.7
|
$290.74M — | $986K — | $3.79 — | $4.04 — | $290.74M — | 0 | -$1.35 — | |
| NanoXplore NNXPF | $1.7 — |
-1.28
|
$289.69M — | $200 — | $1.73 — | $1.73 — | $289.69M — | 0 | -$0.04 — | |
| Orogen Royalties OGNRF | $1.43 — |
0
|
$288.64M — | $16.61K — | $1.41 — | $1.42 — | $288.64M — | 143.00 | $0.01 — | |
| SolGold SLGGF | $0.1 — |
+3.23
|
$288.11M — | $83K — | $0.08999 — | $0.08999 — | $288.11M — | 0 | -$0.01 — | |
| Lotus Resources LTSRF | $0.1199 — |
+2.54
|
$286.75M — | $142K — | $0.1199 — | $0.1199 — | $286.75M — | 0 | -$0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||