$3.74T
Общая капитализация
$257.56B
Общий объем
BTC 62.60%     ETH 9.60%
Доминирование

Страница результатов 3 - Соединенные Штаты Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taseko Mines  TGB $3.66
+8.61
$1.25B $11.8M $3.42 $3.66 $1.25B 0 -$0.15
Iluka Resources  ILKAF $2.85
+10.47
$1.24B $84.33K $2.6 $2.8 $1.24B 8.14 $0.35
Northern Dynasty Minerals  NAK $2.18
+4.31
$1.22B $41.33M $2.11 $2.4 $1.22B 0 -$0.1
Select Water Solutions, Inc.  WTTR $9.74
+1.67
$1.19B $2.39M $9.34 $10 $1.19B 28.64 $0.34
Montage Gold  MAUTF $3.29
+1.54
$1.19B $1.9K $3.26 $3.3 $1.19B 0 -$0.22
DRDGOLD  DRD $13.39
-0.45
$1.17B $176.53K $13.24 $13.52 $1.17B 12.06 $1.11
Ramaco Resources  METC $16.63
+30.94
$1.11B $7.69M $14.4 $17.33 $1.11B 0 -$0.08
Foran Mining  FMCXF $2.09
0
$1.09B $1.7K $2.09 $2.09 $1.09B 0 -$0.04
Silvercorp Metals  SVM $4.83
+3.87
$1.09B $6.08M $4.64 $4.84 $1.09B 17.25 $0.28
Ecovyst  ECVT $8.85
+1.96
$1.06B $1.48M $8.6 $8.9 $1.06B 0 -$0.1
Boss Energy Limited  BQSSF $2.5
+4.17
$1.04B $2.55K $2.38 $2.4 $1.04B 0 -$0.04
Southern Cross Gold Consolidated  MWSNF $4.01
+1.26
$1B $14.2K $3.9 $4.01 $1B 0 -$0.06
Vizsla Silver  VZLA $2.99
+1.7
$989.3M $4.01M $2.89 $3.01 $989.3M 0 -$0.02
Alphamin Resources  AFMJF $0.7099
+5.97
$972.22M $73.88K $0.68 $0.7299 $972.22M 8.87 $0.08
IperionX  TAOFF $3.05
0
$963.33M $1K $3.05 $3.05 $963.33M 0 -$0.19
Compass Minerals  CMP $22.44
+2.23
$954.81M $699.7K $21.84 $22.56 $954.81M 0 -$3.56
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.8399
-1.18
$952.95M $18.58K $0.8599 $0.8699 $952.95M 21.00 $0.04
Snowline Gold  SNWGF $5.9
+0.75
$950.58M $10.1K $5.84 $5.9 $950.58M 0 -$0.14
Tronox  TROX $5.72
+4.38
$946.1M $2.08M $5.49 $5.95 $946.1M 0 -$0.95
CVR Partners, LP  UAN $89.19
-0.35
$942.7M $41.39K $87.02 $89.96 $942.7M 12.50 $7.13
Resolute Mining  RMGGF $0.44
0
$936.78M $5K $0.4299 $0.44 $936.78M 0 -$0.01
Chemtrade Logistics Income Fund  CGIFF $8.2
0
$934.96M $11.1K $8.19 $8.25 $934.96M 10.25 $0.8
Altius Minerals  ATUSF $19.79
+0.41
$918.97M $2.6K $19.79 $19.85 $918.97M 12.60 $1.57
Bellevue Gold  BELGF $0.5899
0
$911.76M $101K $0.5899 $0.63 $911.76M 11.83 $0.05
REX American Resources  REX $54.33
+0.54
$899.55M $85.33K $53.71 $54.74 $899.55M 16.82 $3.23
Ferroglobe  GSM $4.51
+2.97
$866.66M $1.5M $4.39 $4.58 $866.66M 0 -$0.23
Oil-Dri Corporation of America  ODC $58.52
+1
$865.21M $50.39K $58.1 $59.71 $865.21M 17.21 $3.4
Rupert Resources  RUPRF $3.51
+0.14
$820.37M $2.8K $3.5 $3.54 $820.37M 0 -$0.02
Westlake Chemical Partners LP  WLKP $22.52
-0.18
$793.57M $20.97K $22.43 $22.54 $793.57M 15.11 $1.49
Kronos Worldwide  KRO $6.61
-0.75
$760.39M $182.54K $6.59 $6.79 $760.39M 7.86 $0.84
SunCoke Energy  SXC $8.61
+2.74
$748.85M $951.7K $8.51 $8.82 $748.85M 7.89 $1.09
Algoma Steel  ASTL $6.99
+0.72
$736.64M $533.26K $6.97 $7.14 $736.64M 0 -$1.06
Americas Gold and Silver  USAS $0.9899
+8.06
$695.3M $2.89M $0.91 $1 $695.3M 0 -$0.13
Koppers  KOP $34.59
-0.46
$692.15M $129.97K $34.59 $35.6 $692.15M 29.06 $1.19
Nexa Resources  NEXA $5.02
+2.03
$678.35M $53.43K $4.87 $5.06 $678.35M 0 -$1.28
Lithium Americas  LAC $2.85
+7.55
$667.36M $15.02M $2.67 $2.91 $667.36M 0 -$0.22
5N Plus  FPLSF $7.32
+1.95
$662.56M $1.1K $7.24 $7.36 $662.56M 30.50 $0.24
Sigma Lithium  SGML $5.63
+3.87
$647.74M $2.75M $5.49 $5.95 $647.74M 0 -$0.33
Orion  OEC $11.32
+0.53
$640.37M $608.13K $11.25 $11.62 $640.37M 24.60 $0.46
Standard Lithium  SLI $2.73
+14.23
$633.32M $7.59M $2.44 $2.79 $633.32M 4.47 $0.61
AdvanSix  ASIX $23.54
-4.77
$631.17M $310.45K $23.52 $24.74 $631.17M 7.52 $3.13
Almonty Industries  ALMTF $3.24
0
$628.91M $2.46K $3.15 $3.24 $628.91M 0 -$0.19
AbraSilver Resource  ABBRF $3.76
+5.92
$606.74M $34.09K $3.6 $3.78 $606.74M 0 -$0.19
LSB Industries  LXU $8.36
-0.24
$600.9M $295.91K $8.31 $8.51 $600.9M 0 -$0.37
Asante Gold  ASGOF $1.18
-1.67
$591.35M $6.1K $1.13 $1.15 $591.35M 0 -$0.14
GoGold Resources  GLGDF $1.53
+2
$589.33M $64.09K $1.51 $1.54 $589.33M 153.00 $0.01
Avino Silver & Gold Mines  ASM $3.9
+2.36
$576.68M $5.18M $3.75 $3.92 $576.68M 39.00 $0.1
Imperial Metals  IPMLF $3.53
-3.92
$574.75M $100 $3.53 $3.53 $574.75M 5.04 $0.7
McEwen  MUX $10.64
-1.02
$574.43M $1.02M $10.36 $10.86 $574.43M 0 -$0.57
Major Drilling  MJDLF $6.56
0
$536.9M $1K $6.39 $6.56 $536.9M 28.52 $0.23
Mineros  MNSAF $1.78
-11
$533.53M $700 $1.85 $1.87 $533.53M 4.94 $0.36
Green Plains  GPRE $7.66
+6.09
$531.49M $1.45M $7.34 $7.77 $531.49M 0 -$1.62
Interfor  IFSPF $9.96
+2.57
$529.03M $500 $9.59 $9.96 $529.03M 0 -$3.78
Cementos Pacasmayo S.A.A  CPAC $6.2
+1.47
$525.6M $9.77K $6.04 $6.2 $525.6M 9.68 $0.64
Valhi  VHI $18.51
-2.73
$523.74M $17.22K $18.5 $18.99 $523.74M 4.50 $4.11
Rio2  RIOFF $1.18
+1.03
$510.64M $100.52K $1.15 $1.19 $510.64M 118.00 $0.01
Neo Performance Materials  NOPMF $11.63
+3.9
$504.82M $19.6K $11.24 $11.75 $504.82M 0 -$0.37
Rusoro Mining  RMLFF $0.81
0
$504.24M $43.69K $0.8 $0.81 $504.24M 0 -$0.08
Clearwater Paper  CLW $30.02
+2
$497.78M $120.16K $29.4 $30.41 $497.78M 0 -$4.65
FireFly Metals  MNXMF $0.77
+5.35
$495.23M $1.5K $0.6999 $0.6999 $495.23M 0 -$0.01
Rare Element Resources  REEMF $0.8499
+10.39
$486.59M $516.2K $0.77 $0.8699 $486.59M 0 -$0.03
G2 Goldfields  GUYGF $2.02
-1.46
$485.78M $26.39K $1.95 $2.1 $485.78M 0 -$0.03
Intrepid Potash  IPI $35.11
-4.33
$467.55M $116.17K $34.92 $36.74 $467.55M 0 -$15.93
Freegold Ventures  FGOVF $0.8499
-1.16
$449.62M $16.87K $0.8399 $0.8599 $449.62M 0 $0
Entrée Resources  ERLFF $1.98
+7.03
$441.11M $36.8K $1.88 $2 $441.11M 0 -$0.05
ATEX Resources  ECRTF $1.55
-3.13
$432.75M $5.9K $1.55 $1.75 $432.75M 0 -$0.16
Orezone Gold  ORZCF $0.81
0
$429.88M $9.2K $0.8 $0.8 $429.88M 6.23 $0.13
Gold Reserve  GDRZF $3.62
+4.62
$424.24M $76.14K $3.46 $3.63 $424.24M 0 -$0.21
Itafos  MBCF $2.1
-4.26
$405.79M $8.4K $1.77 $1.95 $405.79M 4.11 $0.51
Gold Royalty  GROY $2.37
-0.42
$404.05M $841.91K $2.32 $2.39 $404.05M 0 -$0.02
Olympic Steel  ZEUS $34.94
+1.63
$396.38M $47.83K $34.48 $35.47 $396.38M 24.43 $1.43
Patriot Battery Metals  PMETF $2.24
+8.63
$395.38M $9.87K $2.15 $2.24 $395.38M 0 -$0.03
Caledonia Mining  CMCL $20.34
-2.16
$392.46M $81.7K $20.28 $20.8 $392.46M 22.35 $0.91
China Rare Earth  CREQF $0.14
+7.69
$390.66M $135.77K $0.11 $0.14 $390.66M 0 -$0.01
Elemental Altus Royalties  ELEMF $1.51
+4.28
$389.44M $203.05K $1.46 $1.51 $389.44M 75.59 $0.02
Gevo  GEVO $1.58
-1.25
$378.51M $2.89M $1.55 $1.61 $378.51M 0 -$0.35
Fireweed Metals  FWEDF $1.98
+5.32
$378.48M $8.05K $1.93 $2.01 $378.48M 0 -$0.15
United States Antimony  UAMY $2.66
+17.7
$372.88M $8.9M $2.42 $2.67 $372.88M 0 -$0.01
Metalla Royalty & Streaming  MTA $3.99
-1.72
$369.17M $237.2K $3.94 $4.05 $369.17M 0 -$0.05
Hudson  HDSN $8.4
+0.96
$368.75M $295.26K $8.27 $8.47 $368.75M 22.10 $0.38
Metals X  MLXEF $0.4
+16.96
$365.21M $10K $0.39 $0.4 $365.21M 5.71 $0.07
Thor Explorations  THXPF $0.54
-0.46
$357.16M $2.84K $0.54 $0.55 $357.16M 3.20 $0.17
Andean Precious Metals  ANPMF $2.32
-1.69
$342.88M $200 $2.32 $2.36 $342.88M 10.54 $0.22
Galiano Gold  GAU $1.32
-1.49
$340.92M $554.1K $1.3 $1.34 $340.92M 0 -$0.07
Mesabi Trust  MSB $24.73
+1.85
$330.47M $32.89K $24.07 $24.99 $330.47M 3.47 $7.12
Probe Gold  PROBF $1.59
-0.38
$325.11M $4.85K $1.6 $1.62 $325.11M 0 -$0.12
Arafura Rare Earths  ARAFF $0.13
+8.33
$320.36M $169.62K $0.13 $0.13 $320.36M 0 -$0.01
Mandalay Resources  MNDJF $3.33
-1.54
$315.6M $3.7K $3.29 $3.35 $315.6M 5.65 $0.59
Rayonier Advanced Materials  RYAM $4.49
+4.91
$314.53M $975.71K $4.25 $4.58 $314.53M 0 -$1.11
Nouveau Monde Graphite  NMG $1.84
+10.84
$308.26M $181.78K $1.68 $1.84 $308.26M 0 -$0.26
Mako Mining  MAKOF $3.78
+1.07
$303.77M $7.4K $3.72 $3.78 $303.77M 12.59 $0.3
EMX Royalty  EMX $2.75
+2.23
$303.27M $320.54K $2.69 $2.77 $303.27M 0 $0
Omai Gold Mines  OMGGF $0.4899
-2.97
$300.76M $62.5K $0.4899 $0.5 $300.76M 0 -$0.02
Aldebaran Resources  ADBRF $1.75
+1.33
$297.86M $1.2K $1.7 $1.8 $297.86M 175.30 $0.01
Trilogy Metals  TMQ $1.67
+8.44
$294.08M $997.77K $1.52 $1.74 $294.08M 0 -$0.05
Mercer  MERC $4
+8.7
$290.74M $986K $3.79 $4.04 $290.74M 0 -$1.35
NanoXplore  NNXPF $1.7
-1.28
$289.69M $200 $1.73 $1.73 $289.69M 0 -$0.04
Orogen Royalties  OGNRF $1.43
0
$288.64M $16.61K $1.41 $1.42 $288.64M 143.00 $0.01
SolGold  SLGGF $0.1
+3.23
$288.11M $83K $0.08999 $0.08999 $288.11M 0 -$0.01
Lotus Resources  LTSRF $0.1199
+2.54
$286.75M $142K $0.1199 $0.1199 $286.75M 0 -$0.01
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь