$3.76T
Общая капитализация
$267.35B
Общий объем
BTC 62.31%     ETH 9.61%
Доминирование

Страница результатов 3 - Соединенные Штаты Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canfor  CFPZF $10.8
+1.98
$1.27B $600 $10.6 $10.6 $1.27B 0 -$3.92
DRDGOLD  DRD $13.57
+1.34
$1.19B $55.66K $13.51 $13.78 $1.19B 12.25 $1.11
Montage Gold  MAUTF $3.3
0
$1.18B $500 $3.3 $3.3 $1.18B 0 -$0.22
Northern Dynasty Minerals  NAK $2.16
-1.14
$1.17B $4.22M $2.08 $2.21 $1.17B 0 -$0.1
Select Water Solutions, Inc.  WTTR $9.53
-2.21
$1.15B $90.88K $9.51 $9.67 $1.15B 28.01 $0.34
Taseko Mines  TGB $3.58
-2.32
$1.13B $1.03M $3.54 $3.67 $1.13B 0 -$0.15
Foran Mining  FMCXF $2.09
0
$1.09B $1.7K $2.09 $2.09 $1.09B 0 -$0.04
Silvercorp Metals  SVM $4.98
+3
$1.08B $1.5M $4.89 $5.03 $1.08B 17.76 $0.28
Boss Energy Limited  BQSSF $2.5
+4.17
$1.04B $400 $2.5 $2.5 $1.04B 0 -$0.04
Vizsla Silver  VZLA $3.16
+5.52
$1.03B $2.52M $3.06 $3.16 $1.03B 0 -$0.02
Ecovyst  ECVT $8.56
-3.33
$1B $68.7K $8.53 $8.78 $1B 0 -$0.1
IperionX  TAOFF $3.15
+3.28
$994.92M $1.7K $3.1 $3.15 $994.92M 0 -$0.19
Southern Cross Gold Consolidated  MWSNF $3.96
-1
$985.64M $100 $3.96 $3.96 $985.64M 0 -$0.05
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.8399
-1.18
$967.65M $18.58K $0.8599 $0.8699 $967.65M 21.00 $0.04
Snowline Gold  SNWGF $5.9
0
$948.86M $800 $5.9 $5.9 $948.86M 0 -$0.14
CVR Partners, LP  UAN $89.19
0
$942.7M $304 $87.02 $89.96 $942.7M 12.50 $7.13
Resolute Mining  RMGGF $0.44
0
$936.78M $5K $0.4299 $0.44 $936.78M 0 -$0.01
Chemtrade Logistics Income Fund  CGIFF $8.2
0
$934.96M $11.1K $8.19 $8.25 $934.96M 10.25 $0.8
Compass Minerals  CMP $22.37
-0.33
$930.84M $49.77K $22 $22.69 $930.84M 0 -$3.56
Altius Minerals  ATUSF $20.08
+1.47
$930.01M $100 $20.08 $20.08 $930.01M 12.78 $1.57
Bellevue Gold  BELGF $0.63
+6.47
$929.94M $101K $0.5899 $0.63 $929.94M 12.59 $0.05
Alphamin Resources  AFMJF $0.7099
+5.97
$916.43M $73.88K $0.68 $0.7299 $916.43M 8.87 $0.08
REX American Resources  REX $54.12
-0.51
$891.3M $1.43K $54.12 $54.16 $891.3M 16.75 $3.23
Tronox  TROX $5.57
-2.71
$881.84M $233.13K $5.51 $5.66 $881.84M 0 -$0.95
Oil-Dri Corporation of America  ODC $58.52
0
$856.63M $2.34K $58.21 $58.5 $856.63M 17.26 $3.39
Ferroglobe  GSM $4.5
-0.33
$838.88M $87.05K $4.41 $4.51 $838.88M 0 -$0.23
Rupert Resources  RUPRF $3.5
0
$819.2M $100 $3.5 $3.5 $819.2M 0 -$0.02
Ramaco Resources  METC $15.77
-5.16
$801.33M $752.55K $15.51 $16.67 $801.33M 0 -$0.08
Westlake Chemical Partners LP  WLKP $22.31
-0.98
$786.17M $504 $22.31 $22.43 $786.17M 14.97 $1.49
Kronos Worldwide  KRO $6.49
-1.89
$746.01M $9.83K $6.46 $6.55 $746.01M 7.72 $0.84
SunCoke Energy  SXC $8.58
-0.35
$726.31M $64.92K $8.49 $8.59 $726.31M 7.87 $1.09
Algoma Steel  ASTL $6.84
-2.22
$717.22M $124.87K $6.78 $6.94 $717.22M 0 -$1.06
Koppers  KOP $34.07
-1.5
$681.74M $5.21K $33.84 $34.76 $681.74M 28.63 $1.19
Americas Gold and Silver  USAS $1.02
+3.13
$665.4M $933.9K $1 $1.05 $665.4M 0 -$0.13
Nexa Resources  NEXA $5
-0.4
$662.2M $2.85K $5 $5.07 $662.2M 0 -$1.28
5N Plus  FPLSF $7.29
-0.82
$649.12M $100 $7.29 $7.29 $649.12M 30.37 $0.24
Almonty Industries  ALMTF $3.24
0
$628.91M $2.46K $3.15 $3.24 $628.91M 0 -$0.19
Orion  OEC $11.14
-1.59
$626.84M $31.61K $11.05 $11.21 $626.84M 24.21 $0.46
Lithium Americas  LAC $2.85
0
$623.88M $1.18M $2.81 $2.89 $623.88M 0 -$0.22
AdvanSix  ASIX $22.79
-3.19
$611.06M $41.93K $22.76 $23.33 $611.06M 7.28 $3.13
LSB Industries  LXU $8.33
-0.36
$598.74M $11.26K $8.28 $8.34 $598.74M 0 -$0.37
GoGold Resources  GLGDF $1.57
+2.61
$594.03M $10.05K $1.57 $1.6 $594.03M 157.00 $0.01
Asante Gold  ASGOF $1.18
0
$591.35M $6.1K $1.13 $1.15 $591.35M 0 -$0.14
AbraSilver Resource  ABBRF $3.87
+2.93
$590.36M $10.25K $3.81 $3.87 $590.36M 0 -$0.19
Avino Silver & Gold Mines  ASM $4.06
+3.98
$588.87M $1.83M $3.93 $4.06 $588.87M 40.54 $0.1
McEwen  MUX $10.84
+1.88
$585.23M $80.75K $10.66 $10.85 $585.23M 0 -$0.57
Sigma Lithium  SGML $5.25
-6.76
$584.23M $898.88K $5.15 $5.59 $584.23M 0 -$0.33
Imperial Metals  IPMLF $3.53
-3.92
$582.87M $100 $3.53 $3.53 $582.87M 5.04 $0.7
Standard Lithium  SLI $2.82
+3.29
$578.41M $1.08M $2.76 $2.93 $578.41M 4.62 $0.61
Major Drilling  MJDLF $6.56
0
$536.9M $1K $6.39 $6.56 $536.9M 28.52 $0.23
Mineros  MNSAF $1.79
+0.56
$536.53M $700 $1.85 $1.87 $536.53M 4.97 $0.36
Cementos Pacasmayo S.A.A  CPAC $6.2
0
$525.6M $144 $6.04 $6.2 $525.6M 9.84 $0.63
Valhi  VHI $18.51
0
$523.74M $2.49K $18.5 $18.99 $523.74M 4.50 $4.11
G2 Goldfields  GUYGF $2.09
+3.47
$503.55M $16K $2.08 $2.09 $503.55M 0 -$0.03
Green Plains  GPRE $7.7
+0.46
$503.25M $199.85K $7.61 $7.77 $503.25M 0 -$1.62
Interfor  IFSPF $9.7
-2.61
$502.29M $100 $9.7 $9.7 $502.29M 0 -$3.78
Rio2  RIOFF $1.17
-0.85
$501.17M $49.53K $1.17 $1.2 $501.17M 117.00 $0.01
Rusoro Mining  RMLFF $0.8
-0.81
$500.13M $1.2K $0.8 $0.81 $500.13M 0 -$0.08
Neo Performance Materials  NOPMF $11.66
-0.17
$487.67M $900 $11.66 $11.75 $487.67M 0 -$0.37
FireFly Metals  MNXMF $0.76
-1.82
$486.22M $1.5K $0.6999 $0.6999 $486.22M 0 -$0.01
Rare Element Resources  REEMF $0.9399
+9.82
$484.65M $106.03K $0.88 $0.9499 $484.65M 0 -$0.03
Clearwater Paper  CLW $29.6
-1.4
$481.17M $1.78K $29.6 $29.76 $481.17M 0 -$4.65
Freegold Ventures  FGOVF $0.89
+4.71
$470.78M $10.5K $0.8599 $0.89 $470.78M 0 $0
Intrepid Potash  IPI $34.7
-1.17
$462.09M $8.05K $34.61 $34.97 $462.09M 0 -$15.93
Orezone Gold  ORZCF $0.8199
+3.14
$435.19M $5K $0.8199 $0.8199 $435.19M 6.30 $0.13
ATEX Resources  ECRTF $1.55
+0.28
$433.97M $5.9K $1.55 $1.75 $433.97M 0 -$0.16
Gold Royalty  GROY $2.42
+2.11
$412.58M $232.49K $2.36 $2.42 $412.58M 0 -$0.02
Gold Reserve  GDRZF $3.62
0
$409.19M $10.3K $3.62 $3.63 $409.19M 0 -$0.21
Entrée Resources  ERLFF $1.95
-1.52
$405.9M $500 $1.95 $1.95 $405.9M 0 -$0.05
Itafos  MBCF $2.1
-4.26
$405.79M $8.4K $1.77 $1.95 $405.79M 4.11 $0.51
Pinnacle Silver and Gold  NRGOF $0.05
+388
$399.77M $100 $0.07 $0.07 $399.77M 0 -$0.01
Caledonia Mining  CMCL $20.62
+1.38
$399.4M $17.49K $20.4 $20.78 $399.4M 22.74 $0.91
China Rare Earth  CREQF $0.14
+7.69
$390.66M $135.77K $0.11 $0.14 $390.66M 0 -$0.01
Olympic Steel  ZEUS $34.47
-1.35
$384.78M $2.4K $34.47 $34.87 $384.78M 24.10 $1.43
Gevo  GEVO $1.57
-0.63
$376.11M $485K $1.55 $1.59 $376.11M 0 -$0.35
Metalla Royalty & Streaming  MTA $4.05
+1.38
$374.26M $24.34K $4.03 $4.09 $374.26M 0 -$0.05
Elemental Altus Royalties  ELEMF $1.51
+4.28
$373.47M $203.05K $1.46 $1.51 $373.47M 75.59 $0.02
Metals X  MLXEF $0.4199
+6.59
$368.65M $10K $0.39 $0.4 $368.65M 5.94 $0.07
Fireweed Metals  FWEDF $1.98
+5.38
$363.44M $8.05K $1.93 $2.01 $363.44M 0 -$0.15
Hudson  HDSN $8.35
-0.6
$363.06M $9.7K $8.34 $8.37 $363.06M 21.97 $0.38
Thor Explorations  THXPF $0.55
+1.03
$360.84M $5.5K $0.55 $0.55 $360.84M 3.23 $0.17
Andean Precious Metals  ANPMF $2.41
+3.88
$356.56M $100 $2.41 $2.41 $356.56M 10.95 $0.22
Galiano Gold  GAU $1.38
+4.17
$355.12M $437.9K $1.34 $1.4 $355.12M 0 -$0.07
Patriot Battery Metals  PMETF $2.17
-3.12
$352.58M $611 $2.17 $2.22 $352.58M 0 -$0.03
Arafura Rare Earths  ARAFF $0.14
+7.69
$345.01M $17.96K $0.13 $0.14 $345.01M 0 -$0.01
Probe Gold  PROBF $1.62
+1.25
$330.41M $2.5K $1.62 $1.62 $330.41M 0 -$0.12
Mesabi Trust  MSB $24.97
+0.96
$327.57M $3.39K $24.46 $24.97 $327.57M 3.50 $7.12
Mandalay Resources  MNDJF $3.41
+3.65
$322.8M $100 $3.41 $3.41 $322.8M 5.77 $0.59
Aldebaran Resources  ADBRF $1.82
+1.11
$309.24M $100 $1.82 $1.82 $309.24M 182.00 $0.01
United States Antimony  UAMY $2.58
-3.2
$306.69M $990.13K $2.56 $2.72 $306.69M 0 -$0.01
Omai Gold Mines  OMGGF $0.4899
-2.99
$304.87M $62.5K $0.4899 $0.5 $304.87M 0 -$0.02
EMX Royalty  EMX $2.81
+2.18
$303.46M $31.31K $2.78 $2.81 $303.46M 0 $0
Mako Mining  MAKOF $3.78
+1.07
$301.69M $7.4K $3.72 $3.78 $301.69M 12.59 $0.3
Rayonier Advanced Materials  RYAM $4.35
-3.23
$290.14M $77.97K $4.35 $4.5 $290.14M 0 -$1.11
NanoXplore  NNXPF $1.69
-2.31
$289.05M $1.32K $1.69 $1.7 $289.05M 0 -$0.04
Orogen Royalties  OGNRF $1.43
0
$288.64M $16.61K $1.41 $1.42 $288.64M 143.00 $0.01
SolGold  SLGGF $0.1
+3.23
$288.11M $83K $0.08999 $0.08999 $288.11M 0 -$0.01
Trilogy Metals  TMQ $1.72
+2.98
$282.49M $104.09K $1.66 $1.73 $282.49M 0 -$0.06
Lotus Resources  LTSRF $0.1199
+0.85
$279.64M $43.85K $0.1199 $0.1199 $279.64M 0 -$0.01
Nouveau Monde Graphite  NMG $1.83
-0.82
$277.88M $13.44K $1.81 $1.83 $277.88M 0 -$0.26
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь