Result Page 2 for Country: United States Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1424)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1424)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DPM Metals
DPMLF
US
|
$41.56 — |
+0.14
|
$9.12B — | $5.50K — | $41.48 — | $42.55 — | $9.12B — | 13.44 | $3.09 — | ||
Element
ESI
US
|
$35.67 — |
-0.22
|
$8.69B — | $2.39M — | $34.83 — | $36.25 — | $8.69B — | 48.20 | $0.74 — | ||
Corteva
CTVA
US
|
$12.90 — |
+1.98
|
$8.61B — | $13.50M — | $12.60 — | $13.04 — | $8.61B — | 7.96 | $1.62 — | ||
NewMarket
NEU
US
|
$879.70 — |
-0.01
|
$8.09B — | $108.74K — | $871.14 — | $887.42 — | $8.09B — | 18.93 | $46.47 — | ||
Lynas Rare Earths
LYSDY
US
|
$8.03 — |
+3.35
|
$8.08B — | $31.89K — | $7.77 — | $8.06 — | $8.08B — | 53.53 | $0.15 — | ||
Westlake
WLK
US
|
$62.69 — |
+0.64
|
$8.01B — | $599.96K — | $61.72 — | $62.98 — | $8.01B — | 0 | -$9.58 — | ||
Lynas Rare Earths
LYSCF
US
|
$7.95 — |
+2.19
|
$8.00B — | $5.27K — | $7.80 — | $7.95 — | $8.00B — | 52.99 | $0.15 — | ||
First Majestic Silver
AG
US
|
$15.99 — |
+0.06
|
$7.88B — | $8.49M — | $15.59 — | $16.55 — | $7.88B — | 22.84 | $0.70 — | ||
Cleveland-Cliffs
CLF
US
|
$13.65 — |
-3.19
|
$7.79B — | $43.43M — | $12.62 — | $13.84 — | $7.79B — | 0 | -$0.83 — | ||
Compañía de Minas Buenaventura
BVN
US
|
$30.24 — |
+0.33
|
$7.68B — | $481.42K — | $29.50 — | $30.87 — | $7.68B — | 6.87 | $4.40 — | ||
Simpson Manufacturing
SSD
US
|
$180.60 — |
+2.19
|
$7.40B — | $267.30K — | $177.25 — | $181.19 — | $7.40B — | 19.73 | $9.15 — | ||
Eastman Chemical
EMN
US
|
$63.50 — |
+1.63
|
$7.26B — | $1.47M — | $62.24 — | $63.71 — | $7.26B — | 16.57 | $3.83 — | ||
Axalta Coating Systems
AXTA
US
|
$33.75 — |
+0.21
|
$7.22B — | $1.44M — | $33.02 — | $33.79 — | $7.22B — | 20.70 | $1.63 — | ||
Sibanye Stillwater
SBSW
US
|
$9.77 — |
0
|
$7.07B — | $5.60M — | $9.59 — | $9.93 — | $7.07B — | 8.21 | $1.19 — | ||
MP Materials
MP
US
|
$39.05 — |
+0.26
|
$6.95B — | $3.64M — | $37.94 — | $40.16 — | $6.95B — | 0 | -$0.33 — | ||
PLS
PILBF
US
|
$2.13 — |
+5.96
|
$6.89B — | $42.23K — | $2.02 — | $2.15 — | $6.89B — | 19.40 | $0.11 — | ||
B2Gold
BTG
US
|
$5.20 — |
-0.19
|
$6.87B — | $13.41M — | $5.10 — | $5.37 — | $6.87B — | 9.45 | $0.55 — | ||
Fuchs
FUPBY
US
|
$12.64 — |
-0.35
|
$6.62B — | $200.00 — | $12.66 — | $12.66 — | $6.62B — | 16.63 | $0.76 — | ||
Artemis Gold
ARGTF
US
|
$28.05 — |
+0.58
|
$6.54B — | $4.10K — | $26.04 — | $28.69 — | $6.54B — | 16.60 | $1.69 — | ||
OR Royalties
OR
US
|
$34.78 — |
-0.06
|
$6.51B — | $327.57K — | $34.30 — | $35.63 — | $6.51B — | 23.03 | $1.51 — | ||
Discovery Mining
DSVSF
US
|
$7.99 — |
-0.93
|
$6.50B — | $36.50K — | $7.79 — | $8.26 — | $6.50B — | 25.75 | $0.31 — | ||
SSR Mining
SSRM
US
|
$31.27 — |
-0.7
|
$6.49B — | $1.37M — | $30.80 — | $32.25 — | $6.49B — | 10.49 | $2.98 — | ||
ICL
ICL
US
|
$4.87 — |
-0.2
|
$6.29B — | $2.45M — | $4.86 — | $4.94 — | $6.29B — | 20.29 | $0.24 — | ||
Sensient
SXT
US
|
$135.22 — |
+1.56
|
$5.76B — | $326.00K — | $133.06 — | $135.90 — | $5.76B — | 36.44 | $3.71 — | ||
Perseus Mining
PMNXF
US
|
$4.30 — |
0
|
$5.70B — | $400.00 — | $4.21 — | $4.21 — | $5.70B — | 13.43 | $0.32 — | ||
Mosaic
MOS
US
|
$17.86 — |
-0.33
|
$5.68B — | $9.53M — | $17.75 — | $18.07 — | $5.68B — | 0 | -$2.01 — | ||
Vallourec
VLOWY
US
|
$4.19 — |
-1.64
|
$5.58B — | $3.31K — | $4.10 — | $4.15 — | $5.58B — | 13.09 | $0.32 — | ||
Balchem
BCPC
US
|
$171.62 — |
+0.7
|
$5.47B — | $273.96K — | $169.72 — | $172.59 — | $5.47B — | 33.78 | $5.08 — | ||
Eagle Materials
EXP
US
|
$172.71 — |
+1.82
|
$5.30B — | $344.68K — | $168.69 — | $174.13 — | $5.30B — | 13.60 | $12.69 — | ||
Celanese
CE
US
|
$47.52 — |
-0.75
|
$5.22B — | $1.76M — | $46.91 — | $48.32 — | $5.22B — | 0 | -$10.60 — | ||
West Fraser Timber
WFG
US
|
$66.39 — |
+1.05
|
$5.20B — | $97.14K — | $65.89 — | $67.05 — | $5.20B — | 0 | -$15.35 — | ||
Materion
MTRN
US
|
$239.72 — |
-1.54
|
$4.99B — | $161.76K — | $234.78 — | $246.65 — | $4.99B — | 55.87 | $4.29 — | ||
Calumet
CLMT
US
|
$56.05 — |
+0.92
|
$4.93B — | $1.10M — | $54.33 — | $56.28 — | $4.93B — | 0 | -$1.55 — | ||
Methanex
MEOH
US
|
$63.31 — |
-1.83
|
$4.90B — | $454.72K — | $62.37 — | $65.19 — | $4.90B — | 62.68 | $1.01 — | ||
Torex Gold Resources
TORXF
US
|
$52.36 — |
-0.11
|
$4.85B — | $100.00 — | $51.71 — | $51.71 — | $4.85B — | 8.04 | $6.51 — | ||
Montage Gold
MAUTF
US
|
$11.67 — |
-0.09
|
$4.72B — | $1.40K — | $11.52 — | $11.84 — | $4.72B — | 0 | -$0.13 — | ||
K92 Mining
KNTNF
US
|
$19.20 — |
-1.21
|
$4.72B — | $300.00 — | $19.25 — | $19.60 — | $4.72B — | 13.05 | $1.47 — | ||
Ramelius Resources
RMLRF
US
|
$2.48 — |
0
|
$4.68B — | $2.80K — | $2.48 — | $2.49 — | $4.68B — | 49.60 | $0.05 — | ||
|
United Tractors
PUTKY
US
|
$26.67 — |
+5.92
|
$4.66B — | $5.38K — | $26.78 — | $27.00 — | $4.66B — | 10.62 | $2.51 — | ||
Warrior Met Coal
HCC
US
|
$84.13 — |
-1
|
$4.44B — | $563.65K — | $82.72 — | $84.97 — | $4.44B — | 20.22 | $4.16 — | ||
Kumba Iron Ore
KIROY
US
|
$4.62 — |
+4.29
|
$4.44B — | $2.02K — | $4.52 — | $4.65 — | $4.44B — | 6.50 | $0.71 — | ||
Perimeter
PRM
US
|
$27.07 — |
+2.73
|
$4.43B — | $1.04M — | $26.00 — | $27.21 — | $4.43B — | 0 | -$2.23 — | ||
UFP Industries
UFPI
US
|
$79.83 — |
+2.06
|
$4.40B — | $318.67K — | $78.31 — | $80.05 — | $4.40B — | 18.22 | $4.38 — | ||
Centerra Gold
CGAU
US
|
$21.92 — |
+0.09
|
$4.35B — | $1.03M — | $21.68 — | $22.68 — | $4.35B — | 6.95 | $3.15 — | ||
Grupo Simec
SIM
US
|
$27.95 — |
0
|
$4.29B — | $293.00 — | $24.78 — | $27.95 — | $4.29B — | 23.68 | $1.18 — | ||
Skeena Resources
SKE
US
|
$31.40 — |
-0.13
|
$3.94B — | $689.09K — | $30.61 — | $32.46 — | $3.94B — | 0 | -$1.50 — | ||
Cabot
CBT
US
|
$73.62 — |
+0.22
|
$3.80B — | $292.02K — | $73.04 — | $74.21 — | $3.80B — | 20.62 | $3.57 — | ||
Avient
AVNT
US
|
$40.35 — |
+2.13
|
$3.70B — | $527.70K — | $39.41 — | $40.72 — | $3.70B — | 21.34 | $1.89 — | ||
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — | ||
Constellium
CSTM
US
|
$25.76 — |
+0.82
|
$3.49B — | $1.22M — | $24.87 — | $25.98 — | $3.49B — | 6.65 | $3.87 — | ||
Century Aluminum
CENX
US
|
$33.50 — |
-2.5
|
$3.32B — | $1.52M — | $33.21 — | $34.43 — | $3.32B — | 5.78 | $5.79 — | ||
NGEx Minerals
NGXXF
US
|
$15.19 — |
+3.09
|
$3.29B — | $1.41K — | $14.81 — | $15.25 — | $3.29B — | 0 | -$0.46 — | ||
Ashland
ASH
US
|
$71.69 — |
+0.7
|
$3.28B — | $526.59K — | $71.29 — | $72.16 — | $3.28B — | 45.66 | $1.57 — | ||
Scotts Miracle-Gro
SMG
US
|
$55.86 — |
+2.7
|
$3.25B — | $774.67K — | $54.56 — | $56.31 — | $3.25B — | 19.94 | $2.80 — | ||
Wesdome Gold Mines
WDOFF
US
|
$21.66 — |
-2.21
|
$3.11B — | $9.22K — | $21.66 — | $22.40 — | $3.11B — | 10.83 | $2.00 — | ||
Fortuna Mining
FSM
US
|
$10.39 — |
-1.89
|
$3.07B — | $4.35M — | $10.31 — | $10.69 — | $3.07B — | 8.88 | $1.17 — | ||
United States Lime & Minerals
USLM
US
|
$106.51 — |
-0.15
|
$3.06B — | $147.95K — | $105.50 — | $107.99 — | $3.06B — | 22.80 | $4.67 — | ||
Trekor Metals
TGB
US
|
$7.95 — |
0
|
$2.91B — | $3.32M — | $7.75 — | $8.21 — | $2.91B — | 397.50 | $0.02 — | ||
NovaGold Resources
NG
US
|
$6.47 — |
-0.77
|
$2.84B — | $2.74M — | $6.38 — | $6.74 — | $2.84B — | 0 | -$0.21 — | ||
Solvay
SLVYY
US
|
$2.64 — |
-1.12
|
$2.81B — | $17.32K — | $2.53 — | $2.62 — | $2.81B — | 0 | $0.00 — | ||
Seabridge Gold
SA
US
|
$25.83 — |
-0.69
|
$2.79B — | $325.07K — | $25.44 — | $26.91 — | $2.79B — | 129.15 | $0.20 — | ||
Hawkins
HWKN
US
|
$130.99 — |
-0.33
|
$2.73B — | $153.38K — | $130.38 — | $133.10 — | $2.73B — | 33.93 | $3.86 — | ||
H.B. Fuller
FUL
US
|
$50.57 — |
-0.96
|
$2.72B — | $570.21K — | $50.45 — | $51.60 — | $2.72B — | 14.08 | $3.59 — | ||
Quaker Chemical
KWR
US
|
$157.97 — |
+0.95
|
$2.72B — | $106.57K — | $155.57 — | $159.89 — | $2.72B — | 28.15 | $5.61 — | ||
WD-40
WDFC
US
|
$201.41 — |
+0.02
|
$2.70B — | $110.28K — | $199.97 — | $204.30 — | $2.70B — | 30.60 | $6.58 — | ||
Boise Cascade
BCC
US
|
$76.28 — |
+1.54
|
$2.66B — | $343.63K — | $75.44 — | $76.96 — | $2.66B — | 25.94 | $2.94 — | ||
Stella-Jones
STLJF
US
|
$46.83 — |
+0.69
|
$2.56B — | $200.00 — | $46.82 — | $46.83 — | $2.56B — | 13.73 | $3.41 — | ||
Kaiser Aluminum
KALU
US
|
$152.54 — |
+1.55
|
$2.49B — | $263.47K — | $144.63 — | $155.02 — | $2.49B — | 11.31 | $13.48 — | ||
Innospec
IOSP
US
|
$99.16 — |
+1.19
|
$2.44B — | $414.54K — | $97.50 — | $99.88 — | $2.44B — | 20.23 | $4.90 — | ||
Endeavour Silver
EXK
US
|
$8.20 — |
-0.73
|
$2.43B — | $4.54M — | $8.04 — | $8.57 — | $2.43B — | 41.00 | $0.20 — | ||
Ingevity
NGVT
US
|
$70.60 — |
+0.41
|
$2.43B — | $260.70K — | $70.19 — | $72.23 — | $2.43B — | 100.85 | $0.70 — | ||
Perpetua Resources
PPTA
US
|
$18.72 — |
-0.27
|
$2.34B — | $1.07M — | $18.21 — | $19.29 — | $2.34B — | 0 | -$2.02 — | ||
Altius Minerals
ATUSF
US
|
$39.76 — |
+1.51
|
$2.34B — | $6.00K — | $39.08 — | $40.25 — | $2.34B — | 8.71 | $4.56 — | ||
DRDGOLD
DRD
US
|
$25.30 — |
+2.02
|
$2.20B — | $278.71K — | $24.95 — | $25.94 — | $2.20B — | 8.75 | $2.89 — | ||
Mineros
MNSAF
US
|
$6.99 — |
+0.98
|
$2.07B — | $3.20K — | $6.55 — | $7.00 — | $2.07B — | 10.43 | $0.67 — | ||
Silvercorp Metals
SVM
US
|
$9.26 — |
-5.22
|
$2.05B — | $3.15M — | $9.18 — | $9.68 — | $2.05B — | 84.18 | $0.11 — | ||
Alpha Metallurgical Resources
AMR
US
|
$158.81 — |
-0.8
|
$2.01B — | $287.10K — | $154.52 — | $159.57 — | $2.01B — | 0 | -$3.59 — | ||
Wienerberger
WBRBY
US
|
$3.67 — |
+1.66
|
$2.01B — | $500.00 — | $3.66 — | $3.67 — | $2.01B — | 28.23 | $0.13 — | ||
Chemours
CC
US
|
$12.97 — |
+2.77
|
$1.95B — | $2.98M — | $12.56 — | $13.06 — | $1.95B — | 0 | -$2.02 — | ||
Snowline Gold
SNWGF
US
|
$10.35 — |
+0.49
|
$1.95B — | $15.40K — | $10.09 — | $10.59 — | $1.95B — | 0 | -$0.30 — | ||
Minerals Technologies
MTX
US
|
$62.56 — |
+0.39
|
$1.95B — | $140.58K — | $61.82 — | $63.10 — | $1.95B — | 0 | -$2.20 — | ||
5N Plus
FPLSF
US
|
$19.77 — |
-1.35
|
$1.78B — | $100.00 — | $19.99 — | $19.99 — | $1.78B — | 28.65 | $0.69 — | ||
|
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — | ||
Olin
OLN
US
|
$15.15 — |
-0.26
|
$1.73B — | $4.50M — | $14.91 — | $15.24 — | $1.73B — | 0 | -$1.73 — | ||
Usinas Siderúrgicas de Minas
USNZY
US
|
$1.40 — |
+1.45
|
$1.72B — | $400.00 — | $1.39 — | $1.40 — | $1.72B — | 0 | -$0.36 — | ||
Tecnoglass
TGLS
US
|
$38.20 — |
+1.38
|
$1.69B — | $255.92K — | $37.65 — | $39.00 — | $1.69B — | 13.35 | $2.86 — | ||
Nexa Resources
NEXA
US
|
$12.31 — |
-2.69
|
$1.63B — | $520.52K — | $12.23 — | $12.65 — | $1.63B — | 5.88 | $2.09 — | ||
Alkane Resources
ALKEF
US
|
$1.19 — |
-1.65
|
$1.63B — | $23.90K — | $1.18 — | $1.22 — | $1.63B — | 9.91 | $0.12 — | ||
Hycroft Mining
HYMC
US
|
$16.95 — |
+0.53
|
$1.58B — | $2.34M — | $16.26 — | $17.73 — | $1.58B — | 0 | -$0.88 — | ||
Companhia Siderúrgica Nacional
SID
US
|
$1.16 — |
+2.65
|
$1.54B — | $8.94M — | $1.13 — | $1.16 — | $1.54B — | 0 | -$0.37 — | ||
Huntsman
HUN
US
|
$8.34 — |
+0.12
|
$1.46B — | $3.13M — | $8.17 — | $8.35 — | $1.46B — | 0 | -$0.97 — | ||
Deterra Royalties
DETRF
US
|
$2.74 — |
0
|
$1.46B — | $1.25K — | $2.81 — | $2.81 — | $1.46B — | 13.04 | $0.21 — | ||
Stepan
SCL
US
|
$63.19 — |
+1.25
|
$1.44B — | $149.43K — | $62.27 — | $63.73 — | $1.44B — | 0 | -$0.12 — | ||
Orezone Gold
ORZCF
US
|
$2.08 — |
-2.8
|
$1.39B — | $4.00K — | $2.08 — | $2.10 — | $1.39B — | 11.55 | $0.18 — | ||
Alphamin Resources
AFMJF
US
|
$1.05 — |
0
|
$1.35B — | $23.60K — | $1.05 — | $1.06 — | $1.35B — | 6.17 | $0.17 — | ||
REX American Resources
REX
US
|
$40.53 — |
+0.2
|
$1.34B — | $325.83K — | $40.19 — | $41.20 — | $1.34B — | 11.10 | $3.65 — | ||
CVR Partners
UAN
US
|
$126.90 — |
+0.65
|
$1.34B — | $15.23K — | $126.30 — | $128.06 — | $1.34B — | 8.37 | $15.16 — | ||
AbraSilver Resource
ABBRF
US
|
$8.02 — |
+0.75
|
$1.33B — | $8.85K — | $7.66 — | $8.15 — | $1.33B — | 0 | -$0.30 — | ||
Sylvamo
SLVM
US
|
$31.88 — |
+1.4
|
$1.27B — | $197.26K — | $31.57 — | $32.52 — | $1.27B — | 16.95 | $1.88 — | ||
Americas Gold and Silver
USAS
US
|
$3.61 — |
-4.24
|
$1.22B — | $3.70M — | $3.60 — | $3.84 — | $1.22B — | 0 | -$0.19 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
