Result Page 2 for Country: United States Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1424)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1424)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DPM Metals
DPMLF
US
|
$41.48 — |
-0.77
|
$9.10B — | $4.80K — | $41.46 — | $41.74 — | $9.10B — | 13.55 | $3.06 — | ||
Element
ESI
US
|
$36.34 — |
+1.88
|
$8.86B — | $3.96M — | $35.70 — | $36.53 — | $8.86B — | 48.45 | $0.75 — | ||
Corteva
CTVA
US
|
$12.72 — |
-1.4
|
$8.49B — | $18.62M — | $12.51 — | $12.91 — | $8.49B — | 7.95 | $1.60 — | ||
Lynas Rare Earths
LYSCF
US
|
$8.20 — |
+3.14
|
$8.25B — | $10.20K — | $8.00 — | $8.20 — | $8.25B — | 54.66 | $0.15 — | ||
NewMarket
NEU
US
|
$884.98 — |
+0.6
|
$8.14B — | $123.65K — | $881.07 — | $888.21 — | $8.14B — | 19.04 | $46.47 — | ||
Lynas Rare Earths
LYSDY
US
|
$8.04 — |
+0.5
|
$8.09B — | $29.60K — | $7.97 — | $8.22 — | $8.09B — | 53.60 | $0.15 — | ||
Cleveland-Cliffs
CLF
US
|
$14.03 — |
+2.78
|
$8.00B — | $23.06M — | $13.39 — | $14.15 — | $8.00B — | 0 | -$0.85 — | ||
First Majestic Silver
AG
US
|
$16.09 — |
+0.63
|
$7.93B — | $5.95M — | $15.87 — | $16.21 — | $7.93B — | 22.98 | $0.70 — | ||
Westlake
WLK
US
|
$60.84 — |
-2.95
|
$7.78B — | $1.13M — | $60.36 — | $62.85 — | $7.78B — | 0 | -$9.58 — | ||
Compañía de Minas Buenaventura
BVN
US
|
$30.44 — |
+0.66
|
$7.73B — | $531.71K — | $30.15 — | $30.88 — | $7.73B — | 6.91 | $4.40 — | ||
Axalta Coating Systems
AXTA
US
|
$34.98 — |
+3.64
|
$7.49B — | $2.38M — | $34.55 — | $35.21 — | $7.49B — | 20.69 | $1.69 — | ||
Simpson Manufacturing
SSD
US
|
$180.11 — |
-0.27
|
$7.38B — | $464.68K — | $179.03 — | $181.57 — | $7.38B — | 19.72 | $9.13 — | ||
Eastman Chemical
EMN
US
|
$63.50 — |
0
|
$7.26B — | $1.70M — | $62.53 — | $63.57 — | $7.26B — | 16.57 | $3.83 — | ||
Sibanye Stillwater
SBSW
US
|
$9.77 — |
0
|
$7.07B — | $4.99M — | $9.64 — | $9.86 — | $7.07B — | 8.21 | $1.19 — | ||
MP Materials
MP
US
|
$39.50 — |
+1.15
|
$7.04B — | $2.84M — | $39.16 — | $39.85 — | $7.04B — | 0 | -$0.33 — | ||
B2Gold
BTG
US
|
$5.25 — |
+0.96
|
$6.94B — | $18.14M — | $5.17 — | $5.27 — | $6.94B — | 9.54 | $0.55 — | ||
Fuchs
FUPBY
US
|
$12.91 — |
+1.97
|
$6.76B — | $470.00 — | $12.91 — | $12.91 — | $6.76B — | 16.76 | $0.77 — | ||
PLS
PILBF
US
|
$2.05 — |
+0.99
|
$6.61B — | $4.00K — | $2.05 — | $2.05 — | $6.61B — | 20.50 | $0.10 — | ||
Artemis Gold
ARGTF
US
|
$28.25 — |
+0.96
|
$6.59B — | $1.25K — | $27.19 — | $28.25 — | $6.59B — | 16.61 | $1.70 — | ||
Discovery Mining
DSVSF
US
|
$8.06 — |
+0.25
|
$6.56B — | $17.81K — | $7.93 — | $8.27 — | $6.56B — | 26.00 | $0.31 — | ||
SSR Mining
SSRM
US
|
$31.46 — |
+0.61
|
$6.53B — | $1.83M — | $30.91 — | $31.66 — | $6.53B — | 10.48 | $3.00 — | ||
OR Royalties
OR
US
|
$34.81 — |
+0.09
|
$6.52B — | $523.83K — | $34.27 — | $35.08 — | $6.52B — | 23.05 | $1.51 — | ||
ICL
ICL
US
|
$4.77 — |
-2.05
|
$6.16B — | $1.65M — | $4.73 — | $4.87 — | $6.16B — | 19.87 | $0.24 — | ||
Perseus Mining
PMNXF
US
|
$4.29 — |
+1.9
|
$5.69B — | $100.00 — | $4.29 — | $4.29 — | $5.69B — | 13.40 | $0.32 — | ||
Sensient
SXT
US
|
$132.19 — |
-2.24
|
$5.63B — | $262.06K — | $132.19 — | $135.83 — | $5.63B — | 35.63 | $3.71 — | ||
Mosaic
MOS
US
|
$17.68 — |
-1.01
|
$5.62B — | $12.56M — | $17.51 — | $18.29 — | $5.62B — | 0 | -$2.01 — | ||
Vallourec
VLOWY
US
|
$4.15 — |
0
|
$5.53B — | $11.73K — | $4.14 — | $4.19 — | $5.53B — | 12.96 | $0.32 — | ||
Balchem
BCPC
US
|
$170.78 — |
-0.49
|
$5.44B — | $342.92K — | $170.25 — | $172.05 — | $5.44B — | 33.61 | $5.08 — | ||
Eagle Materials
EXP
US
|
$173.39 — |
+0.39
|
$5.32B — | $369.60K — | $171.00 — | $173.66 — | $5.32B — | 13.60 | $12.74 — | ||
West Fraser Timber
WFG
US
|
$67.02 — |
+0.95
|
$5.25B — | $137.17K — | $66.42 — | $67.94 — | $5.25B — | 0 | -$15.50 — | ||
Materion
MTRN
US
|
$250.22 — |
+4.38
|
$5.21B — | $288.36K — | $243.60 — | $252.81 — | $5.21B — | 58.32 | $4.29 — | ||
Celanese
CE
US
|
$47.27 — |
-0.53
|
$5.19B — | $1.04M — | $46.63 — | $47.94 — | $5.19B — | 0 | -$10.54 — | ||
Methanex
MEOH
US
|
$63.14 — |
-0.27
|
$4.88B — | $342.74K — | $62.54 — | $63.72 — | $4.88B — | 62.51 | $1.01 — | ||
Torex Gold Resources
TORXF
US
|
$52.00 — |
+0.56
|
$4.81B — | $550.00 — | $51.74 — | $52.25 — | $4.81B — | 7.98 | $6.51 — | ||
Montage Gold
MAUTF
US
|
$11.90 — |
+1.97
|
$4.81B — | $7.60K — | $11.55 — | $11.90 — | $4.81B — | 0 | -$0.13 — | ||
K92 Mining
KNTNF
US
|
$19.15 — |
-0.67
|
$4.71B — | $2.57K — | $19.00 — | $19.20 — | $4.71B — | 13.11 | $1.46 — | ||
Ramelius Resources
RMLRF
US
|
$2.47 — |
-0.8
|
$4.66B — | $200.00 — | $2.47 — | $2.48 — | $4.66B — | 49.39 | $0.05 — | ||
Calumet
CLMT
US
|
$52.59 — |
-6.17
|
$4.62B — | $1.93M — | $51.99 — | $56.43 — | $4.62B — | 0 | -$1.55 — | ||
|
United Tractors
PUTKY
US
|
$26.10 — |
-3.33
|
$4.56B — | $3.26K — | $26.10 — | $26.72 — | $4.56B — | 10.52 | $2.48 — | ||
Perimeter
PRM
US
|
$27.24 — |
+0.63
|
$4.46B — | $1.01M — | $27.04 — | $27.86 — | $4.46B — | 0 | -$2.23 — | ||
Warrior Met Coal
HCC
US
|
$84.21 — |
+0.1
|
$4.45B — | $381.60K — | $83.10 — | $85.37 — | $4.45B — | 20.24 | $4.16 — | ||
Kumba Iron Ore
KIROY
US
|
$4.60 — |
-1.08
|
$4.42B — | $1.15K — | $4.51 — | $4.69 — | $4.42B — | 6.47 | $0.71 — | ||
UFP Industries
UFPI
US
|
$79.99 — |
+0.2
|
$4.41B — | $384.36K — | $79.02 — | $80.27 — | $4.41B — | 18.26 | $4.38 — | ||
Centerra Gold
CGAU
US
|
$22.04 — |
+0.55
|
$4.38B — | $595.12K — | $21.62 — | $22.12 — | $4.38B — | 6.95 | $3.17 — | ||
Grupo Simec
SIM
US
|
$26.50 — |
-5.19
|
$4.07B — | $1.71K — | $26.50 — | $26.50 — | $4.07B — | 22.45 | $1.18 — | ||
Skeena Resources
SKE
US
|
$31.67 — |
+0.86
|
$3.97B — | $405.74K — | $31.16 — | $31.77 — | $3.97B — | 0 | -$1.50 — | ||
Cabot
CBT
US
|
$73.78 — |
+0.22
|
$3.81B — | $411.04K — | $72.62 — | $73.86 — | $3.81B — | 20.66 | $3.57 — | ||
Avient
AVNT
US
|
$40.69 — |
+0.84
|
$3.73B — | $763.10K — | $40.17 — | $41.20 — | $3.73B — | 21.52 | $1.89 — | ||
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — | ||
Constellium
CSTM
US
|
$25.58 — |
-0.7
|
$3.47B — | $910.58K — | $25.50 — | $25.93 — | $3.47B — | 6.60 | $3.87 — | ||
Century Aluminum
CENX
US
|
$34.52 — |
+3.04
|
$3.42B — | $2.78M — | $33.25 — | $35.21 — | $3.42B — | 5.78 | $5.97 — | ||
NGEx Minerals
NGXXF
US
|
$15.66 — |
+3.09
|
$3.40B — | $507.00 — | $15.52 — | $15.78 — | $3.40B — | 0 | -$0.48 — | ||
Ashland
ASH
US
|
$72.14 — |
+0.63
|
$3.30B — | $407.76K — | $71.10 — | $72.44 — | $3.30B — | 45.94 | $1.57 — | ||
Scotts Miracle-Gro
SMG
US
|
$55.93 — |
+0.13
|
$3.26B — | $976.98K — | $55.43 — | $56.48 — | $3.26B — | 19.97 | $2.80 — | ||
Wesdome Gold Mines
WDOFF
US
|
$22.06 — |
+1.8
|
$3.17B — | $6.61K — | $21.47 — | $22.06 — | $3.17B — | 10.97 | $2.01 — | ||
Fortuna Mining
FSM
US
|
$10.34 — |
-0.48
|
$3.06B — | $5.35M — | $10.15 — | $10.45 — | $3.06B — | 8.83 | $1.17 — | ||
United States Lime & Minerals
USLM
US
|
$106.59 — |
+0.08
|
$3.06B — | $157.54K — | $105.33 — | $107.78 — | $3.06B — | 22.82 | $4.67 — | ||
Trekor Metals
TGB
US
|
$7.96 — |
+0.13
|
$2.91B — | $2.59M — | $7.69 — | $8.01 — | $2.91B — | 398.00 | $0.02 — | ||
NovaGold Resources
NG
US
|
$6.51 — |
+0.62
|
$2.86B — | $1.89M — | $6.39 — | $6.57 — | $2.86B — | 0 | -$0.21 — | ||
Seabridge Gold
SA
US
|
$25.93 — |
+0.39
|
$2.80B — | $405.71K — | $25.59 — | $26.13 — | $2.80B — | 129.65 | $0.20 — | ||
Solvay
SLVYY
US
|
$2.60 — |
-0.76
|
$2.77B — | $3.50K — | $2.60 — | $2.61 — | $2.77B — | 0 | $0.00 — | ||
H.B. Fuller
FUL
US
|
$50.66 — |
+0.18
|
$2.73B — | $582.12K — | $49.64 — | $50.76 — | $2.73B — | 14.11 | $3.59 — | ||
Hawkins
HWKN
US
|
$130.30 — |
-0.53
|
$2.72B — | $120.36K — | $128.85 — | $131.85 — | $2.72B — | 33.75 | $3.86 — | ||
Quaker Chemical
KWR
US
|
$156.67 — |
-0.82
|
$2.70B — | $149.04K — | $155.57 — | $159.00 — | $2.70B — | 28.17 | $5.56 — | ||
Boise Cascade
BCC
US
|
$75.59 — |
-0.9
|
$2.64B — | $335.78K — | $74.95 — | $76.79 — | $2.64B — | 25.97 | $2.91 — | ||
WD-40
WDFC
US
|
$192.56 — |
-4.39
|
$2.58B — | $286.11K — | $191.55 — | $201.37 — | $2.58B — | 29.26 | $6.58 — | ||
Stella-Jones
STLJF
US
|
$47.16 — |
+0.7
|
$2.57B — | $4.00 — | $47.16 — | $47.16 — | $2.57B — | 13.82 | $3.41 — | ||
Kaiser Aluminum
KALU
US
|
$153.95 — |
+0.92
|
$2.52B — | $354.09K — | $151.50 — | $154.60 — | $2.52B — | 11.32 | $13.59 — | ||
Endeavour Silver
EXK
US
|
$8.31 — |
+1.34
|
$2.46B — | $4.45M — | $8.19 — | $8.36 — | $2.46B — | 41.55 | $0.20 — | ||
Innospec
IOSP
US
|
$99.64 — |
+0.48
|
$2.45B — | $364.83K — | $98.76 — | $99.77 — | $2.45B — | 20.25 | $4.92 — | ||
Ingevity
NGVT
US
|
$70.69 — |
+0.13
|
$2.43B — | $264.28K — | $69.90 — | $71.69 — | $2.43B — | 100.98 | $0.70 — | ||
Perpetua Resources
PPTA
US
|
$18.74 — |
+0.11
|
$2.34B — | $973.79K — | $18.38 — | $19.07 — | $2.34B — | 0 | -$2.02 — | ||
Altius Minerals
ATUSF
US
|
$39.41 — |
-0.88
|
$2.32B — | $2.10K — | $39.01 — | $39.75 — | $2.32B — | 8.66 | $4.55 — | ||
DRDGOLD
DRD
US
|
$25.91 — |
+2.41
|
$2.25B — | $411.00K — | $25.54 — | $26.15 — | $2.25B — | 8.96 | $2.89 — | ||
Silvercorp Metals
SVM
US
|
$9.36 — |
+1.08
|
$2.07B — | $1.74M — | $9.18 — | $9.38 — | $2.07B — | 85.09 | $0.11 — | ||
Alpha Metallurgical Resources
AMR
US
|
$159.87 — |
+0.67
|
$2.03B — | $148.60K — | $158.84 — | $161.15 — | $2.03B — | 0 | -$3.61 — | ||
Wienerberger
WBRBY
US
|
$3.67 — |
+1.66
|
$2.01B — | $500.00 — | $3.66 — | $3.67 — | $2.01B — | 28.23 | $0.13 — | ||
Mineros
MNSAF
US
|
$6.65 — |
+1.53
|
$1.97B — | $1.13K — | $6.65 — | $6.65 — | $1.97B — | 10.72 | $0.62 — | ||
Minerals Technologies
MTX
US
|
$63.23 — |
+1.07
|
$1.97B — | $157.67K — | $61.77 — | $63.29 — | $1.97B — | 0 | -$2.22 — | ||
Snowline Gold
SNWGF
US
|
$10.43 — |
+0.1
|
$1.97B — | $18.00K — | $10.21 — | $10.43 — | $1.97B — | 0 | -$0.30 — | ||
Chemours
CC
US
|
$12.94 — |
-0.23
|
$1.95B — | $2.40M — | $12.81 — | $13.05 — | $1.95B — | 0 | -$2.02 — | ||
5N Plus
FPLSF
US
|
$19.77 — |
-1.35
|
$1.78B — | $100.00 — | $19.99 — | $19.99 — | $1.78B — | 28.65 | $0.69 — | ||
|
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — | ||
Usinas Siderúrgicas de Minas
USNZY
US
|
$1.40 — |
0
|
$1.72B — | $12.00K — | $1.40 — | $1.40 — | $1.72B — | 0 | -$0.36 — | ||
Olin
OLN
US
|
$14.93 — |
-1.45
|
$1.70B — | $4.31M — | $14.69 — | $15.22 — | $1.70B — | 0 | -$1.73 — | ||
Tecnoglass
TGLS
US
|
$37.69 — |
-1.34
|
$1.67B — | $223.67K — | $37.21 — | $38.92 — | $1.67B — | 13.36 | $2.82 — | ||
Alkane Resources
ALKEF
US
|
$1.20 — |
+0.84
|
$1.64B — | $59.23K — | $1.18 — | $1.22 — | $1.64B — | 10.00 | $0.12 — | ||
Nexa Resources
NEXA
US
|
$12.10 — |
-1.71
|
$1.60B — | $501.57K — | $11.99 — | $12.33 — | $1.60B — | 5.90 | $2.05 — | ||
Hycroft Mining
HYMC
US
|
$17.13 — |
+1.06
|
$1.60B — | $1.36M — | $16.80 — | $17.40 — | $1.60B — | 0 | -$0.88 — | ||
AbraSilver Resource
ABBRF
US
|
$9.02 — |
+11.5
|
$1.49B — | $36.19K — | $8.18 — | $9.10 — | $1.49B — | 0 | -$0.34 — | ||
Companhia Siderúrgica Nacional
SID
US
|
$1.10 — |
-5.17
|
$1.46B — | $10.14M — | $1.10 — | $1.15 — | $1.46B — | 0 | -$0.35 — | ||
Deterra Royalties
DETRF
US
|
$2.74 — |
0
|
$1.46B — | $1.25K — | $2.81 — | $2.81 — | $1.46B — | 13.04 | $0.21 — | ||
Stepan
SCL
US
|
$63.90 — |
+1.12
|
$1.45B — | $239.80K — | $62.47 — | $64.11 — | $1.45B — | 0 | -$0.12 — | ||
Huntsman
HUN
US
|
$8.23 — |
-1.32
|
$1.44B — | $3.30M — | $8.08 — | $8.37 — | $1.44B — | 0 | -$0.96 — | ||
Orezone Gold
ORZCF
US
|
$2.09 — |
+0.48
|
$1.40B — | $1.00K — | $2.09 — | $2.10 — | $1.40B — | 11.61 | $0.18 — | ||
REX American Resources
REX
US
|
$40.80 — |
+0.67
|
$1.35B — | $253.92K — | $40.60 — | $41.44 — | $1.35B — | 11.17 | $3.65 — | ||
Alphamin Resources
AFMJF
US
|
$1.05 — |
0
|
$1.35B — | $246.29K — | $1.05 — | $1.06 — | $1.35B — | 6.17 | $0.17 — | ||
CVR Partners
UAN
US
|
$127.08 — |
+0.14
|
$1.34B — | $24.16K — | $126.50 — | $128.40 — | $1.34B — | 8.38 | $15.16 — | ||
Sylvamo
SLVM
US
|
$31.31 — |
-1.79
|
$1.24B — | $256.68K — | $30.92 — | $31.79 — | $1.24B — | 16.65 | $1.88 — | ||
Americas Gold and Silver
USAS
US
|
$3.60 — |
-0.28
|
$1.22B — | $4.29M — | $3.51 — | $3.65 — | $1.22B — | 0 | -$0.19 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
