Result Page 2 for Country: United States Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1517)
- {{country.name}}
- All countries
- United States (1517)
- Argentina (30)
- Australia (572)
- Austria (42)
- Belgium (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- China (658)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1332)
- Greece (18)
- Hong Kong (144)
- Hungary (1)
- India (547)
- Indonesia (79)
- Ireland (2)
- Israel (17)
- Italy (6)
- Japan (269)
- Malaysia (94)
- Mexico (69)
- Netherlands (10)
- New Zealand (6)
- Norway (14)
- Poland (27)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (36)
- South Korea (152)
- Spain (15)
- Suriname (38)
- Sweden (33)
- Switzerland (10)
- Taiwan (150)
- Thailand (149)
- Turkey (57)
- United Kingdom (72)
All exchanges
Basic Materials (1517)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (38)
- Building Materials (49)
- Chemicals (57)
- Specialty Chemicals (163)
- Lumber & Wood Production (19)
- Paper & Paper Products (20)
- Aluminum (12)
- Copper (31)
- Other Industrial Metals & Mining (543)
- Gold (343)
- Silver (24)
- Other Precious Metals & Mining (151)
- Coking Coal (11)
- Steel (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PLS PILBF | $2.86 — |
+1.06
|
$9.28B — | $200.00 — | $2.90 — | $2.97 — | $9.28B — | 0 | -$0.04 — | ||
| MP Materials MP | $69.04 — |
+0.09
|
$8.94B — | $7.01M — | $50.41 — | $52.24 — | $8.94B — | 0 | -$0.70 — | ||
| Lynas Rare Earths LYSCF | $8.25 — |
-1.77
|
$8.37B — | $3.95K — | $8.33 — | $8.40 — | $8.37B — | 832.00 | $0.01 — | ||
| Brenntag SE BNTGY | $11.58 — |
+0.87
|
$8.35B — | $1.79K — | $11.47 — | $11.63 — | $8.35B — | 17.01 | $0.68 — | ||
| Lynas Rare Earths Limited LYSDY | $9.01 — |
+6.63
|
$8.34B — | $125.25K — | $8.39 — | $8.50 — | $8.34B — | 829.00 | $0.01 — | ||
| First Majestic Silver AG | $20.32 — |
+0.15
|
$8.30B — | $24.02M — | $16.77 — | $17.35 — | $8.30B — | 120.92 | $0.14 — | ||
| Hudbay Minerals HBM | $21.56 — |
+2.13
|
$7.88B — | $508.43K — | $19.60 — | $20.17 — | $7.88B — | 17.15 | $1.16 — | ||
| Commercial Metals Company CMC | $69.90 — |
-0.92
|
$7.76B — | $815.15K — | $69.87 — | $71.19 — | $7.76B — | 94.45 | $0.74 — | ||
| The Mosaic Company MOS | $27.74 — |
+0.38
|
$7.67B — | $12.07M — | $24.13 — | $24.38 — | $7.67B — | 6.25 | $3.86 — | ||
| Cleveland-Cliffs CLF | $13.41 — |
-0.59
|
$7.64B — | $6.34M — | $13.40 — | $13.70 — | $7.64B — | 0 | -$3.40 — | ||
| Evonik Industries AG EVKIY | $7.81 — |
+2.45
|
$7.52B — | $15.00 — | $7.74 — | $7.74 — | $7.52B — | 66.16 | $0.12 — | ||
| Ternium TX | $41.56 — |
+2.69
|
$7.50B — | $193.33K — | $38.06 — | $38.80 — | $7.50B — | 13.16 | $2.90 — | ||
| Eastman Chemical Company EMN | $68.11 — |
+0.96
|
$7.39B — | $445.99K — | $63.48 — | $64.44 — | $7.39B — | 10.73 | $5.99 — | ||
| Gerdau GGB | $3.72 — |
+1.64
|
$7.35B — | $7.05M — | $3.71 — | $3.75 — | $7.35B — | 13.77 | $0.27 — | ||
| Eldorado Gold EGO | $40.87 — |
+0.05
|
$7.30B — | $230.16K — | $35.94 — | $36.75 — | $7.30B — | 19.85 | $1.82 — | ||
| Compañía de Minas Buenaventura S.A.A BVN | $34.68 — |
+9.04
|
$7.24B — | $725.24K — | $28.13 — | $28.95 — | $7.24B — | 15.92 | $1.79 — | ||
| ICL ICL | $5.54 — |
0
|
$7.15B — | $1.18M — | $5.53 — | $5.64 — | $7.15B — | 19.10 | $0.29 — | ||
| Axalta Coating Systems AXTA | $32.81 — |
-0.06
|
$7.00B — | $1.89M — | $32.69 — | $33.11 — | $7.00B — | 15.69 | $2.09 — | ||
| New Gold NGD | $10.41 — |
+2.46
|
$7.00B — | $8.32M — | $8.80 — | $9.14 — | $7.00B — | 27.53 | $0.32 — | ||
| Simpson Manufacturing SSD | $179.04 — |
+3.49
|
$6.86B — | $130.17K — | $164.28 — | $166.47 — | $6.86B — | 20.08 | $8.21 — | ||
| DPM Metals DPMLF | $31.36 — |
+1.92
|
$6.83B — | $4.66K — | $31.20 — | $31.50 — | $6.83B — | 18.00 | $1.71 — | ||
| Eagle Materials EXP | $231.83 — |
+0.46
|
$6.82B — | $355.84K — | $210.03 — | $213.68 — | $6.82B — | 15.49 | $13.56 — | ||
| G Mining Ventures GMINF | $29.92 — |
-4.86
|
$6.81B — | $1.05K — | $29.80 — | $30.00 — | $6.81B — | 26.47 | $1.13 — | ||
| Kumba Iron Ore KIROY | $7.49 — |
+2.18
|
$6.78B — | $103.00 — | $7.06 — | $7.20 — | $6.78B — | 16.00 | $0.44 — | ||
| OR Royalties OR | $35.53 — |
+0.91
|
$6.76B — | $295.96K — | $35.74 — | $36.43 — | $6.76B — | 46.11 | $0.78 — | ||
| NewMarket NEU | $697.95 — |
-0.92
|
$6.56B — | $228.77K — | $692.78 — | $707.00 — | $6.56B — | 14.74 | $47.34 — | ||
| PT United Tractors Tbk PUTKY | $37.02 — |
+0.19
|
$6.48B — | $2.73K — | $36.00 — | $36.00 — | $6.48B — | 7.05 | $5.06 — | ||
| Artemis Gold ARGTF | $26.69 — |
-4.44
|
$6.17B — | $2.80K — | $26.70 — | $27.50 — | $6.17B — | 41.70 | $0.64 — | ||
| Element ESI | $29.48 — |
+0.34
|
$6.12B — | $300.76K — | $25.07 — | $25.85 — | $6.12B — | 25.52 | $0.99 — | ||
| B2Gold BTG | $4.47 — |
+0.44
|
$6.09B — | $23.12M — | $4.54 — | $4.66 — | $6.09B — | 30.39 | $0.15 — | ||
| Fuchs SE FUPBY | $11.24 — |
-1.25
|
$5.75B — | $1.10K — | $10.95 — | $11.18 — | $5.75B — | 16.59 | $0.66 — | ||
| Ramelius Resources RMLRF | $2.89 — |
+3.21
|
$5.48B — | $150.00 — | $2.95 — | $2.95 — | $5.48B — | 10.40 | $0.27 — | ||
| UFP Industries UFPI | $105.60 — |
+2.44
|
$5.37B — | $261.10K — | $91.67 — | $93.10 — | $5.37B — | 17.05 | $5.40 — | ||
| Croda International Plc COIHY | $18.97 — |
+3.6
|
$5.25B — | $283.00 — | $18.51 — | $18.58 — | $5.25B — | 17.95 | $1.04 — | ||
| Perseus Mining PMNXF | $3.86 — |
+4.89
|
$5.08B — | $6.00K — | $3.61 — | $3.66 — | $5.08B — | 13.37 | $0.27 — | ||
| Discovery Silver DSVSF | $6.60 — |
+4.27
|
$5.03B — | $127.57K — | $6.25 — | $6.66 — | $5.03B — | 155.75 | $0.04 — | ||
| Balchem BCPC | $154.56 — |
-1.35
|
$5.02B — | $92.54K — | $154.52 — | $156.88 — | $5.02B — | 33.74 | $4.58 — | ||
| West Fraser Timber WFG | $60.90 — |
+0.64
|
$4.79B — | $102.30K — | $60.47 — | $61.48 — | $4.79B — | 0 | -$3.30 — | ||
| Celanese CE | $46.66 — |
-0.21
|
$4.69B — | $1.07M — | $42.40 — | $43.29 — | $4.69B — | 0 | -$28.07 — | ||
| Warrior Met Coal HCC | $98.78 — |
+3.31
|
$4.66B — | $950.11K — | $88.25 — | $90.80 — | $4.66B — | 134.33 | $0.66 — | ||
| Orla Mining ORLA | $13.84 — |
+5.01
|
$4.64B — | $621.96K — | $13.61 — | $14.23 — | $4.64B — | 85.31 | $0.16 — | ||
| Arkema S.A. ARKAY | $61.04 — |
+1.87
|
$4.62B — | $5.05K — | $61.22 — | $61.48 — | $4.62B — | 33.16 | $1.84 — | ||
| Torex Gold Resources TORXF | $50.73 — |
+0.3
|
$4.62B — | $6.36K — | $48.73 — | $49.38 — | $4.62B — | 14.11 | $3.40 — | ||
| Vallourec S.A. VLOWY | $3.85 — |
+3.49
|
$4.49B — | $135.00 — | $3.73 — | $3.73 — | $4.49B — | 9.34 | $0.41 — | ||
| SSR Mining SSRM | $23.80 — |
+0.04
|
$4.47B — | $2.84M — | $21.84 — | $22.50 — | $4.47B — | 21.30 | $1.03 — | ||
| Sasol Limited SSL | $7.07 — |
+3.82
|
$4.18B — | $1.21M — | $6.38 — | $6.59 — | $4.18B — | 10.39 | $0.63 — | ||
| Perimeter PRM | $27.82 — |
-1.1
|
$4.12B — | $329.62K — | $27.79 — | $28.20 — | $4.12B — | 51.51 | $0.54 — | ||
| K92 Mining KNTNF | $16.70 — |
+3.09
|
$4.02B — | $5.46K — | $16.50 — | $16.80 — | $4.02B — | 16.02 | $1.03 — | ||
| Sensient SXT | $98.12 — |
+1.18
|
$4.01B — | $80.60K — | $94.27 — | $95.18 — | $4.01B — | 28.88 | $3.27 — | ||
| NGEx Minerals NGXXF | $20.81 — |
+0.27
|
$3.97B — | $100.00 — | $18.65 — | $18.84 — | $3.97B — | 0 | -$0.39 — | ||
| Wienerberger AG WBRBY | $7.11 — |
-0.7
|
$3.85B — | $500.00 — | $7.20 — | $7.20 — | $3.85B — | 16.04 | $0.44 — | ||
| NovaGold Resources NG | $10.00 — |
+5.54
|
$3.84B — | $1.27M — | $9.39 — | $9.65 — | $3.84B — | 0 | -$0.25 — | ||
| Century Aluminum Company CENX | $48.06 — |
+3.71
|
$3.70B — | $992.39K — | $39.22 — | $40.83 — | $3.70B — | 47.25 | $0.84 — | ||
| Cabot CBT | $66.43 — |
+0.45
|
$3.53B — | $241.28K — | $65.61 — | $66.70 — | $3.53B — | 11.03 | $6.02 — | ||
| United States Lime & Minerals USLM | $127.29 — |
+0.26
|
$3.53B — | $53.60K — | $122.97 — | $128.13 — | $3.53B — | 27.06 | $4.55 — | ||
| Hochschild Mining HCHDF | $7.05 — |
+2.92
|
$3.48B — | $500.00 — | $6.97 — | $6.97 — | $3.48B — | 23.34 | $0.29 — | ||
| Vault Minerals REDLF | $3.26 — |
0
|
$3.40B — | $25.00K — | $0.55 — | $0.56 — | $3.40B — | 21.73 | $0.15 — | ||
| Solvay SA SLVYY | $3.15 — |
+0.64
|
$3.37B — | $9.20K — | $3.15 — | $3.19 — | $3.37B — | 18.52 | $0.17 — | ||
| The Scotts Miracle-Gro Company SMG | $57.71 — |
+0.03
|
$3.35B — | $331.17K — | $57.08 — | $58.41 — | $3.35B — | 23.36 | $2.47 — | ||
| TMC the metals company TMC | $7.23 — |
+8.35
|
$3.29B — | $4.29M — | $6.13 — | $6.42 — | $3.29B — | 0 | -$0.79 — | ||
| H.B. Fuller Company FUL | $60.34 — |
-0.81
|
$3.26B — | $130.27K — | $60.22 — | $61.14 — | $3.26B — | 29.00 | $2.08 — | ||
| Seabridge Gold SA | $31.20 — |
+1.1
|
$3.16B — | $708.33K — | $29.57 — | $30.82 — | $3.16B — | 0 | -$0.40 — | ||
| Methanex MEOH | $47.48 — |
+1.34
|
$3.12B — | $454.73K — | $39.89 — | $40.55 — | $3.12B — | 13.51 | $2.98 — | ||
| Fortuna Mining FSM | $9.97 — |
+4.51
|
$3.06B — | $3.24M — | $9.87 — | $10.26 — | $3.06B — | 11.84 | $0.84 — | ||
| Hawkins HWKN | $143.63 — |
-2.47
|
$3.00B — | $287.58K — | $141.80 — | $148.02 — | $3.00B — | 36.08 | $3.98 — | ||
| Perpetua Resources PPTA | $28.61 — |
+1.36
|
$2.99B — | $1.32M — | $24.47 — | $25.58 — | $2.99B — | 0 | -$0.53 — | ||
| Centerra Gold CGAU | $16.07 — |
+1.07
|
$2.93B — | $1.16M — | $14.46 — | $14.74 — | $2.93B — | 9.00 | $1.61 — | ||
| Skeena Resources SKE | $23.93 — |
+0.86
|
$2.90B — | $45.13K — | $23.92 — | $24.70 — | $2.90B — | 0 | -$0.72 — | ||
| Avient AVNT | $31.50 — |
-0.38
|
$2.88B — | $333.21K — | $31.41 — | $31.77 — | $2.88B — | 25.60 | $1.23 — | ||
| Endeavour Silver EXK | $11.60 — |
+0.26
|
$2.88B — | $13.14M — | $9.53 — | $10.07 — | $2.88B — | 0 | -$0.33 — | ||
| Boise Cascade Company BCC | $85.51 — |
+6.21
|
$2.76B — | $167.32K — | $73.66 — | $74.97 — | $2.76B — | 14.55 | $5.07 — | ||
| Ashland ASH | $59.85 — |
+2.01
|
$2.71B — | $213.96K — | $58.81 — | $59.58 — | $2.71B — | 0 | -$17.73 — | ||
| DRDGOLD DRD | $31.62 — |
+4.29
|
$2.70B — | $141.08K — | $30.80 — | $31.52 — | $2.70B — | 20.14 | $1.55 — | ||
| WD-40 Company WDFC | $199.37 — |
-1.14
|
$2.70B — | $87.01K — | $197.97 — | $203.49 — | $2.70B — | 29.75 | $6.70 — | ||
| Salzgitter AG SZGPY | $4.69 — |
-0.84
|
$2.69B — | $300.00 — | $4.69 — | $4.69 — | $2.69B — | 0 | -$0.44 — | ||
| Constellium SE CSTM | $22.58 — |
+2.78
|
$2.65B — | $908.52K — | $18.89 — | $19.28 — | $2.65B — | 23.71 | $0.80 — | ||
| Alpha Metallurgical Resources AMR | $240.82 — |
+6.02
|
$2.64B — | $204.51K — | $200.54 — | $206.99 — | $2.64B — | 0 | -$3.57 — | ||
| Materion MTRN | $137.97 — |
+1.28
|
$2.62B — | $5.04K — | $125.91 — | $127.86 — | $2.62B — | 136.12 | $0.93 — | ||
| Montage Gold MAUTF | $7.31 — |
+2.67
|
$2.57B — | $9.05K — | $7.06 — | $7.29 — | $2.57B — | 0 | -$0.20 — | ||
| Wesdome Gold Mines WDOFF | $16.48 — |
+4.17
|
$2.54B — | $12.47K — | $16.90 — | $17.10 — | $2.54B — | 11.96 | $1.40 — | ||
| Quaker Chemical KWR | $138.96 — |
+1.2
|
$2.42B — | $103.13K — | $138.46 — | $142.80 — | $2.42B — | 0 | -$0.52 — | ||
| Olin OLN | $23.45 — |
+3.46
|
$2.40B — | $161.23K — | $20.88 — | $21.24 — | $2.40B — | 45.56 | $0.46 — | ||
| Tecnoglass TGLS | $53.71 — |
+6.86
|
$2.40B — | $271.06K — | $51.34 — | $52.02 — | $2.40B — | 13.42 | $3.84 — | ||
| Snowline Gold SNWGF | $12.86 — |
+6.19
|
$2.18B — | $8.08K — | $12.60 — | $13.16 — | $2.18B — | 0 | -$0.22 — | ||
| Champion Iron CIAFF | $4.01 — |
-1.47
|
$2.17B — | $2.90K — | $4.02 — | $4.11 — | $2.17B — | 25.06 | $0.16 — | ||
| Ingevity NGVT | $60.09 — |
+1.54
|
$2.16B — | $145.37K — | $59.30 — | $60.15 — | $2.16B — | 0 | -$9.94 — | ||
| Companhia Siderúrgica Nacional SID | $1.61 — |
+0.62
|
$2.16B — | $1.41M — | $1.60 — | $1.63 — | $2.16B — | 0 | -$0.21 — | ||
| Taseko Mines TGB | $6.28 — |
+1.29
|
$2.04B — | $4.99M — | $5.63 — | $5.76 — | $2.04B — | 0 | -$0.14 — | ||
| Ionic Rare Earths IXRRF | $0.30 — |
+20
|
$2.02B — | $167.00K — | $0.01 — | $0.01 — | $2.02B — | 0 | -$0.04 — | ||
| Sylvamo SLVM | $49.04 — |
+4.1
|
$1.95B — | $38.47K — | $47.77 — | $48.72 — | $1.95B — | 11.12 | $4.34 — | ||
| Vizsla Silver VZLA | $5.64 — |
+2.55
|
$1.95B — | $5.36M — | $5.60 — | $5.81 — | $1.95B — | 0 | -$0.04 — | ||
| Innospec IOSP | $78.14 — |
-0.53
|
$1.94B — | $117.26K — | $77.56 — | $79.19 — | $1.94B — | 0 | -$0.04 — | ||
| Foran Mining FMCXF | $3.57 — |
-1.11
|
$1.93B — | $300.00 — | $3.61 — | $3.73 — | $1.93B — | 0 | -$0.04 — | ||
| Minerals MTX | $66.44 — |
+0.29
|
$1.93B — | $127.07K — | $61.11 — | $62.64 — | $1.93B — | 0 | -$0.08 — | ||
| Kaiser Aluminum KALU | $128.35 — |
+1.55
|
$1.91B — | $62.64K — | $117.56 — | $119.13 — | $1.91B — | 22.88 | $5.16 — | ||
| Hycroft Mining Holding HYMC | $26.50 — |
+1.22
|
$1.91B — | $2.46M — | $22.75 — | $24.90 — | $1.91B — | 0 | -$1.54 — | ||
| Silvercorp Metals SVM | $10.22 — |
+0.2
|
$1.89B — | $4.57M — | $8.30 — | $8.76 — | $1.89B — | 78.00 | $0.11 — | ||
| West African Resources WFRSF | $1.52 — |
-19.79
|
$1.83B — | $1.20K — | $1.37 — | $1.52 — | $1.83B — | 8.00 | $0.19 — | ||
| The Chemours Company CC | $11.82 — |
-1.17
|
$1.77B — | $1.09M — | $11.81 — | $12.05 — | $1.77B — | 0 | -$2.13 — | ||
| Huntsman HUN | $10.17 — |
0
|
$1.77B — | $2.98M — | $10.13 — | $10.46 — | $1.77B — | 0 | -$1.82 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||