Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$3.02T
Capitalização total de mercado
$129.85B
Volume total
BTC 56.71%   •   ETH 11.75%
Dominância

Página de resultados 3 para o País: Estados Unidos Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1517)
Todas as bolsas de valores
Materiais Básicos (1517)
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iluka Resources  ILKAF $3.85 —
-0.26
$1.70B — $10.60K — $3.67 — $3.70 — $1.70B — 13.75 $0.28 —
Ionic Rare Earths  IXRRF $0.25 —
0
$1.69B — $167.00K — $0.01 — $0.01 — $1.69B — 0 -$0.04 —
Bellevue Gold  BELGF $1.05 —
+6.06
$1.67B — $11.70K — $1.05 — $1.07 — $1.67B — 0 -$0.02 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $12.66 —
-0.86
$1.66B — $366.69K — $12.31 — $12.96 — $1.66B — 211.00 $0.06 —
Iluka Resources  ILKAY $19.15 —
0
$1.65B — $698.00 — $18.60 — $18.90 — $1.65B — 13.58 $1.41 —
FMC  FMC $13.12 —
-5.68
$1.64B — $6.23M — $12.85 — $14.04 — $1.64B — 0 -$3.85 —
Foran Mining  FMCXF $2.95 —
-0.67
$1.60B — $18.30K — $2.99 — $3.05 — $1.60B — 0 -$0.04 —
Resolute Mining  RMGGF $0.73 —
0
$1.55B — $15.00K — $0.70 — $0.73 — $1.55B — 73.00 $0.01 —
Deterra Royalties  DETRF $2.77 —
-4.31
$1.47B — $160.00 — $2.54 — $2.54 — $1.47B — 13.87 $0.20 —
Lithium Americas  LAC $4.82 —
-5.86
$1.46B — $13.12M — $4.80 — $5.18 — $1.46B — 0 -$1.08 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $1.14 —
0
$1.40B — $2.47K — $1.14 — $1.17 — $1.40B — 0 -$0.47 —
Altius Minerals  ATUSF $28.73 —
-1.1
$1.34B — $400.00 — $28.89 — $29.07 — $1.34B — 5.14 $5.58 —
Select Water Solutions, Inc.  WTTR $10.79 —
-0.55
$1.31B — $616.16K — $10.58 — $10.92 — $1.31B — 56.78 $0.19 —
5N Plus  FPLSF $13.91 —
+2.28
$1.25B — $100.00 — $13.86 — $13.86 — $1.25B — 28.38 $0.49 —
Chemtrade Logistics Income Fund  CGIFF $10.72 —
+3.57
$1.24B — $500.00 — $10.55 — $10.56 — $1.24B — 15.53 $0.69 —
AbraSilver Resource  ABBRF $7.60 —
-0.5
$1.22B — $27.96K — $7.35 — $7.92 — $1.22B — 0 -$0.26 —
Mineros  MNSAF $4.07 —
+0.49
$1.20B — $800.00 — $4.05 — $4.07 — $1.20B — 7.67 $0.53 —
Sigma Lithium  SGML $10.33 —
-5.49
$1.15B — $3.53M — $9.93 — $11.13 — $1.15B — 0 -$0.28 —
Standard Lithium  SLI $4.79 —
+3.68
$1.14B — $8.37M — $4.70 — $5.10 — $1.14B — 7.60 $0.63 —
Braskem  BAK $2.86 —
-1.72
$1.14B — $1.62M — $2.83 — $3.10 — $1.14B — 0 -$2.43 —
Northern Dynasty Minerals  NAK $2.04 —
-5.12
$1.13B — $5.69M — $2.05 — $2.23 — $1.13B — 0 -$0.10 —
Andean Precious Metals  ANPMF $7.47 —
+1.63
$1.11B — $36.80K — $7.38 — $7.77 — $1.11B — 14.64 $0.51 —
REX American Resources  REX $33.56 —
+0.54
$1.11B — $118.92K — $33.24 — $34.25 — $1.11B — 22.52 $1.49 —
Vulcan Energy Resources  VULNF $2.65 —
+1.9
$1.09B — $500.00 — $2.52 — $2.65 — $1.09B — 0 -$0.18 —
Stepan Company  SCL $48.20 —
+0.44
$1.09B — $139.73K — $47.69 — $48.82 — $1.09B — 24.22 $1.99 —
Alphamin Resources  AFMJF $0.84 —
+1.2
$1.07B — $540.56K — $0.76 — $0.83 — $1.07B — 10.50 $0.08 —
Alkane Resources  ALKEF $0.78 —
-2.5
$1.07B — $1.07M — $0.74 — $0.80 — $1.07B — 19.50 $0.04 —
Ecovyst  ECVT $9.31 —
+1.64
$1.07B — $1.23M — $9.13 — $9.37 — $1.07B — 0 -$0.27 —
Asante Gold  ASGOF $1.36 —
-6.85
$1.06B — $1.00K — $1.36 — $1.57 — $1.06B — 0 -$0.51 —
Hycroft Mining Holding  HYMC $13.07 —
-2.46
$1.06B — $2.53M — $12.55 — $14.34 — $1.06B — 0 -$1.50 —
Imperial Metals  IPMLF $5.85 —
-2.99
$1.04B — $4.00K — $5.99 — $6.06 — $1.04B — 7.31 $0.80 —
Rupert Resources  RUPRF $4.42 —
-3.38
$1.04B — $13.97K — $4.40 — $4.49 — $1.04B — 0 -$0.02 —
Nexa Resources  NEXA $7.79 —
-2.26
$1.03B — $593.65K — $7.80 — $8.08 — $1.03B — 0 -$0.13 —
McEwen  MUX $18.89 —
-0.79
$1.03B — $1.25M — $18.45 — $19.65 — $1.03B — 0 -$0.23 —
SolGold  SLGGF $0.34 —
-7.61
$1.02B — $35.60K — $0.40 — $0.40 — $1.02B — 0 -$0.02 —
CVR Partners, LP  UAN $95.56 —
+0.07
$1.01B — $18.12K — $94.92 — $96.00 — $1.01B — 7.93 $12.04 —
Ramaco Resources  METC $15.04 —
-3.59
$992.68M — $1.94M — $15.01 — $15.74 — $992.68M — 0 -$0.66 —
FireFly Metals  MNXMF $1.31 —
+0.77
$970.03M — $3.00K — $1.31 — $1.31 — $970.03M — 0 -$0.01 —
Avino Silver & Gold Mines  ASM $6.08 —
+2.36
$953.87M — $5.56M — $5.92 — $6.24 — $953.87M — 43.42 $0.14 —
Canfor  CFPZF $8.13 —
-2.17
$952.37M — $1.23K — $7.91 — $8.01 — $952.37M — 0 -$2.89 —
Gold Royalty  GROY $4.07 —
-0.49
$909.14M — $2.37M — $3.98 — $4.13 — $909.14M — 0 -$0.04 —
GoGold Resources  GLGDF $2.10 —
-2.33
$908.96M — $73.93K — $2.09 — $2.16 — $908.96M — 41.99 $0.05 —
G2 Goldfields  GUYGF $3.49 —
-0.34
$896.96M — $6.01K — $3.50 — $3.54 — $896.96M — 0 -$0.04 —
Robex Resources  RSRBF $3.58 —
+2.29
$873.80M — $2.80K — $3.58 — $3.63 — $873.80M — 0 -$0.25 —
Kingsgate Consolidated  KSKGF $3.25 —
-2.25
$861.72M — $600.00 — $3.32 — $3.32 — $861.72M — 46.50 $0.07 —
Ferroglobe  GSM $4.58 —
+0.66
$860.51M — $812.51K — $4.46 — $4.60 — $860.51M — 0 -$0.63 —
Rio2  RIOFF $1.97 —
+7.61
$845.13M — $261.86K — $1.98 — $2.07 — $845.13M — 98.29 $0.02 —
Sappi  SPPJY $1.33 —
-5.67
$804.06M — $2.74K — $1.44 — $1.44 — $804.06M — 0 -$0.29 —
Major Drilling  MJDLF $9.49 —
-2.87
$780.94M — $601.00 — $9.18 — $9.30 — $780.94M — 73.00 $0.13 —
Compass Minerals  CMP $18.53 —
+6.8
$774.92M — $1.07M — $17.55 — $18.72 — $774.92M — 0 -$1.91 —
Elevra Lithium  SYAXF $4.34 —
+0.93
$766.81M — $17.15K — $3.96 — $4.34 — $766.81M — 0 -$2.73 —
Trilogy Metals  TMQ $4.45 —
-4.51
$761.22M — $2.83M — $4.36 — $4.81 — $761.22M — 0 -$0.06 —
Oil-Dri Corporation of America  ODC $51.68 —
+2.28
$753.33M — $73.83K — $50.79 — $52.71 — $753.33M — 13.92 $3.71 —
Metalla Royalty & Streaming  MTA $7.90 —
-0.5
$731.23M — $384.69K — $7.90 — $8.18 — $731.23M — 0 -$0.03 —
Integra Resources  ITRG $4.25 —
-1.16
$719.55M — $1.82M — $4.16 — $4.40 — $719.55M — 28.33 $0.15 —
Orezone Gold  ORZCF $1.18 —
-4.84
$705.50M — $13.30K — $1.17 — $1.19 — $705.50M — 9.07 $0.13 —
Tronox  TROX $4.43 —
-5.14
$702.39M — $3.70M — $4.32 — $4.68 — $702.39M — 0 -$1.94 —
United States Antimony  UAMY $4.98 —
-11.07
$697.38M — $7.24M — $4.95 — $5.65 — $697.38M — 0 -$0.04 —
Arafura Rare Earths  ARAFF $0.15 —
-6.25
$695.03M — $30.00K — $0.14 — $0.15 — $695.03M — 0 -$0.01 —
Green Plains  GPRE $9.80 —
+1.34
$684.38M — $860.60K — $9.47 — $9.80 — $684.38M — 0 -$2.85 —
Idaho Strategic Resources  IDR $43.81 —
-0.68
$683.10M — $549.22K — $42.52 — $45.42 — $683.10M — 60.84 $0.72 —
Westlake Chemical Partners LP  WLKP $19.21 —
-2.78
$677.07M — $78.70K — $19.07 — $19.73 — $677.07M — 13.82 $1.39 —
Omai Gold Mines  OMGGF $1.04 —
0
$661.14M — $12.32K — $1.04 — $1.11 — $661.14M — 0 -$0.01 —
Galiano Gold  GAU $2.48 —
-3.88
$648.73M — $2.23M — $2.45 — $2.62 — $648.73M — 0 -$0.17 —
New Pacific Metals  NEWP $3.50 —
+0.86
$644.70M — $923.62K — $3.50 — $3.66 — $644.70M — 0 -$0.01 —
LSB Industries  LXU $8.88 —
-0.22
$638.87M — $284.82K — $8.76 — $8.94 — $638.87M — 0 -$0.01 —
Thor Explorations  THXPF $0.95 —
0
$632.03M — $3.00K — $0.95 — $0.95 — $632.03M — 3.79 $0.25 —
Troilus Mining  CHXMF $1.15 —
0
$628.70M — $6.90K — $1.12 — $1.16 — $628.70M — 0 -$0.09 —
Metals X  MLXEF $0.67 —
+3.17
$618.17M — $800.00 — $0.67 — $0.67 — $618.17M — 6.70 $0.10 —
Cementos Pacasmayo S.A.A  CPAC $6.99 —
0
$598.49M — $18.12K — $6.80 — $7.05 — $598.49M — 9.32 $0.75 —
SunCoke Energy  SXC $7.01 —
-3.58
$593.51M — $935.09K — $6.97 — $7.29 — $593.51M — 9.34 $0.75 —
Freegold Ventures  FGOVF $1.09 —
-0.91
$579.74M — $15.29K — $1.04 — $1.11 — $579.74M — 0 $0.00 —
Koppers  KOP $28.49 —
-1.79
$561.70M — $88.26K — $28.43 — $29.32 — $561.70M — 34.32 $0.83 —
Kronos Worldwide  KRO $4.87 —
-4.7
$560.31M — $468.78K — $4.86 — $5.17 — $560.31M — 0 -$0.35 —
Probe Gold  PROBF $2.67 —
+0.23
$550.16M — $32.96K — $2.66 — $2.67 — $550.16M — 0 -$0.09 —
Patriot Battery Metals  PMETF $3.33 —
-2.06
$540.94M — $967.00 — $3.14 — $3.50 — $540.94M — 0 -$0.02 —
Gevo  GEVO $2.20 —
-5.17
$533.08M — $2.88M — $2.19 — $2.32 — $533.08M — 0 -$0.21 —
Western Copper and Gold  WRN $2.55 —
-0.78
$516.17M — $1.02M — $2.53 — $2.65 — $516.17M — 0 -$0.01 —
Meridian Mining  MRRDF $1.23 —
+8.85
$514.50M — $500.00 — $1.11 — $1.23 — $514.50M — 0 -$0.07 —
Heliostar Metals  HSTXF $1.96 —
+3.58
$507.32M — $69.60K — $1.97 — $2.15 — $507.32M — 15.04 $0.13 —
NorthIsle Copper and Gold  NTCPF $1.73 —
+3.23
$504.24M — $51.74K — $1.69 — $1.78 — $504.24M — 0 -$0.03 —
First Mining Gold  FFMGF $0.39 —
-1.51
$504.09M — $356.96K — $0.38 — $0.39 — $504.09M — 0 -$0.01 —
Lightwave Logic  LWLG $3.77 —
-9.16
$503.80M — $935.15K — $3.75 — $4.17 — $503.80M — 0 -$0.15 —
Amerigo Resources  ARREF $2.99 —
-1.97
$491.83M — $7.48K — $3.00 — $3.06 — $491.83M — 23.00 $0.13 —
Neo Performance Materials  NOPMF $11.78 —
-2.95
$490.03M — $1.61K — $11.60 — $11.79 — $490.03M — 0 -$0.16 —
Ucore Rare Metals  UURAF $4.46 —
-1.98
$481.89M — $128.74K — $4.00 — $4.48 — $481.89M — 0 -$0.29 —
Rare Element Resources  REEMF $0.92 —
-5.15
$474.84M — $107.73K — $0.89 — $0.93 — $474.84M — 0 -$0.01 —
Boss Energy Limited  BQSSF $1.14 —
0
$473.01M — $7.60K — $1.14 — $1.14 — $473.01M — 0 -$0.06 —
Algoma Steel  ASTL $4.40 —
-2.87
$461.71M — $634.15K — $4.34 — $4.56 — $461.71M — 0 -$1.02 —
Aldebaran Resources  ADBRF $2.70 —
-0.52
$459.21M — $2.48K — $2.63 — $2.70 — $459.21M — 0 -$0.04 —
Caledonia Mining  CMCL $23.72 —
-7.16
$457.91M — $308.89K — $23.21 — $25.66 — $457.91M — 9.96 $2.38 —
Jaguar Mining  JAGGF $5.34 —
+1.15
$457.39M — $14.75K — $5.29 — $5.57 — $457.39M — 0 -$0.20 —
Olympic Steel  ZEUS $40.43 —
-5.34
$452.72M — $117.12K — $40.33 — $43.06 — $452.72M — 36.42 $1.11 —
Thesis Gold  THSGF $1.69 —
+3.3
$451.22M — $2.10K — $1.62 — $1.70 — $451.22M — 0 -$0.01 —
China Rare Earth  CREQF $0.16 —
0
$446.47M — $700.00 — $0.24 — $0.24 — $446.47M — 0 -$0.01 —
Nouveau Monde Graphite  NMG $2.91 —
-0.34
$443.57M — $348.71K — $2.85 — $3.09 — $443.57M — 0 -$0.66 —
Rusoro Mining  RMLFF $0.70 —
0
$438.72M — $7.00K — $0.69 — $0.69 — $438.72M — 0 -$0.08 —
AdvanSix  ASIX $15.97 —
-2.02
$429.02M — $441.81K — $15.79 — $16.40 — $429.02M — 8.49 $1.88 —
Fireweed Metals  FWEDF $2.01 —
-7.37
$428.68M — $5.52K — $2.01 — $2.06 — $428.68M — 0 -$0.17 —
Faraday Copper  CPPKF $1.68 —
-0.59
$428.33M — $7.16K — $1.67 — $1.69 — $428.33M — 0 -$0.09 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀