Página de resultados 3 para o País: Estados Unidos Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (2088)
- {{country.name}}
- Todos os países
- Estados Unidos (2088)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1896)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (577)
- Indonésia (71)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (156)
- Tailândia (153)
- Turquia (59)
- Reino Unido (271)
Todas as bolsas de valores
Materiais Básicos (2088)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (56)
- Materiais de Construção (60)
- Produtos Químicos (65)
- Produtos Químicos Especializados (199)
- Produção de Madeira (22)
- Papel e Produtos de Papel (27)
- Alumínio (16)
- Cobre (45)
- Outros Metais Industriais e Mineração (768)
- Ouro (513)
- Prata (31)
- Outros Metais Preciosos e Mineração (204)
- Coque (13)
- Aço (68)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Labrador Iron Ore Royalty LIFZF | $20.81 — |
+1.31
|
$1.34B — | $90 — | $20.54 — | $20.54 — | $1.34B — | 13.51 | $1.54 — | |
| DRDGOLD DRD | $14.93 — |
-4.48
|
$1.29B — | $270.49K — | $14.91 — | $15.26 — | $1.29B — | 13.57 | $1.1 — | |
| Stepan Company SCL | $56.46 — |
+3.73
|
$1.27B — | $112.97K — | $55.21 — | $56.59 — | $1.27B — | 23.04 | $2.45 — | |
| Seabridge Gold SA | $12.39 — |
+1.39
|
$1.25B — | $1.01M — | $11.94 — | $12.56 — | $1.25B — | 0 | -$0.11 — | |
| Boss Energy Limited BQSSF | $2.66 — |
+5.98
|
$1.19B — | $6.13K — | $2.65 — | $2.68 — | $1.19B — | 0 | -$0.04 — | |
| Montage Gold MAUTF | $3.35 — |
+3.72
|
$1.19B — | $30.89K — | $3.23 — | $3.49 — | $1.19B — | 0 | -$0.19 — | |
| Kaiser Aluminum KALU | $73 — |
+4.51
|
$1.18B — | $91.59K — | $70.4 — | $73.02 — | $1.18B — | 22.81 | $3.2 — | |
| Canfor CFPZF | $9.41 — |
-0.84
|
$1.15B — | $100 — | $9.49 — | $9.49 — | $1.15B — | 0 | -$3.87 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.9699 — |
-2.02
|
$1.14B — | $3K — | $0.9699 — | $0.9699 — | $1.14B — | 24.25 | $0.04 — | |
| Adriatic Metals ADMLF | $3.2 — |
-0.31
|
$1.12B — | $47.3K — | $3.15 — | $3.2 — | $1.12B — | 0 | -$0.24 — | |
| Iluka Resources ILKAF | $2.49 — |
-9.45
|
$1.09B — | $39 — | $2.75 — | $2.75 — | $1.09B — | 7.32 | $0.34 — | |
| Endeavour Silver EXK | $3.63 — |
+0.55
|
$1.05B — | $12.61M — | $3.53 — | $3.68 — | $1.05B — | 0 | -$0.25 — | |
| Perpetua Resources PPTA | $14.27 — |
+3.18
|
$1.02B — | $761.19K — | $13.6 — | $14.45 — | $1.02B — | 0 | -$0.3 — | |
| Select Water Solutions, Inc. WTTR | $8.33 — |
+2.33
|
$978.55M — | $582.84K — | $8.11 — | $8.37 — | $978.55M — | 23.80 | $0.35 — | |
| Foran Mining FMCXF | $2.21 — |
+0.45
|
$927.17M — | $65.21K — | $2.18 — | $2.21 — | $927.17M — | 0 | -$0.04 — | |
| Chemtrade Logistics Income Fund CGIFF | $8.15 — |
+0.74
|
$927.1M — | $300 — | $8.04 — | $8.09 — | $927.1M — | 10.31 | $0.79 — | |
| Altius Minerals ATUSF | $19.57 — |
-2.69
|
$925.17M — | $1.44K — | $19.47 — | $19.81 — | $925.17M — | 12.87 | $1.52 — | |
| Southern Cross Gold Consolidated MWSNF | $3.74 — |
-1.58
|
$906.06M — | $14.07K — | $3.69 — | $3.76 — | $906.06M — | 0 | -$0.05 — | |
| D&L Industries, Inc. DLNDY | $2.62 — |
0
|
$901.57M — | $2.5K — | $2.62 — | $2.62 — | $901.57M — | 17.46 | $0.15 — | |
| Ecovyst ECVT | $7.66 — |
+4.93
|
$899.29M — | $962.95K — | $7.41 — | $7.74 — | $899.29M — | 0 | -$0.1 — | |
| Alphamin Resources AFMJF | $0.6999 — |
+2.19
|
$895.1M — | $127.2K — | $0.6899 — | $0.7099 — | $895.1M — | 8.75 | $0.08 — | |
| Resolute Mining RMGGF | $0.4 — |
+18.03
|
$889.9M — | $2.5K — | $0.34 — | $0.34 — | $889.9M — | 0 | -$0.01 — | |
| Rupert Resources RUPRF | $3.72 — |
+0.54
|
$887.19M — | $1.2K — | $3.72 — | $3.72 — | $887.19M — | 0 | -$0.02 — | |
| Snowline Gold SNWGF | $5.4 — |
-2.88
|
$883.98M — | $12.04K — | $5.36 — | $5.53 — | $883.98M — | 0 | -$0.14 — | |
| CVR Partners, LP UAN | $82.85 — |
+1.41
|
$875.69M — | $23.15K — | $81.26 — | $83.5 — | $875.69M — | 11.61 | $7.13 — | |
| Silvercorp Metals SVM | $3.96 — |
+6.74
|
$863.1M — | $6.97M — | $3.63 — | $3.99 — | $863.1M — | 10.42 | $0.38 — | |
| Vizsla Silver VZLA | $2.86 — |
+2.51
|
$840.29M — | $1.85M — | $2.8 — | $2.91 — | $840.29M — | 0 | -$0.02 — | |
| Compass Minerals CMP | $20.15 — |
+5
|
$838.65M — | $1.83M — | $18.98 — | $20.75 — | $838.65M — | 0 | -$3.56 — | |
| Tronox TROX | $5.12 — |
+8.02
|
$811.33M — | $3.83M — | $4.83 — | $5.12 — | $811.33M — | 0 | -$1.03 — | |
| Westlake Chemical Partners LP WLKP | $22.03 — |
-1.12
|
$776.31M — | $48.08K — | $22.03 — | $22.55 — | $776.31M — | 14.78 | $1.49 — | |
| Kronos Worldwide KRO | $6.74 — |
+2.59
|
$775.34M — | $153.73K — | $6.62 — | $6.77 — | $775.34M — | 8.02 | $0.84 — | |
| IperionX TAOFF | $2.21 — |
0
|
$769.89M — | $100 — | $3.67 — | $3.67 — | $769.89M — | 0 | -$0.13 — | |
| Ferroglobe GSM | $3.89 — |
+1.57
|
$725.98M — | $1.26M — | $3.81 — | $3.96 — | $725.98M — | 0 | -$0.23 — | |
| SunCoke Energy SXC | $8.57 — |
+1.9
|
$725.46M — | $675.54K — | $8.42 — | $8.6 — | $725.46M — | 7.86 | $1.09 — | |
| Taseko Mines TGB | $2.21 — |
+2.79
|
$718.45M — | $9.99M — | $2.16 — | $2.23 — | $718.45M — | 0 | -$0.15 — | |
| Philex Mining PXMFF | $0.11 — |
+167.75
|
$718.12M — | $278 — | $0.05 — | $0.05 — | $718.12M — | 0 | $0 — | |
| REX American Resources REX | $42.65 — |
+2.57
|
$708.67M — | $93.34K — | $41.81 — | $42.76 — | $708.67M — | 12.92 | $3.3 — | |
| Oil-Dri Corporation of America ODC | $48.81 — |
+2.35
|
$695.8M — | $29.03K — | $48.15 — | $48.88 — | $695.8M — | 15.25 | $3.2 — | |
| Sigma Lithium SGML | $5.52 — |
-6.44
|
$687.98M — | $1.31M — | $5.48 — | $6.08 — | $687.98M — | 0 | -$0.31 — | |
| Nexa Resources NEXA | $4.93 — |
-1.79
|
$652.92M — | $42.36K — | $4.93 — | $5.12 — | $652.92M — | 0 | -$1.28 — | |
| AdvanSix ASIX | $23.96 — |
+3.95
|
$642.43M — | $145.31K — | $23.38 — | $24.01 — | $642.43M — | 7.65 | $3.13 — | |
| Koppers KOP | $31.84 — |
+5.22
|
$637.12M — | $126.69K — | $30.71 — | $31.95 — | $637.12M — | 26.75 | $1.19 — | |
| Orion OEC | $10.93 — |
+3.8
|
$615.03M — | $807.14K — | $10.67 — | $11.01 — | $615.03M — | 22.77 | $0.48 — | |
| Lithium Americas LAC | $2.76 — |
-2.82
|
$613.19M — | $5.3M — | $2.72 — | $2.87 — | $613.19M — | 0 | -$0.22 — | |
| Algoma Steel ASTL | $5.51 — |
+2.04
|
$580.47M — | $315.17K — | $5.39 — | $5.55 — | $580.47M — | 0 | -$1.06 — | |
| Northern Dynasty Minerals NAK | $1.07 — |
+5.94
|
$576.28M — | $4.6M — | $1.01 — | $1.08 — | $576.28M — | 0 | -$0.11 — | |
| Imperial Metals IPMLF | $3.41 — |
+11.07
|
$573.38M — | $700 — | $3.38 — | $3.41 — | $573.38M — | 4.94 | $0.69 — | |
| G2 Goldfields GUYGF | $2.37 — |
-0.42
|
$569.95M — | $40.05K — | $2.35 — | $2.42 — | $569.95M — | 0 | -$0.03 — | |
| LSB Industries LXU | $7.59 — |
+3.69
|
$545.55M — | $457.58K — | $7.42 — | $7.63 — | $545.55M — | 0 | -$0.37 — | |
| GoGold Resources GLGDF | $1.42 — |
+1.43
|
$543.85M — | $9.38K — | $1.35 — | $1.44 — | $543.85M — | 142.00 | $0.01 — | |
| Almonty Industries ALMTF | $1.86 — |
+6.29
|
$536.03M — | $16.8K — | $1.8 — | $1.89 — | $536.03M — | 0 | -$0.12 — | |
| 5N Plus FPLSF | $5.9 — |
+1.37
|
$525.35M — | $100 — | $5.82 — | $5.82 — | $525.35M — | 24.58 | $0.24 — | |
| Intrepid Potash IPI | $38.94 — |
+6.31
|
$518.56M — | $192.22K — | $36.62 — | $38.97 — | $518.56M — | 0 | -$16.94 — | |
| Major Drilling MJDLF | $6.12 — |
+2.51
|
$508.15M — | $300 — | $6.07 — | $6.12 — | $508.15M — | 19.74 | $0.31 — | |
| ATEX Resources ECRTF | $1.6 — |
+10.34
|
$496.77M — | $1.4K — | $1.6 — | $1.6 — | $496.77M — | 0 | -$0.15 — | |
| Cementos Pacasmayo S.A.A CPAC | $5.82 — |
+1.46
|
$493.26M — | $2.36K — | $5.8 — | $5.82 — | $493.26M — | 9.38 | $0.62 — | |
| Clearwater Paper CLW | $30.3 — |
+4.74
|
$492.54M — | $201.59K — | $29.26 — | $30.32 — | $492.54M — | 0 | -$4.87 — | |
| Ramaco Resources METC | $9.4 — |
+3.64
|
$487.22M — | $516.58K — | $9.11 — | $9.45 — | $487.22M — | 0 | -$0.08 — | |
| Interfor IFSPF | $9.01 — |
0
|
$472.64M — | $100 — | $9.01 — | $9.01 — | $472.64M — | 0 | -$3.73 — | |
| Orezone Gold ORZCF | $0.89 — |
+2.42
|
$471.27M — | $84.75K — | $0.8699 — | $0.89 — | $471.27M — | 6.83 | $0.13 — | |
| Avino Silver & Gold Mines ASM | $3.21 — |
+4.9
|
$464.7M — | $5M — | $2.98 — | $3.23 — | $464.7M — | 32.10 | $0.1 — | |
| Valhi VHI | $15.51 — |
+0.91
|
$438.85M — | $15.97K — | $15.12 — | $15.9 — | $438.85M — | 3.77 | $4.11 — | |
| McEwen Mining MUX | $8.06 — |
+1.26
|
$435.14M — | $587.68K — | $7.75 — | $8.13 — | $435.14M — | 0 | -$0.58 — | |
| AbraSilver Resource ABBRF | $2.84 — |
+1.79
|
$433.24M — | $36.85K — | $2.78 — | $2.96 — | $433.24M — | 0 | -$0.19 — | |
| Asante Gold ASGOF | $0.8399 — |
+1.81
|
$426.78M — | $7K — | $0.8299 — | $0.8299 — | $426.78M — | 0 | -$0.16 — | |
| Americas Gold and Silver USAS | $0.6199 — |
-2.47
|
$420.49M — | $2.93M — | $0.6099 — | $0.67 — | $420.49M — | 0 | -$0.13 — | |
| Freegold Ventures FGOVF | $0.7399 — |
-1.99
|
$397.01M — | $17.65K — | $0.7399 — | $0.78 — | $397.01M — | 0 | $0 — | |
| FireFly Metals MNXMF | $0.63 — |
+14.48
|
$380.86M — | $20K — | $0.55 — | $0.55 — | $380.86M — | 0 | -$0.01 — | |
| Lumina Gold LMGDF | $0.89 — |
-1.11
|
$375.47M — | $115.31K — | $0.89 — | $0.9 — | $375.47M — | 0 | -$0.13 — | |
| Rare Element Resources REEMF | $0.7199 — |
-7.46
|
$371.62M — | $190.68K — | $0.68 — | $0.8 — | $371.62M — | 0 | -$0.03 — | |
| Probe Gold PROBF | $1.81 — |
+5.23
|
$369.16M — | $100.35K — | $1.78 — | $1.84 — | $369.16M — | 0 | -$0.12 — | |
| Entrée Resources ERLFF | $1.65 — |
+1.85
|
$357.56M — | $2.69K — | $1.56 — | $1.65 — | $357.56M — | 0 | -$0.05 — | |
| Mandalay Resources MNDJF | $3.7 — |
-0.8
|
$354.58M — | $200 — | $3.7 — | $3.7 — | $354.58M — | 6.27 | $0.59 — | |
| Galiano Gold GAU | $1.37 — |
-2.84
|
$352.83M — | $642.15K — | $1.35 — | $1.39 — | $352.83M — | 0 | -$0.07 — | |
| Standard Lithium SLI | $1.8 — |
+2.86
|
$351.55M — | $4.2M — | $1.74 — | $1.86 — | $351.55M — | 2.85 | $0.63 — | |
| Olympic Steel ZEUS | $31.29 — |
+3.99
|
$349.28M — | $68.93K — | $30.22 — | $31.43 — | $349.28M — | 21.00 | $1.49 — | |
| Rio2 RIOFF | $0.81 — |
+2.02
|
$344.43M — | $171.6K — | $0.8 — | $0.8299 — | $344.43M — | 80.65 | $0.01 — | |
| Thor Explorations THXPF | $0.51 — |
+2
|
$339.3M — | $11.96K — | $0.51 — | $0.52 — | $339.3M — | 3.18 | $0.16 — | |
| Mesabi Trust MSB | $25.33 — |
-1.32
|
$336.79M — | $47.52K — | $25.17 — | $25.98 — | $336.79M — | 3.61 | $7.01 — | |
| Caledonia Mining CMCL | $16.91 — |
-1.74
|
$332.06M — | $220.1K — | $16.46 — | $17.11 — | $332.06M — | 18.58 | $0.91 — | |
| Lotus Resources LTSRF | $0.13 — |
+4.45
|
$331.17M — | $274K — | $0.13 — | $0.14 — | $331.17M — | 0 | -$0.01 — | |
| Hudson HDSN | $7.27 — |
+2.68
|
$316.1M — | $246.7K — | $7.05 — | $7.28 — | $316.1M — | 18.64 | $0.39 — | |
| Erdene Resource Development ERDCF | $0.8 — |
+18.5
|
$315.1M — | $25.7K — | $0.7099 — | $0.8 — | $315.1M — | 0 | -$0.01 — | |
| Gold Royalty GROY | $1.83 — |
-0.54
|
$311.99M — | $2.92M — | $1.79 — | $1.89 — | $311.99M — | 0 | -$0.02 — | |
| Bioceres Crop BIOX | $5.16 — |
+11.45
|
$311.94M — | $298.57K — | $4.6 — | $5.16 — | $311.94M — | 172.00 | $0.03 — | |
| Itafos MBCF | $1.61 — |
0
|
$311.03M — | $10K — | $1.61 — | $1.61 — | $311.03M — | 3.15 | $0.51 — | |
| SolGold SLGGF | $0.1 — |
-1.19
|
$308.96M — | $5K — | $0.1 — | $0.1 — | $308.96M — | 0 | -$0.02 — | |
| Metals X MLXEF | $0.34 — |
0
|
$308.25M — | $54.88K — | $0.34 — | $0.34 — | $308.25M — | 4.80 | $0.07 — | |
| United States Antimony UAMY | $2.57 — |
+1.58
|
$303.06M — | $2.1M — | $2.5 — | $2.62 — | $303.06M — | 0 | -$0.01 — | |
| Neo Performance Materials NOPMF | $6.93 — |
+2.51
|
$298.61M — | $2.1K — | $6.93 — | $6.93 — | $298.61M — | 0 | -$0.37 — | |
| Rusoro Mining RMLFF | $0.4699 — |
+3.3
|
$291.23M — | $500 — | $0.4699 — | $0.4699 — | $291.23M — | 0 | -$0.04 — | |
| Green Plains GPRE | $4.37 — |
+3.8
|
$285.8M — | $1.1M — | $4.19 — | $4.41 — | $285.8M — | 0 | -$1.68 — | |
| Integra Resources ITRG | $1.67 — |
-0.6
|
$282.23M — | $1.37M — | $1.58 — | $1.7 — | $282.23M — | 0 | -$0.01 — | |
| Metalla Royalty & Streaming MTA | $3.02 — |
+3.07
|
$279.42M — | $276.28K — | $2.88 — | $3.03 — | $279.42M — | 0 | -$0.05 — | |
| Mako Mining MAKOF | $3.5 — |
-1.13
|
$277.53M — | $824 — | $3.49 — | $3.5 — | $277.53M — | 13.46 | $0.26 — | |
| NanoXplore NNXPF | $1.62 — |
-2.99
|
$276.38M — | $12.73K — | $1.58 — | $1.62 — | $276.38M — | 0 | -$0.04 — | |
| Gevo GEVO | $1.14 — |
+2.7
|
$273.1M — | $2.43M — | $1.12 — | $1.17 — | $273.1M — | 0 | -$0.36 — | |
| Rayonier Advanced Materials RYAM | $4.07 — |
+4.63
|
$271.77M — | $614.62K — | $3.91 — | $4.08 — | $271.77M — | 0 | -$1.11 — | |
| Arafura Rare Earths ARAFF | $0.11 — |
-8.33
|
$271.08M — | $25K — | $0.1199 — | $0.1199 — | $271.08M — | 0 | -$0.01 — | |
| Orogen Royalties OGNRF | $1.33 — |
-0.75
|
$268.78M — | $52.6K — | $1.31 — | $1.34 — | $268.78M — | 133.00 | $0.01 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||