Result Page 15 for Country: United States Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1520)
- {{country.name}}
- All countries
- United States (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Belgium (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- China (656)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1371)
- Greece (18)
- Hong Kong (149)
- Hungary (1)
- India (796)
- Indonesia (82)
- Ireland (3)
- Israel (17)
- Italy (6)
- Japan (262)
- Malaysia (97)
- Mexico (66)
- Netherlands (11)
- New Zealand (6)
- Norway (14)
- Poland (26)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (38)
- South Korea (222)
- Spain (15)
- Suriname (39)
- Sweden (34)
- Switzerland (10)
- Taiwan (148)
- Thailand (152)
- Turkey (59)
- United Kingdom (73)
All exchanges
Basic Materials (1520)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (40)
- Building Materials (51)
- Chemicals (49)
- Specialty Chemicals (164)
- Lumber & Wood Production (18)
- Paper & Paper Products (19)
- Aluminum (11)
- Copper (31)
- Other Industrial Metals & Mining (540)
- Gold (345)
- Silver (25)
- Other Precious Metals & Mining (158)
- Coking Coal (11)
- Steel (58)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Walker Lane Resources CMCXF | $0.08 — |
-16.56
|
$1.23M — | $6.01K — | $0.08 — | $0.08 — | $1.23M — | 0 | -$0.12 — | ||
| Southern Arc Minerals SARMF | $0.03 — |
0
|
$1.22M — | $350.00 — | $0.02 — | $0.02 — | $1.22M — | 0 | -$0.01 — | ||
| Jaxon Mining JXMNF | $0.01 — |
0
|
$1.22M — | $3.13K — | $0.00 — | $0.00 — | $1.22M — | 0 | $0.00 — | ||
| Big Tree Carbon TBMIF | $0.01 — |
+566.67
|
$1.19M — | $10.00K — | $0.01 — | $0.01 — | $1.19M — | 0 | $0.00 — | ||
| Route 109 Resources MRIRF | $0.07 — |
-11.5
|
$1.19M — | $3.79K — | $0.07 — | $0.07 — | $1.19M — | 0 | -$0.01 — | ||
| Wildsky Resources HWTHF | $0.02 — |
-90
|
$1.18M — | $2.00K — | $0.02 — | $0.02 — | $1.18M — | 2.10 | $0.01 — | ||
| Campbell Resources CBLRF | $0.00 — |
0
|
$1.17M — | $220.00 — | $0.00 — | $0.00 — | $1.17M — | 0 | $0.00 — | ||
| Sierra Grande Minerals SIERF | $0.04 — |
-26.29
|
$1.13M — | $250.00 — | $0.04 — | $0.04 — | $1.13M — | 0 | -$0.05 — | ||
| KGL Resources KOGMF | $0.05 — |
0
|
$1.13M — | $2.50K — | $0.02 — | $0.02 — | $1.13M — | 0 | -$0.01 — | ||
| Norra Metals NRRMF | $0.01 — |
0
|
$1.09M — | $0.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
| Lepidico LPDNF | $0.00 — |
0
|
$1.09M — | $0.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
| Argentum Silver AGSVF | $0.02 — |
-32.26
|
$1.08M — | $2.00K — | $0.02 — | $0.02 — | $1.08M — | 0 | $0.00 — | ||
| Danimer Scientific DNMR | $0.35 — |
0
|
$1.06M — | $0.00 — | $0.00 — | $0.00 — | $1.06M — | 0 | $0.00 — | ||
| Cabo Drilling CBEEF | $0.00 — |
0
|
$1.05M — | $114.33K — | $0.00 — | $0.00 — | $1.05M — | 0 | -$0.44 — | ||
| Quadro Resources QDROF | $0.02 — |
-38
|
$1.04M — | $1.67K — | $0.02 — | $0.02 — | $1.04M — | 0 | $0.00 — | ||
| Hydrocarbon Dynamics PYMOF | $0.01 — |
0
|
$1.01M — | $6.24K — | $0.00 — | $0.00 — | $1.01M — | 0 | -$0.01 — | ||
| Encanto Potash ENCTF | $0.05 — |
0
|
$954.92K — | $4.26K — | $0.03 — | $0.03 — | $954.92K — | 0 | -$0.07 — | ||
| NuLegacy Gold NULGF | $0.32 — |
-4.69
|
$950.55K — | $1.50K — | $0.32 — | $0.32 — | $950.55K — | 0 | -$0.07 — | ||
| SOPerior Fertilizer POTRF | $0.00 — |
0
|
$948.95K — | $40.00K — | $0.01 — | $0.01 — | $948.95K — | 0 | $0.00 — | ||
| AAPKI Ventures PUSOF | $0.01 — |
0
|
$946.33K — | $50.00 — | $0.01 — | $0.01 — | $946.33K — | 0 | -$0.01 — | ||
| Enertopia ENRT | $0.09 — |
+28.39
|
$930.55K — | $1.00K — | $0.09 — | $0.09 — | $930.55K — | 0 | $0.00 — | ||
| Greenhawk Resources VGGOF | $0.00 — |
-71.82
|
$925.48K — | $110.00 — | $0.00 — | $0.00 — | $925.48K — | 0 | -$0.02 — | ||
| Troubadour Resources TROUF | $0.13 — |
0
|
$889.17K — | $1.00K — | $0.02 — | $0.02 — | $889.17K — | 0 | -$0.07 — | ||
| Tarku Resources TRKUF | $0.01 — |
0
|
$829.53K — | $33.76K — | $0.01 — | $0.01 — | $829.53K — | 0 | -$0.01 — | ||
| Macarthur Minerals MMSDF | $0.00 — |
0
|
$815.21K — | $20.00K — | $0.00 — | $0.00 — | $815.21K — | 0 | -$0.01 — | ||
| Tonopah Divide Mining TODM | $0.35 — |
0
|
$799.34K — | $14.19K — | $0.15 — | $0.15 — | $799.34K — | 0 | $0.00 — | ||
| Highcliff Metals IMAHF | $0.09 — |
0
|
$795.14K — | $11.54K — | $0.01 — | $0.01 — | $795.14K — | 0 | -$0.02 — | ||
| Blue River Resources BRVRF | $0.00 — |
0
|
$751.76K — | $34.40K — | $0.00 — | $0.00 — | $751.76K — | 0 | $0.00 — | ||
| CaNickel Mining CMLGF | $0.02 — |
0
|
$750.41K — | $38.00K — | $0.00 — | $0.00 — | $750.41K — | 0.11 | $0.17 — | ||
| Jade Leader MCKRF | $0.01 — |
+354.55
|
$747.07K — | $4.00K — | $0.01 — | $0.01 — | $747.07K — | 0 | $0.00 — | ||
| Latam Lithium PFFOF | $0.04 — |
0
|
$743.88K — | $200.00 — | $0.04 — | $0.04 — | $743.88K — | 0 | $0.00 — | ||
| Discovery Minerals DSCR | $0.00 — |
0
|
$743.79K — | $575.75K — | $0.00 — | $0.00 — | $743.79K — | 0 | -$0.02 — | ||
| Hardcore Discoveries MAKAF | $0.04 — |
+11.84
|
$719.37K — | $250.00 — | $0.04 — | $0.04 — | $719.37K — | 0 | -$0.02 — | ||
| Hydromer HYDI | $0.15 — |
0
|
$715.85K — | $725.00 — | $0.05 — | $0.05 — | $715.85K — | 0 | -$0.21 — | ||
| Bessor Minerals TRYXF | $0.02 — |
+33.14
|
$703.93K — | $20.00K — | $0.02 — | $0.02 — | $703.93K — | 0 | -$0.01 — | ||
| Montero Mining and Exploration MXTRF | $0.08 — |
-0.12
|
$684.76K — | $100.00 — | $0.08 — | $0.08 — | $684.76K — | 0 | -$0.24 — | ||
| New Destiny Mining NDMCF | $0.03 — |
-13.04
|
$678.17K — | $10.00K — | $0.03 — | $0.03 — | $678.17K — | 0 | -$0.01 — | ||
| Cerro Grande Mining CEGMF | $0.00 — |
0
|
$654.40K — | $10.50K — | $0.00 — | $0.00 — | $654.40K — | 0 | $0.00 — | ||
| Pangolin Diamonds KGHZF | $0.00 — |
0
|
$650.65K — | $0.00 — | $0.00 — | $0.00 — | $650.65K — | 0 | $0.00 — | ||
| International Iconic Gold Exploration MFMLF | $0.04 — |
0
|
$641.01K — | $200.00 — | $0.04 — | $0.04 — | $641.01K — | 0 | -$0.55 — | ||
| Trend Exploration TRDX | $0.03 — |
+0.61
|
$639.68K — | $17.25K — | $0.03 — | $0.03 — | $639.68K — | 0 | -$1.65 — | ||
| Industrial Nanotech INTK | $0.00 — |
0
|
$629.00K — | $3.72M — | $0.00 — | $0.00 — | $629.00K — | 0 | -$0.01 — | ||
| Auxico Resources Canada AUXIF | $0.01 — |
0
|
$600.99K — | $5.00K — | $0.01 — | $0.01 — | $600.99K — | 0.10 | $0.06 — | ||
| Metaline Contact Mines MTLI | $0.05 — |
-57.58
|
$583.24K — | $400.00 — | $0.05 — | $0.05 — | $583.24K — | 0 | $0.00 — | ||
| Verity Resources BWNAF | $0.00 — |
-78
|
$540.06K — | $10.00K — | $0.00 — | $0.00 — | $540.06K — | 0 | $0.00 — | ||
| Greensmart GREN | $0.00 — |
0
|
$532.11K — | $5.00K — | $0.00 — | $0.00 — | $532.11K — | 0 | $0.00 — | ||
| Vindicator Silver Lead Mining VINS | $0.05 — |
+4
|
$519.69K — | $10.00K — | $0.05 — | $0.05 — | $519.69K — | 0 | $0.00 — | ||
| Comstock Metals CMMMF | $0.02 — |
0
|
$501.46K — | $27.00 — | $0.01 — | $0.01 — | $501.46K — | 0.56 | $0.03 — | ||
| Akwaaba Mining CPKOF | $0.02 — |
-71.34
|
$457.73K — | $3.75K — | $0.02 — | $0.02 — | $457.73K — | 0 | -$0.01 — | ||
| Candelaria Mining CDELF | $0.00 — |
0
|
$449.62K — | $5.00K — | $0.01 — | $0.01 — | $449.62K — | 0 | $0.00 — | ||
| Western Resources WTRNF | $0.00 — |
0
|
$448.95K — | $340.00 — | $0.02 — | $0.02 — | $448.95K — | 0 | $0.00 — | ||
| Lachlan Star LSLCF | $0.00 — |
-55.56
|
$445.87K — | $40.00 — | $0.00 — | $0.00 — | $445.87K — | 0 | -$0.01 — | ||
| RT Minerals Corp RTMFF | $0.04 — |
+14.29
|
$442.53K — | $10.00K — | $0.04 — | $0.04 — | $442.53K — | 0 | -$0.01 — | ||
| Diamcor Mining DMIFF | $0.00 — |
0
|
$421.60K — | $2.00K — | $0.02 — | $0.02 — | $421.60K — | 0 | $0.00 — | ||
| Dixie Gold YWRLF | $0.01 — |
0
|
$412.58K — | $5.00K — | $0.01 — | $0.01 — | $412.58K — | 0 | -$0.01 — | ||
| Go Metals GOCOF | $0.03 — |
+150
|
$399.91K — | $10.00K — | $0.03 — | $0.03 — | $399.91K — | 0 | -$0.03 — | ||
| Gold'n Futures Mineral GFTRF | $0.16 — |
0
|
$390.03K — | $8.50K — | $0.00 — | $0.00 — | $390.03K — | 0 | -$1.44 — | ||
| Wolverine Resources WOLV | $0.00 — |
0
|
$375.67K — | $44.50K — | $0.00 — | $0.01 — | $375.67K — | 0 | $0.00 — | ||
| Canada Carbon BRUZF | $0.00 — |
-70
|
$363.42K — | $200.00 — | $0.00 — | $0.00 — | $363.42K — | 0 | -$0.01 — | ||
| Calissio Resources CRGP | $0.00 — |
0
|
$361.12K — | $20.00K — | $0.00 — | $0.00 — | $361.12K — | 0 | -$0.02 — | ||
| Goldex Resources GDXRF | $0.01 — |
0
|
$331.03K — | $100.00 — | $0.01 — | $0.01 — | $331.03K — | 0 | -$0.05 — | ||
| Polaris PIHN | $0.00 — |
0
|
$322.63K — | $515.00 — | $0.00 — | $0.00 — | $322.63K — | 0 | $0.00 — | ||
| Nano Magic NMGX | $0.02 — |
0
|
$322.58K — | $1.00K — | $0.02 — | $0.02 — | $322.58K — | 0 | -$0.31 — | ||
| Universal Potash UPCO | $0.00 — |
0
|
$289.34K — | $1.50K — | $0.00 — | $0.00 — | $289.34K — | 0 | $0.00 — | ||
| Earth Alive Clean EACTF | $0.00 — |
0
|
$289.18K — | $0.00 — | $0.00 — | $0.00 — | $289.18K — | 0 | $0.00 — | ||
| Medinah Minerals MDMN | $0.00 — |
0
|
$288.23K — | $1.57M — | $0.00 — | $0.00 — | $288.23K — | 0 | $0.00 — | ||
| Golden Band Resources GBRIF | $0.00 — |
0
|
$284.74K — | $25.00K — | $0.00 — | $0.00 — | $284.74K — | 0 | -$0.02 — | ||
| Jaeger Resources BDRGF | $0.00 — |
0
|
$252.50K — | $1.00K — | $0.00 — | $0.00 — | $252.50K — | 0 | $0.00 — | ||
| Multi-Metal Development MLYCF | $0.00 — |
0
|
$251.28K — | $120.00K — | $0.01 — | $0.01 — | $251.28K — | 0.10 | $0.01 — | ||
| Rival RVTI | $0.01 — |
0
|
$243.95K — | $45.23K — | $0.02 — | $0.05 — | $243.95K — | 0 | $0.00 — | ||
| Zinc One Resources ZZZOF | $0.12 — |
0
|
$232.75K — | $6.00 — | $0.16 — | $0.16 — | $232.75K — | 0 | -$0.03 — | ||
| JPO MOPN | $0.00 — |
0
|
$200.00K — | $248.00K — | $0.00 — | $0.00 — | $200.00K — | 0 | -$0.00 — | ||
| Sassy Gold SSYRF | $0.01 — |
0
|
$199.65K — | $20.00K — | $0.01 — | $0.01 — | $199.65K — | 0 | -$1.64 — | ||
| CO2 Gro BLONF | $0.00 — |
0
|
$194.65K — | $1.20K — | $0.00 — | $0.00 — | $194.65K — | 0 | -$0.01 — | ||
| Xmet XMTTF | $0.00 — |
0
|
$183.97K — | $34.66K — | $0.00 — | $0.00 — | $183.97K — | 0 | -$0.03 — | ||
| Waseco Resources WSRUF | $0.00 — |
0
|
$170.89K — | $21.00K — | $0.02 — | $0.02 — | $170.89K — | 0 | $0.00 — | ||
| Orbite EORBF | $0.00 — |
0
|
$164.69K — | $30.00K — | $0.00 — | $0.00 — | $164.69K — | 0 | -$0.48 — | ||
| Volcan VOHO | $0.00 — |
0
|
$159.50K — | $0.00 — | $0.00 — | $0.00 — | $159.50K — | 0 | $0.00 — | ||
| AlumiFuel Power AFPW | $0.00 — |
0
|
$141.09K — | $2.00 — | $0.00 — | $0.00 — | $141.09K — | 0 | $0.00 — | ||
| Boundary Gold and Copper Mining PRZFF | $0.09 — |
0
|
$136.21K — | $2.11K — | $0.16 — | $0.16 — | $136.21K — | 0 | -$0.05 — | ||
| Sutter Gold Mining SGMNF | $0.00 — |
0
|
$124.83K — | $0.00 — | $0.00 — | $0.00 — | $124.83K — | 0 | $0.00 — | ||
| Lithium Energi Exploration LXENF | $0.00 — |
0
|
$120.35K — | $1.47K — | $0.01 — | $0.01 — | $120.35K — | 0 | -$0.02 — | ||
| Madoro Metals MSTXF | $0.00 — |
-94.58
|
$118.36K — | $10.00K — | $0.00 — | $0.00 — | $118.36K — | 0 | -$0.01 — | ||
| Fjordland Exploration FEXXF | $0.00 — |
-86
|
$116.11K — | $1.00K — | $0.00 — | $0.00 — | $116.11K — | 0 | $0.00 — | ||
| Sage Gold SGGDF | $0.00 — |
0
|
$115.33K — | $6.00 — | $0.00 — | $0.00 — | $115.33K — | 0 | -$0.12 — | ||
| Andes Gold AGCZ | $0.00 — |
0
|
$112.24K — | $45.39K — | $0.00 — | $0.00 — | $112.24K — | 0 | -$0.01 — | ||
| Hawkeye Gold & Diamond HWKDF | $0.01 — |
-75
|
$110.95K — | $600.00 — | $0.04 — | $0.04 — | $110.95K — | 0 | -$0.01 — | ||
| Tamino Minerals TINO | $0.00 — |
0
|
$106.18K — | $163.12K — | $0.00 — | $0.00 — | $106.18K — | 0 | $0.00 — | ||
| Nilam Resources NILA | $0.00 — |
0
|
$103.20K — | $400.00 — | $0.00 — | $0.00 — | $103.20K — | 0 | $0.00 — | ||
| General European Strategic Investments GESI | $0.00 — |
0
|
$103.18K — | $120.00 — | $0.00 — | $0.00 — | $103.18K — | 0 | -$8.56 — | ||
| Critical Reagent Processing GRXXF | $0.01 — |
-73.64
|
$61.09K — | $1.00 — | $0.01 — | $0.01 — | $61.09K — | 0 | -$0.07 — | ||
| Bee Vectoring BEVVF | $0.00 — |
0
|
$60.99K — | $100.00K — | $0.01 — | $0.01 — | $60.99K — | 0 | -$0.02 — | ||
| Versarien VRSRF | $0.00 — |
0
|
$60.10K — | $4.08M — | $0.00 — | $0.00 — | $60.10K — | 0 | $0.00 — | ||
| Canoe Mining Ventures CNMVF | $0.00 — |
0
|
$57.02K — | $167.50K — | $0.00 — | $0.00 — | $57.02K — | 0 | -$0.01 — | ||
| S&W Seed Company SANW | $0.02 — |
0
|
$43.15K — | $1.00 — | $0.11 — | $0.11 — | $43.15K — | 0 | -$13.85 — | ||
| Labrador Iron Mines LBRMF | $0.00 — |
-98.33
|
$32.47K — | $100.00 — | $0.03 — | $0.03 — | $32.47K — | 0 | $0.00 — | ||
| Nofire NFTI | $0.00 — |
0
|
$23.84K — | $8.90K — | $0.00 — | $0.00 — | $23.84K — | 0 | $0.00 — | ||
| Bushveld Minerals BSHVF | $0.00 — |
0
|
$23.11K — | $10.00K — | $0.01 — | $0.01 — | $23.11K — | 0 | -$0.08 — | ||
| Summit Environmental SEVT | $0.00 — |
0
|
$21.38K — | $715.00 — | $0.00 — | $0.00 — | $21.38K — | 0 | $0.00 — | ||
| Stans Energy HREEF | $0.00 — |
0
|
$18.98K — | $400.00 — | $0.00 — | $0.00 — | $18.98K — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||