$2.23T
Total marketcap
$84.52B
Total volume
BTC 55.91%     ETH 9.02%
Dominance

Country: United States Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $515.12
+2.63
$238.16B $1.10M $506.36 $515.73 $238.16B 34.20 $15.06
L'Air Liquide S.A.  AIQUY $38.83
-5.51
$123.92B $81.34K $38.66 $38.94 $123.92B 30.66 $1.27
The Sherwin-Williams Company  SHW $307.03
+2.5
$75.72B $911.16K $302.40 $309.91 $75.72B 29.46 $10.42
Ecolab  ECL $261.56
+1.61
$73.61B $752.02K $260.59 $264.00 $73.61B 35.39 $7.39
Air Products and Chemicals  APD $279.36
+0.94
$62.17B $368.01K $278.02 $280.74 $62.17B 29.42 $9.49
Givaudan SA  GVDNY $78.90
+7.65
$36.40B $7.03K $78.23 $79.18 $36.40B 27.19 $2.90
Sika AG  SXYAY $18.88
+2.44
$30.19B $3.11K $18.82 $19.04 $30.19B 22.95 $0.82
Novozymes A/S  NVZMY $59.73
+6.26
$27.85B $19.48K $57.78 $59.73 $27.85B 40.63 $1.47
PPG Industries  PPG $114.22
+1.18
$25.46B $608.32K $113.98 $116.89 $25.46B 16.36 $6.98
Sociedad Química y Minera de Chile  SQM $73.68
+1.27
$21.05B $786.17K $73.16 $75.76 $21.05B 25.76 $2.86
LyondellBasell Industries  LYB $62.78
-2.56
$20.26B $1.98M $62.02 $64.48 $20.26B 0 -$2.12
International Flavors & Fragrances  IFF $74.59
+2.74
$19.04B $589.69K $74.18 $75.90 $19.04B 23.09 $3.23
DuPont de Nemours, Inc.  DD $46.01
-2.09
$18.64B $978.60K $45.89 $47.90 $18.64B 121.07 $0.38
Albemarle  ALB $148.34
-1
$17.49B $1.12M $147.70 $156.59 $17.49B 0 -$3.42
RPM  RPM $106.68
+1.98
$13.66B $212.11K $106.48 $108.11 $13.66B 20.55 $5.19
Symrise AG  SYIEY $23.45
+7.57
$13.23B $2.65K $23.32 $23.56 $13.23B 46.03 $0.51
Solstice Advanced Materials  SOLS $77.56
-3.61
$12.32B $1.12M $76.99 $82.60 $12.32B 65.72 $1.18
Nitto Denko Corporation  NDEKY $17.82
-5.46
$11.94B $5.21K $17.82 $18.34 $11.94B 14.48 $1.23
Akzo Nobel N.V.  AKZOY $21.94
+1.43
$11.28B $1.68K $21.94 $22.26 $11.28B 15.78 $1.39
Westlake  WLK $85.08
-0.22
$10.90B $181.95K $84.38 $86.48 $10.90B 0 -$12.69
Element  ESI $39.94
-0.54
$9.73B $756.42K $39.82 $42.20 $9.73B 64.41 $0.62
Brenntag SE  BNTGY $12.56
-3.16
$9.07B $395.00 $12.56 $12.75 $9.07B 34.88 $0.36
Sasol Limited  SSL $13.42
-0.22
$8.56B $1.75M $13.32 $13.72 $8.56B 61.00 $0.22
Eastman Chemical Company  EMN $71.32
-0.49
$8.16B $259.28K $71.22 $73.23 $8.16B 20.61 $3.46
NewMarket  NEU $807.90
+0.61
$7.43B $28.59K $806.64 $817.85 $7.43B 18.46 $43.76
Axalta Coating Systems  AXTA $32.46
+1.95
$6.95B $1.54M $32.44 $33.34 $6.95B 18.98 $1.71
Fuchs SE  FUPBY $11.17
+0.18
$5.85B $100.00 $11.17 $11.17 $5.85B 16.67 $0.67
Croda International Plc  COIHY $19.99
+4.99
$5.57B $490.00 $19.86 $19.99 $5.57B 66.63 $0.30
Balchem  BCPC $161.76
+1.93
$5.20B $83.08K $159.90 $162.65 $5.20B 33.21 $4.87
Perimeter  PRM $31.52
+1.4
$5.14B $592.18K $31.18 $32.41 $5.14B 0 -$1.29
Sensient  SXT $118.00
+4.55
$5.02B $100.93K $114.64 $118.18 $5.02B 34.80 $3.39
Cabot  CBT $83.35
+0.52
$4.30B $158.14K $83.18 $85.36 $4.30B 15.72 $5.30
H.B. Fuller Company  FUL $61.42
+2.32
$3.35B $300.36K $60.77 $62.44 $3.35B 21.25 $2.89
Avient  AVNT $35.01
+1.51
$3.21B $241.47K $34.88 $35.98 $3.21B 20.35 $1.72
Hawkins  HWKN $153.36
-1.86
$3.20B $46.85K $153.36 $160.00 $3.20B 39.22 $3.91
The Chemours Company  CC $19.89
-4.63
$2.99B $729.67K $19.82 $21.25 $2.99B 0 -$2.73
Calumet  CLMT $33.55
-5.49
$2.92B $347.50K $33.18 $35.44 $2.92B 0 -$2.16
WD-40 Company  WDFC $212.66
+3.46
$2.86B $75.44K $205.84 $213.56 $2.86B 36.16 $5.88
Ashland  ASH $57.48
+0.03
$2.63B $175.71K $57.28 $59.34 $2.63B 0 -$14.81
5N Plus  FPLSF $27.45
-9.74
$2.48B $1.90K $27.63 $29.32 $2.48B 42.50 $0.65
Quaker Chemical  KWR $141.28
-1.35
$2.45B $111.02K $141.27 $146.99 $2.45B 543.38 $0.26
Minerals  MTX $76.02
+0.62
$2.36B $22.41K $75.91 $77.94 $2.36B 14.93 $5.09
Ingevity  NGVT $67.68
+1.12
$2.35B $44.30K $67.52 $69.31 $2.35B 0 -$4.29
Innospec  IOSP $82.18
+0.98
$2.02B $63.82K $82.04 $83.32 $2.02B 17.94 $4.58
Oil-Dri Corporation of America  ODC $96.16
+14.49
$1.39B $125.82K $85.01 $96.72 $1.39B 25.17 $3.82
Ecovyst  ECVT $12.64
-1.98
$1.38B $358.94K $12.63 $13.16 $1.38B 74.38 $0.17
Lightwave Logic  LWLG $8.95
-13.17
$1.38B $4.28M $8.83 $10.60 $1.38B 0 -$0.16
Stepan Company  SCL $52.34
+1.77
$1.19B $22.56K $51.78 $53.13 $1.19B 0 -$0.62
Neo Performance Materials  NOPMF $22.02
-3.67
$1.01B $800.00 $22.02 $23.00 $1.01B 0 -$0.24
Koppers  KOP $41.04
-0.44
$789.27M $40.95K $40.94 $42.59 $789.27M 10.88 $3.77
Kronos Worldwide  KRO $6.51
+0.08
$749.57M $51.78K $6.50 $6.70 $749.57M 0 -$1.16
Alto Ingredients  ALTO $5.25
-6.84
$406.41M $1.47M $5.20 $5.67 $406.41M 14.17 $0.37
Orion  OEC $7.09
+3.35
$399.80M $162.89K $6.92 $7.14 $399.80M 0 -$1.58
Gevo  GEVO $1.50
-4.86
$365.90M $1.34M $1.50 $1.60 $365.90M 0 -$0.14
Montauk Renewables  MNTK $1.73
+0.58
$246.25M $52.51K $1.68 $1.76 $246.25M 173.00 $0.01
Hudson  HDSN $5.50
+0.92
$231.38M $178.49K $5.47 $5.67 $231.38M 17.18 $0.32
Graphene Manufacturing  GMGMF $1.74
-3.33
$218.72M $16.50K $1.74 $1.81 $218.72M 0 -$0.16
Core Molding  CMT $23.41
+0.71
$200.51M $6.29K $23.14 $23.96 $200.51M 21.09 $1.11
FutureFuel  FF $4.46
+0.34
$195.85M $144.18K $4.41 $4.53 $195.85M 0 -$1.19
Aimia  AIMFF $1.97
-4.37
$174.47M $4.78K $1.97 $1.97 $174.47M 0 -$0.12
Aemetis  AMTX $2.05
-7.56
$144.40M $1.14M $2.02 $2.25 $144.40M 0 -$1.14
Kraig Biocraft Laboratories  KBLB $0.11
-6.28
$124.88M $127.22K $0.11 $0.12 $124.88M 0 $0.00
Flexible  FSI $6.34
-0.86
$80.82M $9.92K $6.28 $6.34 $80.82M 105.75 $0.06
Northern  NTIC $8.03
+0.04
$76.25M $1.58K $8.03 $8.03 $76.25M 0 -$0.09
Nano One Materials  NNOMF $0.57
+0.14
$68.68M $100.00 $0.57 $0.57 $68.68M 0 -$0.09
Loop Industries  LOOP $1.04
-9.57
$50.27M $48.32K $1.03 $1.17 $50.27M 0 -$0.26
Blue Biofuels  BIOF $0.12
-2.44
$38.51M $59.84K $0.07 $0.12 $38.51M 0 -$0.01
Haydale  HDGHF $0.00
0
$31.10M $8.00K $0.01 $0.01 $31.10M 0 $0.00
Bon Natural Life  BON $1.30
-1.53
$13.22M $5.85K $1.27 $1.31 $13.22M 0 -$0.72
SenesTech  SNES $1.65
+2.48
$8.64M $43.90K $1.59 $1.69 $8.64M 0 -$1.06
California Nanotechnologies  CANOF $0.17
-12.81
$8.32M $35.10K $0.17 $0.17 $8.32M 0 -$0.04
CN Energy  CNEY $0.88
-2.49
$7.20M $46.88K $0.85 $0.92 $7.20M 0 -$21.46
Greystone Logistics  GLGI $0.20
0
$5.33M $1.00 $0.20 $0.20 $5.33M 0 -$0.17
BioNexus Gene Lab  BGLC $2.15
-1.82
$5.20M $6.45K $2.15 $2.20 $5.20M 0 -$1.49
Vystar  VYST $0.11
-25.95
$2.73M $1.00K $0.11 $0.15 $2.73M 0 -$0.06
NOHO  DRNK $0.00
0
$1.67M $20.00K $0.00 $0.00 $1.67M 0 $0.00
C-Bond Systems  CBNT $0.00
0
$536.67K $743.56K $0.00 $0.00 $536.67K 0 -$0.01
L'Air Liquide  AIQUF $210.32
+10
$133.87B $32.00 $212.00 $212.00 $133.87B 33.01 $6.37
PT Chandra Asri Pacific Tbk  PTPIF $0.39
-25.86
$33.78B $7.50K $0.39 $0.42 $33.78B 19.52 $0.02
Givaudan SA  GVDBF $3,440.15
-4.44
$31.75B $8.00 $3,439.89 $3,440.15 $31.75B 23.73 $144.92
Sika AG  SKFOF $186.20
+6.28
$30.29B $1.00 $186.20 $186.20 $30.29B 22.81 $8.16
Novozymes A/S  NVZMF $60.00
+4.35
$27.97B $300.00 $60.00 $60.00 $27.97B 40.54 $1.48
EMS-CHEMIE HOLDING AG  EMSHF $776.57
0
$18.16B $3.00 $776.57 $777.60 $18.16B 31.03 $25.02
Nippon Paint  NPCPF $6.73
0
$15.61B $4.60K $6.72 $6.76 $15.61B 20.39 $0.33
Covestro AG  CVVTF $70.00
-0.88
$14.53B $851.00 $70.00 $70.00 $14.53B 0 -$3.91
Covestro AG  COVTY $33.69
-2.22
$14.32B $59.00 $33.69 $33.69 $14.32B 0 -$1.95
Nitto Denko  NDEKF $19.20
+8.35
$12.87B $113.00 $19.20 $19.20 $12.87B 15.60 $1.23
Symrise AG  SYIEF $89.00
-2.53
$12.44B $226.00 $89.00 $89.00 $12.44B 43.41 $2.05
Akzo Nobel  AKZOF $65.60
-14.81
$11.24B $100.00 $65.60 $65.60 $11.24B 15.73 $4.17
Brenntag SE  BNTGF $71.80
+9.32
$10.37B $779.00 $71.80 $71.80 $10.37B 39.45 $1.82
Mitsubishi Chemical Group Corporation  MTLHY $36.84
+10.63
$10.01B $1.00 $36.84 $36.84 $10.01B 0 -$1.88
IMCD  IMDZF $147.00
+35.11
$8.68B $8.00 $160.19 $160.19 $8.68B 34.66 $4.24
Evonik Industries AG  EVKIF $17.84
-11.64
$8.31B $300.00 $17.84 $17.84 $8.31B 45.74 $0.39
Evonik Industries AG  EVKIY $8.76
-12.4
$8.16B $1.00 $8.76 $8.76 $8.16B 43.79 $0.20
Mitsubishi Chemical  MTLHF $5.82
-14.29
$7.91B $1.80K $5.82 $5.90 $7.91B 0 -$0.38
Sasol  SASOF $9.80
-25.93
$7.72B $8.73K $9.75 $9.80 $7.72B 44.54 $0.22
Orica Limited  OCLDY $16.51
0
$7.65B $500.00 $16.51 $16.51 $7.65B 45.86 $0.36
Orica  OCLDF $16.35
+18.48
$7.58B $4.00 $16.35 $16.35 $7.58B 45.41 $0.36
PT Chandra Asri Pacific Tbk  PTCAY $8.18
-24.61
$7.08B $200.00 $8.18 $8.50 $7.08B 3.89 $2.10
Wacker Chemie AG  WKCMF $119.96
-2
$5.96B $230.00 $119.71 $119.96 $5.96B 0 -$18.62
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency