Country: United States Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (164)
- {{country.name}}
- All countries
- United States (164)
- Argentina (1)
- Australia (13)
- Austria (19)
- Belgium (1)
- Brazil (9)
- Canada (15)
- Chile (3)
- China (206)
- Czech Republic (1)
- Denmark (3)
- Finland (1)
- France (8)
- Germany (195)
- Greece (2)
- Hong Kong (21)
- India (244)
- Indonesia (15)
- Israel (6)
- Italy (2)
- Japan (117)
- Malaysia (22)
- Mexico (17)
- Netherlands (7)
- Norway (5)
- Poland (6)
- Russia (3)
- Singapore (9)
- South Africa (5)
- South Korea (65)
- Spain (1)
- Suriname (2)
- Sweden (10)
- Switzerland (5)
- Taiwan (58)
- Thailand (48)
- Turkey (12)
- United Kingdom (21)
All exchanges
Basic Materials (164)
- {{item.name}}
- All sectors
- Basic Materials (164)
Specialty Chemicals (164)
- {{item.name}}
- All Industries
- Agricultural Inputs (40)
- Building Materials (51)
- Chemicals (49)
- Specialty Chemicals (164)
- Lumber & Wood Production (18)
- Paper & Paper Products (19)
- Aluminum (11)
- Copper (31)
- Other Industrial Metals & Mining (540)
- Gold (345)
- Silver (25)
- Other Precious Metals & Mining (158)
- Coking Coal (11)
- Steel (58)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Linde LIN | $515.12 — |
+2.63
|
$238.16B — | $1.10M — | $506.36 — | $515.73 — | $238.16B — | 34.20 | $15.06 — | ||
| L'Air Liquide S.A. AIQUY | $38.83 — |
-5.51
|
$123.92B — | $81.34K — | $38.66 — | $38.94 — | $123.92B — | 30.66 | $1.27 — | ||
| The Sherwin-Williams Company SHW | $307.03 — |
+2.5
|
$75.72B — | $911.16K — | $302.40 — | $309.91 — | $75.72B — | 29.46 | $10.42 — | ||
| Ecolab ECL | $261.56 — |
+1.61
|
$73.61B — | $752.02K — | $260.59 — | $264.00 — | $73.61B — | 35.39 | $7.39 — | ||
| Air Products and Chemicals APD | $279.36 — |
+0.94
|
$62.17B — | $368.01K — | $278.02 — | $280.74 — | $62.17B — | 29.42 | $9.49 — | ||
| Givaudan SA GVDNY | $78.90 — |
+7.65
|
$36.40B — | $7.03K — | $78.23 — | $79.18 — | $36.40B — | 27.19 | $2.90 — | ||
| Sika AG SXYAY | $18.88 — |
+2.44
|
$30.19B — | $3.11K — | $18.82 — | $19.04 — | $30.19B — | 22.95 | $0.82 — | ||
| Novozymes A/S NVZMY | $59.73 — |
+6.26
|
$27.85B — | $19.48K — | $57.78 — | $59.73 — | $27.85B — | 40.63 | $1.47 — | ||
| PPG Industries PPG | $114.22 — |
+1.18
|
$25.46B — | $608.32K — | $113.98 — | $116.89 — | $25.46B — | 16.36 | $6.98 — | ||
| Sociedad Química y Minera de Chile SQM | $73.68 — |
+1.27
|
$21.05B — | $786.17K — | $73.16 — | $75.76 — | $21.05B — | 25.76 | $2.86 — | ||
| LyondellBasell Industries LYB | $62.78 — |
-2.56
|
$20.26B — | $1.98M — | $62.02 — | $64.48 — | $20.26B — | 0 | -$2.12 — | ||
| International Flavors & Fragrances IFF | $74.59 — |
+2.74
|
$19.04B — | $589.69K — | $74.18 — | $75.90 — | $19.04B — | 23.09 | $3.23 — | ||
| DuPont de Nemours, Inc. DD | $46.01 — |
-2.09
|
$18.64B — | $978.60K — | $45.89 — | $47.90 — | $18.64B — | 121.07 | $0.38 — | ||
| Albemarle ALB | $148.34 — |
-1
|
$17.49B — | $1.12M — | $147.70 — | $156.59 — | $17.49B — | 0 | -$3.42 — | ||
| RPM RPM | $106.68 — |
+1.98
|
$13.66B — | $212.11K — | $106.48 — | $108.11 — | $13.66B — | 20.55 | $5.19 — | ||
| Symrise AG SYIEY | $23.45 — |
+7.57
|
$13.23B — | $2.65K — | $23.32 — | $23.56 — | $13.23B — | 46.03 | $0.51 — | ||
| Solstice Advanced Materials SOLS | $77.56 — |
-3.61
|
$12.32B — | $1.12M — | $76.99 — | $82.60 — | $12.32B — | 65.72 | $1.18 — | ||
| Nitto Denko Corporation NDEKY | $17.82 — |
-5.46
|
$11.94B — | $5.21K — | $17.82 — | $18.34 — | $11.94B — | 14.48 | $1.23 — | ||
| Akzo Nobel N.V. AKZOY | $21.94 — |
+1.43
|
$11.28B — | $1.68K — | $21.94 — | $22.26 — | $11.28B — | 15.78 | $1.39 — | ||
| Westlake WLK | $85.08 — |
-0.22
|
$10.90B — | $181.95K — | $84.38 — | $86.48 — | $10.90B — | 0 | -$12.69 — | ||
| Element ESI | $39.94 — |
-0.54
|
$9.73B — | $756.42K — | $39.82 — | $42.20 — | $9.73B — | 64.41 | $0.62 — | ||
| Brenntag SE BNTGY | $12.56 — |
-3.16
|
$9.07B — | $395.00 — | $12.56 — | $12.75 — | $9.07B — | 34.88 | $0.36 — | ||
| Sasol Limited SSL | $13.42 — |
-0.22
|
$8.56B — | $1.75M — | $13.32 — | $13.72 — | $8.56B — | 61.00 | $0.22 — | ||
| Eastman Chemical Company EMN | $71.32 — |
-0.49
|
$8.16B — | $259.28K — | $71.22 — | $73.23 — | $8.16B — | 20.61 | $3.46 — | ||
| NewMarket NEU | $807.90 — |
+0.61
|
$7.43B — | $28.59K — | $806.64 — | $817.85 — | $7.43B — | 18.46 | $43.76 — | ||
| Axalta Coating Systems AXTA | $32.46 — |
+1.95
|
$6.95B — | $1.54M — | $32.44 — | $33.34 — | $6.95B — | 18.98 | $1.71 — | ||
| Fuchs SE FUPBY | $11.17 — |
+0.18
|
$5.85B — | $100.00 — | $11.17 — | $11.17 — | $5.85B — | 16.67 | $0.67 — | ||
| Croda International Plc COIHY | $19.99 — |
+4.99
|
$5.57B — | $490.00 — | $19.86 — | $19.99 — | $5.57B — | 66.63 | $0.30 — | ||
| Balchem BCPC | $161.76 — |
+1.93
|
$5.20B — | $83.08K — | $159.90 — | $162.65 — | $5.20B — | 33.21 | $4.87 — | ||
| Perimeter PRM | $31.52 — |
+1.4
|
$5.14B — | $592.18K — | $31.18 — | $32.41 — | $5.14B — | 0 | -$1.29 — | ||
| Sensient SXT | $118.00 — |
+4.55
|
$5.02B — | $100.93K — | $114.64 — | $118.18 — | $5.02B — | 34.80 | $3.39 — | ||
| Cabot CBT | $83.35 — |
+0.52
|
$4.30B — | $158.14K — | $83.18 — | $85.36 — | $4.30B — | 15.72 | $5.30 — | ||
| H.B. Fuller Company FUL | $61.42 — |
+2.32
|
$3.35B — | $300.36K — | $60.77 — | $62.44 — | $3.35B — | 21.25 | $2.89 — | ||
| Avient AVNT | $35.01 — |
+1.51
|
$3.21B — | $241.47K — | $34.88 — | $35.98 — | $3.21B — | 20.35 | $1.72 — | ||
| Hawkins HWKN | $153.36 — |
-1.86
|
$3.20B — | $46.85K — | $153.36 — | $160.00 — | $3.20B — | 39.22 | $3.91 — | ||
| The Chemours Company CC | $19.89 — |
-4.63
|
$2.99B — | $729.67K — | $19.82 — | $21.25 — | $2.99B — | 0 | -$2.73 — | ||
| Calumet CLMT | $33.55 — |
-5.49
|
$2.92B — | $347.50K — | $33.18 — | $35.44 — | $2.92B — | 0 | -$2.16 — | ||
| WD-40 Company WDFC | $212.66 — |
+3.46
|
$2.86B — | $75.44K — | $205.84 — | $213.56 — | $2.86B — | 36.16 | $5.88 — | ||
| Ashland ASH | $57.48 — |
+0.03
|
$2.63B — | $175.71K — | $57.28 — | $59.34 — | $2.63B — | 0 | -$14.81 — | ||
| 5N Plus FPLSF | $27.45 — |
-9.74
|
$2.48B — | $1.90K — | $27.63 — | $29.32 — | $2.48B — | 42.50 | $0.65 — | ||
| Quaker Chemical KWR | $141.28 — |
-1.35
|
$2.45B — | $111.02K — | $141.27 — | $146.99 — | $2.45B — | 543.38 | $0.26 — | ||
| Minerals MTX | $76.02 — |
+0.62
|
$2.36B — | $22.41K — | $75.91 — | $77.94 — | $2.36B — | 14.93 | $5.09 — | ||
| Ingevity NGVT | $67.68 — |
+1.12
|
$2.35B — | $44.30K — | $67.52 — | $69.31 — | $2.35B — | 0 | -$4.29 — | ||
| Innospec IOSP | $82.18 — |
+0.98
|
$2.02B — | $63.82K — | $82.04 — | $83.32 — | $2.02B — | 17.94 | $4.58 — | ||
| Oil-Dri Corporation of America ODC | $96.16 — |
+14.49
|
$1.39B — | $125.82K — | $85.01 — | $96.72 — | $1.39B — | 25.17 | $3.82 — | ||
| Ecovyst ECVT | $12.64 — |
-1.98
|
$1.38B — | $358.94K — | $12.63 — | $13.16 — | $1.38B — | 74.38 | $0.17 — | ||
| Lightwave Logic LWLG | $8.95 — |
-13.17
|
$1.38B — | $4.28M — | $8.83 — | $10.60 — | $1.38B — | 0 | -$0.16 — | ||
| Stepan Company SCL | $52.34 — |
+1.77
|
$1.19B — | $22.56K — | $51.78 — | $53.13 — | $1.19B — | 0 | -$0.62 — | ||
| Neo Performance Materials NOPMF | $22.02 — |
-3.67
|
$1.01B — | $800.00 — | $22.02 — | $23.00 — | $1.01B — | 0 | -$0.24 — | ||
| Koppers KOP | $41.04 — |
-0.44
|
$789.27M — | $40.95K — | $40.94 — | $42.59 — | $789.27M — | 10.88 | $3.77 — | ||
| Kronos Worldwide KRO | $6.51 — |
+0.08
|
$749.57M — | $51.78K — | $6.50 — | $6.70 — | $749.57M — | 0 | -$1.16 — | ||
| Alto Ingredients ALTO | $5.25 — |
-6.84
|
$406.41M — | $1.47M — | $5.20 — | $5.67 — | $406.41M — | 14.17 | $0.37 — | ||
| Orion OEC | $7.09 — |
+3.35
|
$399.80M — | $162.89K — | $6.92 — | $7.14 — | $399.80M — | 0 | -$1.58 — | ||
| Gevo GEVO | $1.50 — |
-4.86
|
$365.90M — | $1.34M — | $1.50 — | $1.60 — | $365.90M — | 0 | -$0.14 — | ||
| Montauk Renewables MNTK | $1.73 — |
+0.58
|
$246.25M — | $52.51K — | $1.68 — | $1.76 — | $246.25M — | 173.00 | $0.01 — | ||
| Hudson HDSN | $5.50 — |
+0.92
|
$231.38M — | $178.49K — | $5.47 — | $5.67 — | $231.38M — | 17.18 | $0.32 — | ||
| Graphene Manufacturing GMGMF | $1.74 — |
-3.33
|
$218.72M — | $16.50K — | $1.74 — | $1.81 — | $218.72M — | 0 | -$0.16 — | ||
| Core Molding CMT | $23.41 — |
+0.71
|
$200.51M — | $6.29K — | $23.14 — | $23.96 — | $200.51M — | 21.09 | $1.11 — | ||
| FutureFuel FF | $4.46 — |
+0.34
|
$195.85M — | $144.18K — | $4.41 — | $4.53 — | $195.85M — | 0 | -$1.19 — | ||
| Aimia AIMFF | $1.97 — |
-4.37
|
$174.47M — | $4.78K — | $1.97 — | $1.97 — | $174.47M — | 0 | -$0.12 — | ||
| Aemetis AMTX | $2.05 — |
-7.56
|
$144.40M — | $1.14M — | $2.02 — | $2.25 — | $144.40M — | 0 | -$1.14 — | ||
| Kraig Biocraft Laboratories KBLB | $0.11 — |
-6.28
|
$124.88M — | $127.22K — | $0.11 — | $0.12 — | $124.88M — | 0 | $0.00 — | ||
| Flexible FSI | $6.34 — |
-0.86
|
$80.82M — | $9.92K — | $6.28 — | $6.34 — | $80.82M — | 105.75 | $0.06 — | ||
| Northern NTIC | $8.03 — |
+0.04
|
$76.25M — | $1.58K — | $8.03 — | $8.03 — | $76.25M — | 0 | -$0.09 — | ||
| Nano One Materials NNOMF | $0.57 — |
+0.14
|
$68.68M — | $100.00 — | $0.57 — | $0.57 — | $68.68M — | 0 | -$0.09 — | ||
| Loop Industries LOOP | $1.04 — |
-9.57
|
$50.27M — | $48.32K — | $1.03 — | $1.17 — | $50.27M — | 0 | -$0.26 — | ||
| Blue Biofuels BIOF | $0.12 — |
-2.44
|
$38.51M — | $59.84K — | $0.07 — | $0.12 — | $38.51M — | 0 | -$0.01 — | ||
| Haydale HDGHF | $0.00 — |
0
|
$31.10M — | $8.00K — | $0.01 — | $0.01 — | $31.10M — | 0 | $0.00 — | ||
| Bon Natural Life BON | $1.30 — |
-1.53
|
$13.22M — | $5.85K — | $1.27 — | $1.31 — | $13.22M — | 0 | -$0.72 — | ||
| SenesTech SNES | $1.65 — |
+2.48
|
$8.64M — | $43.90K — | $1.59 — | $1.69 — | $8.64M — | 0 | -$1.06 — | ||
| California Nanotechnologies CANOF | $0.17 — |
-12.81
|
$8.32M — | $35.10K — | $0.17 — | $0.17 — | $8.32M — | 0 | -$0.04 — | ||
| CN Energy CNEY | $0.88 — |
-2.49
|
$7.20M — | $46.88K — | $0.85 — | $0.92 — | $7.20M — | 0 | -$21.46 — | ||
| Greystone Logistics GLGI | $0.20 — |
0
|
$5.33M — | $1.00 — | $0.20 — | $0.20 — | $5.33M — | 0 | -$0.17 — | ||
| BioNexus Gene Lab BGLC | $2.15 — |
-1.82
|
$5.20M — | $6.45K — | $2.15 — | $2.20 — | $5.20M — | 0 | -$1.49 — | ||
| Vystar VYST | $0.11 — |
-25.95
|
$2.73M — | $1.00K — | $0.11 — | $0.15 — | $2.73M — | 0 | -$0.06 — | ||
| NOHO DRNK | $0.00 — |
0
|
$1.67M — | $20.00K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
| C-Bond Systems CBNT | $0.00 — |
0
|
$536.67K — | $743.56K — | $0.00 — | $0.00 — | $536.67K — | 0 | -$0.01 — | ||
| L'Air Liquide AIQUF | $210.32 — |
+10
|
$133.87B — | $32.00 — | $212.00 — | $212.00 — | $133.87B — | 33.01 | $6.37 — | ||
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
-25.86
|
$33.78B — | $7.50K — | $0.39 — | $0.42 — | $33.78B — | 19.52 | $0.02 — | ||
| Givaudan SA GVDBF | $3,440.15 — |
-4.44
|
$31.75B — | $8.00 — | $3,439.89 — | $3,440.15 — | $31.75B — | 23.73 | $144.92 — | ||
| Sika AG SKFOF | $186.20 — |
+6.28
|
$30.29B — | $1.00 — | $186.20 — | $186.20 — | $30.29B — | 22.81 | $8.16 — | ||
| Novozymes A/S NVZMF | $60.00 — |
+4.35
|
$27.97B — | $300.00 — | $60.00 — | $60.00 — | $27.97B — | 40.54 | $1.48 — | ||
| EMS-CHEMIE HOLDING AG EMSHF | $776.57 — |
0
|
$18.16B — | $3.00 — | $776.57 — | $777.60 — | $18.16B — | 31.03 | $25.02 — | ||
| Nippon Paint NPCPF | $6.73 — |
0
|
$15.61B — | $4.60K — | $6.72 — | $6.76 — | $15.61B — | 20.39 | $0.33 — | ||
| Covestro AG CVVTF | $70.00 — |
-0.88
|
$14.53B — | $851.00 — | $70.00 — | $70.00 — | $14.53B — | 0 | -$3.91 — | ||
| Covestro AG COVTY | $33.69 — |
-2.22
|
$14.32B — | $59.00 — | $33.69 — | $33.69 — | $14.32B — | 0 | -$1.95 — | ||
| Nitto Denko NDEKF | $19.20 — |
+8.35
|
$12.87B — | $113.00 — | $19.20 — | $19.20 — | $12.87B — | 15.60 | $1.23 — | ||
| Symrise AG SYIEF | $89.00 — |
-2.53
|
$12.44B — | $226.00 — | $89.00 — | $89.00 — | $12.44B — | 43.41 | $2.05 — | ||
| Akzo Nobel AKZOF | $65.60 — |
-14.81
|
$11.24B — | $100.00 — | $65.60 — | $65.60 — | $11.24B — | 15.73 | $4.17 — | ||
| Brenntag SE BNTGF | $71.80 — |
+9.32
|
$10.37B — | $779.00 — | $71.80 — | $71.80 — | $10.37B — | 39.45 | $1.82 — | ||
| Mitsubishi Chemical Group Corporation MTLHY | $36.84 — |
+10.63
|
$10.01B — | $1.00 — | $36.84 — | $36.84 — | $10.01B — | 0 | -$1.88 — | ||
| IMCD IMDZF | $147.00 — |
+35.11
|
$8.68B — | $8.00 — | $160.19 — | $160.19 — | $8.68B — | 34.66 | $4.24 — | ||
| Evonik Industries AG EVKIF | $17.84 — |
-11.64
|
$8.31B — | $300.00 — | $17.84 — | $17.84 — | $8.31B — | 45.74 | $0.39 — | ||
| Evonik Industries AG EVKIY | $8.76 — |
-12.4
|
$8.16B — | $1.00 — | $8.76 — | $8.76 — | $8.16B — | 43.79 | $0.20 — | ||
| Mitsubishi Chemical MTLHF | $5.82 — |
-14.29
|
$7.91B — | $1.80K — | $5.82 — | $5.90 — | $7.91B — | 0 | -$0.38 — | ||
| Sasol SASOF | $9.80 — |
-25.93
|
$7.72B — | $8.73K — | $9.75 — | $9.80 — | $7.72B — | 44.54 | $0.22 — | ||
| Orica Limited OCLDY | $16.51 — |
0
|
$7.65B — | $500.00 — | $16.51 — | $16.51 — | $7.65B — | 45.86 | $0.36 — | ||
| Orica OCLDF | $16.35 — |
+18.48
|
$7.58B — | $4.00 — | $16.35 — | $16.35 — | $7.58B — | 45.41 | $0.36 — | ||
| PT Chandra Asri Pacific Tbk PTCAY | $8.18 — |
-24.61
|
$7.08B — | $200.00 — | $8.18 — | $8.50 — | $7.08B — | 3.89 | $2.10 — | ||
| Wacker Chemie AG WKCMF | $119.96 — |
-2
|
$5.96B — | $230.00 — | $119.71 — | $119.96 — | $5.96B — | 0 | -$18.62 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}