$2.23T
Total marketcap
$84.52B
Total volume
BTC 55.91%     ETH 9.02%
Dominance

Country: United States Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $512.90
+2.19
$237.14B $586.76K $506.36 $514.08 $237.14B 34.05 $15.06
L'Air Liquide S.A.  AIQUY $38.78
-5.9
$123.42B $67.51K $38.66 $38.85 $123.42B 30.53 $1.27
The Sherwin-Williams Company  SHW $308.18
+2.88
$76.01B $534.11K $302.40 $309.51 $76.01B 29.57 $10.42
Ecolab  ECL $262.49
+1.97
$73.87B $315.85K $260.59 $263.07 $73.87B 35.51 $7.39
Air Products and Chemicals  APD $279.60
+1.02
$62.26B $140.46K $278.02 $280.74 $62.26B 29.46 $9.49
Givaudan SA  GVDNY $78.94
+7.71
$36.43B $6.45K $78.23 $79.18 $36.43B 27.22 $2.90
Sika AG  SXYAY $18.99
+3.04
$30.47B $2.97K $18.97 $19.04 $30.47B 23.15 $0.82
Novozymes A/S  NVZMY $58.89
+4.77
$27.46B $19.04K $58.48 $58.92 $27.46B 40.06 $1.47
PPG Industries  PPG $115.79
+2.58
$25.81B $334.24K $113.98 $116.89 $25.81B 16.58 $6.98
Sociedad Química y Minera de Chile  SQM $74.94
+3
$21.41B $378.19K $74.46 $75.76 $21.41B 26.20 $2.86
LyondellBasell Industries  LYB $62.86
-2.44
$20.29B $857.60K $62.42 $64.48 $20.29B 0 -$2.12
International Flavors & Fragrances  IFF $75.07
+3.4
$19.17B $312.19K $74.18 $75.90 $19.17B 23.24 $3.23
DuPont de Nemours, Inc.  DD $46.86
-0.28
$18.98B $508.08K $46.40 $47.90 $18.98B 123.31 $0.38
Albemarle  ALB $152.10
+1.51
$17.94B $741.47K $151.26 $156.59 $17.94B 0 -$3.42
RPM  RPM $107.70
+2.96
$13.79B $112.52K $106.48 $108.11 $13.79B 20.75 $5.19
Symrise AG  SYIEY $23.56
+8.07
$13.27B $2.16K $23.32 $23.56 $13.27B 46.19 $0.51
Solstice Advanced Materials  SOLS $80.35
-0.14
$12.76B $385.69K $79.72 $82.60 $12.76B 68.09 $1.18
Nitto Denko Corporation  NDEKY $18.05
-4.24
$12.10B $2.14K $18.05 $18.34 $12.10B 14.67 $1.23
Akzo Nobel N.V.  AKZOY $22.21
+2.68
$11.41B $1.43K $21.95 $22.26 $11.41B 15.97 $1.39
Westlake  WLK $85.14
-0.14
$10.91B $84.71K $84.77 $86.48 $10.91B 0 -$12.69
Element  ESI $40.78
+1.57
$9.93B $572.09K $40.52 $42.20 $9.93B 65.77 $0.62
Brenntag SE  BNTGY $12.56
-3.16
$9.07B $395.00 $12.56 $12.75 $9.07B 34.88 $0.36
Sasol Limited  SSL $13.59
+1.04
$8.66B $1.44M $13.40 $13.72 $8.66B 61.77 $0.22
Eastman Chemical Company  EMN $72.24
+0.8
$8.26B $115.49K $72.00 $73.23 $8.26B 20.87 $3.46
NewMarket  NEU $809.68
+0.83
$7.45B $21.04K $808.52 $817.85 $7.45B 18.50 $43.76
Axalta Coating Systems  AXTA $32.98
+3.58
$7.06B $1.04M $32.70 $33.34 $7.06B 19.28 $1.71
Fuchs SE  FUPBY $11.17
+0.18
$5.85B $100.00 $11.17 $11.17 $5.85B 16.67 $0.67
Croda International Plc  COIHY $19.99
+4.99
$5.57B $490.00 $19.86 $19.99 $5.57B 66.63 $0.30
Balchem  BCPC $161.14
+1.54
$5.18B $37.95K $159.90 $162.65 $5.18B 33.08 $4.87
Perimeter  PRM $31.65
+1.83
$5.16B $252.99K $31.18 $32.41 $5.16B 0 -$1.29
Sensient  SXT $117.08
+3.73
$4.98B $41.13K $114.64 $117.41 $4.98B 34.53 $3.39
Cabot  CBT $83.97
+1.27
$4.33B $76.80K $83.97 $85.36 $4.33B 15.84 $5.30
H.B. Fuller Company  FUL $61.69
+2.77
$3.36B $131.99K $60.77 $62.44 $3.36B 21.34 $2.89
Hawkins  HWKN $155.92
-0.22
$3.25B $37.73K $155.92 $160.00 $3.25B 39.87 $3.91
Avient  AVNT $35.35
+2.49
$3.24B $106.16K $35.06 $35.98 $3.24B 20.55 $1.72
The Chemours Company  CC $20.68
-0.84
$3.11B $240.67K $20.38 $21.25 $3.11B 0 -$2.73
Calumet  CLMT $33.74
-4.96
$2.94B $148.62K $33.65 $35.44 $2.94B 0 -$2.16
WD-40 Company  WDFC $211.35
+2.82
$2.84B $45.13K $205.84 $212.35 $2.84B 35.94 $5.88
Ashland  ASH $58.81
+2.35
$2.69B $60.89K $58.37 $59.34 $2.69B 0 -$14.81
5N Plus  FPLSF $28.50
-6.89
$2.56B $1.20K $28.50 $29.32 $2.56B 43.84 $0.65
Quaker Chemical  KWR $142.44
-0.54
$2.47B $99.24K $142.44 $147.12 $2.47B 547.84 $0.26
Ingevity  NGVT $68.54
+2.41
$2.38B $28.63K $67.94 $69.31 $2.38B 0 -$4.29
Minerals  MTX $76.78
+1.62
$2.38B $14.64K $76.61 $77.94 $2.38B 15.08 $5.09
Innospec  IOSP $82.87
+1.83
$2.04B $37.42K $82.04 $83.32 $2.04B 18.09 $4.58
Lightwave Logic  LWLG $9.63
-6.5
$1.48B $2.37M $9.38 $10.60 $1.48B 0 -$0.16
Ecovyst  ECVT $12.87
-0.27
$1.41B $205.42K $12.78 $13.16 $1.41B 75.67 $0.17
Oil-Dri Corporation of America  ODC $95.95
+14.24
$1.39B $102.71K $85.01 $95.95 $1.39B 25.11 $3.82
Stepan Company  SCL $52.75
+2.57
$1.20B $14.69K $51.78 $53.13 $1.20B 0 -$0.62
Neo Performance Materials  NOPMF $22.02
-3.67
$1.01B $800.00 $22.02 $23.00 $1.01B 0 -$0.24
Koppers  KOP $41.53
+0.75
$798.70M $27.49K $41.52 $42.59 $798.70M 11.01 $3.77
Kronos Worldwide  KRO $6.59
+1.23
$758.20M $29.07K $6.54 $6.70 $758.20M 0 -$1.16
Alto Ingredients  ALTO $5.46
-3.02
$423.07M $661.89K $5.45 $5.67 $423.07M 14.75 $0.37
Orion  OEC $7.05
+2.84
$397.82M $67.69K $6.92 $7.14 $397.82M 0 -$1.58
Gevo  GEVO $1.52
-3.79
$369.99M $914.68K $1.52 $1.60 $369.99M 0 -$0.14
Montauk Renewables  MNTK $1.76
+2.62
$251.23M $44.80K $1.68 $1.76 $251.23M 176.50 $0.01
Hudson  HDSN $5.61
+2.94
$236.01M $86.16K $5.48 $5.67 $236.01M 17.53 $0.32
Graphene Manufacturing  GMGMF $1.79
-0.56
$225.00M $8.50K $1.79 $1.81 $225.00M 0 -$0.16
Core Molding  CMT $23.31
+0.26
$199.61M $4.61K $23.14 $23.95 $199.61M 21.00 $1.11
FutureFuel  FF $4.48
+0.67
$196.51M $87.92K $4.46 $4.53 $196.51M 0 -$1.19
Aimia  AIMFF $1.97
-4.37
$174.47M $4.78K $1.97 $1.97 $174.47M 0 -$0.12
Aemetis  AMTX $2.10
-5.41
$147.76M $638.94K $2.05 $2.25 $147.76M 0 -$1.14
Kraig Biocraft Laboratories  KBLB $0.12
-0.75
$132.45M $84.82K $0.12 $0.12 $132.45M 0 $0.00
Flexible  FSI $6.34
-1.24
$80.51M $9.86K $6.28 $6.34 $80.51M 105.34 $0.06
Northern  NTIC $8.03
0
$76.22M $978.00 $8.03 $8.03 $76.22M 0 -$0.09
Nano One Materials  NNOMF $0.57
+0.14
$68.68M $100.00 $0.57 $0.57 $68.68M 0 -$0.09
Loop Industries  LOOP $1.04
-9.56
$50.28M $40.31K $1.04 $1.17 $50.28M 0 -$0.26
Blue Biofuels  BIOF $0.12
-2.44
$38.51M $59.84K $0.07 $0.12 $38.51M 0 -$0.01
Haydale  HDGHF $0.00
0
$31.10M $8.00K $0.01 $0.01 $31.10M 0 $0.00
Bon Natural Life  BON $1.29
-2.6
$13.08M $3.68K $1.27 $1.31 $13.08M 0 -$0.72
SenesTech  SNES $1.62
+0.62
$8.59M $10.78K $1.62 $1.69 $8.59M 0 -$1.06
California Nanotechnologies  CANOF $0.17
-12.81
$8.32M $35.10K $0.17 $0.17 $8.32M 0 -$0.04
CN Energy  CNEY $0.89
-0.79
$7.32M $34.19K $0.85 $0.92 $7.32M 0 -$21.46
Greystone Logistics  GLGI $0.20
0
$5.33M $1.00 $0.20 $0.20 $5.33M 0 -$0.17
BioNexus Gene Lab  BGLC $2.17
-0.68
$5.26M $6.02K $2.16 $2.20 $5.26M 0 -$1.49
Vystar  VYST $0.11
-25.95
$2.73M $1.00K $0.11 $0.15 $2.73M 0 -$0.06
NOHO  DRNK $0.00
0
$1.67M $20.00K $0.00 $0.00 $1.67M 0 $0.00
C-Bond Systems  CBNT $0.00
0
$536.67K $743.56K $0.00 $0.00 $536.67K 0 -$0.01
L'Air Liquide  AIQUF $210.32
+10
$133.87B $32.00 $212.00 $212.00 $133.87B 33.01 $6.37
PT Chandra Asri Pacific Tbk  PTPIF $0.39
-25.86
$33.78B $7.50K $0.39 $0.42 $33.78B 19.52 $0.02
Givaudan SA  GVDBF $3,440.15
-4.44
$31.75B $8.00 $3,439.89 $3,440.15 $31.75B 23.73 $144.92
Sika AG  SKFOF $186.20
+6.28
$30.29B $1.00 $186.20 $186.20 $30.29B 22.81 $8.16
Novozymes A/S  NVZMF $60.00
+4.35
$27.97B $300.00 $60.00 $60.00 $27.97B 40.54 $1.48
EMS-CHEMIE HOLDING AG  EMSHF $776.57
0
$18.16B $3.00 $776.57 $777.60 $18.16B 31.03 $25.02
Nippon Paint  NPCPF $6.73
0
$15.61B $4.60K $6.72 $6.76 $15.61B 20.39 $0.33
Covestro AG  CVVTF $70.00
-0.88
$14.53B $851.00 $70.00 $70.00 $14.53B 0 -$3.91
Covestro AG  COVTY $33.69
-2.22
$14.32B $59.00 $33.69 $33.69 $14.32B 0 -$1.95
Nitto Denko  NDEKF $19.20
+8.35
$12.87B $113.00 $19.20 $19.20 $12.87B 15.60 $1.23
Symrise AG  SYIEF $89.00
-2.53
$12.44B $226.00 $89.00 $89.00 $12.44B 43.41 $2.05
Akzo Nobel  AKZOF $65.60
-14.81
$11.24B $100.00 $65.60 $65.60 $11.24B 15.73 $4.17
Brenntag SE  BNTGF $71.80
+9.32
$10.37B $779.00 $71.80 $71.80 $10.37B 39.45 $1.82
Mitsubishi Chemical Group Corporation  MTLHY $36.84
+10.63
$10.01B $1.00 $36.84 $36.84 $10.01B 0 -$1.88
IMCD  IMDZF $147.00
+35.11
$8.68B $8.00 $160.19 $160.19 $8.68B 34.66 $4.24
Evonik Industries AG  EVKIF $17.84
-11.64
$8.31B $300.00 $17.84 $17.84 $8.31B 45.74 $0.39
Evonik Industries AG  EVKIY $8.76
-12.4
$8.16B $1.00 $8.76 $8.76 $8.16B 43.79 $0.20
Mitsubishi Chemical  MTLHF $5.82
-14.29
$7.91B $1.80K $5.82 $5.90 $7.91B 0 -$0.38
Sasol  SASOF $9.80
-25.93
$7.72B $8.73K $9.75 $9.80 $7.72B 44.54 $0.22
Orica Limited  OCLDY $16.51
0
$7.65B $500.00 $16.51 $16.51 $7.65B 45.86 $0.36
Orica  OCLDF $16.35
+18.48
$7.58B $4.00 $16.35 $16.35 $7.58B 45.41 $0.36
PT Chandra Asri Pacific Tbk  PTCAY $8.18
-24.61
$7.08B $200.00 $8.18 $8.50 $7.08B 3.89 $2.10
Wacker Chemie AG  WKCMF $119.96
-2
$5.96B $230.00 $119.71 $119.96 $5.96B 0 -$18.62
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency