Country: United States Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (164)
- {{country.name}}
- All countries
- United States (164)
- Argentina (1)
- Australia (13)
- Austria (19)
- Belgium (1)
- Brazil (9)
- Canada (15)
- Chile (3)
- China (206)
- Czech Republic (1)
- Denmark (3)
- Finland (1)
- France (8)
- Germany (195)
- Greece (2)
- Hong Kong (21)
- India (244)
- Indonesia (15)
- Israel (6)
- Italy (2)
- Japan (117)
- Malaysia (22)
- Mexico (17)
- Netherlands (7)
- Norway (5)
- Poland (6)
- Russia (3)
- Singapore (9)
- South Africa (5)
- South Korea (65)
- Spain (1)
- Suriname (2)
- Sweden (10)
- Switzerland (5)
- Taiwan (58)
- Thailand (48)
- Turkey (12)
- United Kingdom (21)
All exchanges
Basic Materials (164)
- {{item.name}}
- All sectors
- Basic Materials (164)
Specialty Chemicals (164)
- {{item.name}}
- All Industries
- Agricultural Inputs (40)
- Building Materials (51)
- Chemicals (49)
- Specialty Chemicals (164)
- Lumber & Wood Production (18)
- Paper & Paper Products (19)
- Aluminum (11)
- Copper (31)
- Other Industrial Metals & Mining (540)
- Gold (345)
- Silver (25)
- Other Precious Metals & Mining (158)
- Coking Coal (11)
- Steel (58)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Linde LIN | $512.90 — |
+2.19
|
$237.14B — | $586.76K — | $506.36 — | $514.08 — | $237.14B — | 34.05 | $15.06 — | ||
| L'Air Liquide S.A. AIQUY | $38.78 — |
-5.9
|
$123.42B — | $67.51K — | $38.66 — | $38.85 — | $123.42B — | 30.53 | $1.27 — | ||
| The Sherwin-Williams Company SHW | $308.18 — |
+2.88
|
$76.01B — | $534.11K — | $302.40 — | $309.51 — | $76.01B — | 29.57 | $10.42 — | ||
| Ecolab ECL | $262.49 — |
+1.97
|
$73.87B — | $315.85K — | $260.59 — | $263.07 — | $73.87B — | 35.51 | $7.39 — | ||
| Air Products and Chemicals APD | $279.60 — |
+1.02
|
$62.26B — | $140.46K — | $278.02 — | $280.74 — | $62.26B — | 29.46 | $9.49 — | ||
| Givaudan SA GVDNY | $78.94 — |
+7.71
|
$36.43B — | $6.45K — | $78.23 — | $79.18 — | $36.43B — | 27.22 | $2.90 — | ||
| Sika AG SXYAY | $18.99 — |
+3.04
|
$30.47B — | $2.97K — | $18.97 — | $19.04 — | $30.47B — | 23.15 | $0.82 — | ||
| Novozymes A/S NVZMY | $58.89 — |
+4.77
|
$27.46B — | $19.04K — | $58.48 — | $58.92 — | $27.46B — | 40.06 | $1.47 — | ||
| PPG Industries PPG | $115.79 — |
+2.58
|
$25.81B — | $334.24K — | $113.98 — | $116.89 — | $25.81B — | 16.58 | $6.98 — | ||
| Sociedad Química y Minera de Chile SQM | $74.94 — |
+3
|
$21.41B — | $378.19K — | $74.46 — | $75.76 — | $21.41B — | 26.20 | $2.86 — | ||
| LyondellBasell Industries LYB | $62.86 — |
-2.44
|
$20.29B — | $857.60K — | $62.42 — | $64.48 — | $20.29B — | 0 | -$2.12 — | ||
| International Flavors & Fragrances IFF | $75.07 — |
+3.4
|
$19.17B — | $312.19K — | $74.18 — | $75.90 — | $19.17B — | 23.24 | $3.23 — | ||
| DuPont de Nemours, Inc. DD | $46.86 — |
-0.28
|
$18.98B — | $508.08K — | $46.40 — | $47.90 — | $18.98B — | 123.31 | $0.38 — | ||
| Albemarle ALB | $152.10 — |
+1.51
|
$17.94B — | $741.47K — | $151.26 — | $156.59 — | $17.94B — | 0 | -$3.42 — | ||
| RPM RPM | $107.70 — |
+2.96
|
$13.79B — | $112.52K — | $106.48 — | $108.11 — | $13.79B — | 20.75 | $5.19 — | ||
| Symrise AG SYIEY | $23.56 — |
+8.07
|
$13.27B — | $2.16K — | $23.32 — | $23.56 — | $13.27B — | 46.19 | $0.51 — | ||
| Solstice Advanced Materials SOLS | $80.35 — |
-0.14
|
$12.76B — | $385.69K — | $79.72 — | $82.60 — | $12.76B — | 68.09 | $1.18 — | ||
| Nitto Denko Corporation NDEKY | $18.05 — |
-4.24
|
$12.10B — | $2.14K — | $18.05 — | $18.34 — | $12.10B — | 14.67 | $1.23 — | ||
| Akzo Nobel N.V. AKZOY | $22.21 — |
+2.68
|
$11.41B — | $1.43K — | $21.95 — | $22.26 — | $11.41B — | 15.97 | $1.39 — | ||
| Westlake WLK | $85.14 — |
-0.14
|
$10.91B — | $84.71K — | $84.77 — | $86.48 — | $10.91B — | 0 | -$12.69 — | ||
| Element ESI | $40.78 — |
+1.57
|
$9.93B — | $572.09K — | $40.52 — | $42.20 — | $9.93B — | 65.77 | $0.62 — | ||
| Brenntag SE BNTGY | $12.56 — |
-3.16
|
$9.07B — | $395.00 — | $12.56 — | $12.75 — | $9.07B — | 34.88 | $0.36 — | ||
| Sasol Limited SSL | $13.59 — |
+1.04
|
$8.66B — | $1.44M — | $13.40 — | $13.72 — | $8.66B — | 61.77 | $0.22 — | ||
| Eastman Chemical Company EMN | $72.24 — |
+0.8
|
$8.26B — | $115.49K — | $72.00 — | $73.23 — | $8.26B — | 20.87 | $3.46 — | ||
| NewMarket NEU | $809.68 — |
+0.83
|
$7.45B — | $21.04K — | $808.52 — | $817.85 — | $7.45B — | 18.50 | $43.76 — | ||
| Axalta Coating Systems AXTA | $32.98 — |
+3.58
|
$7.06B — | $1.04M — | $32.70 — | $33.34 — | $7.06B — | 19.28 | $1.71 — | ||
| Fuchs SE FUPBY | $11.17 — |
+0.18
|
$5.85B — | $100.00 — | $11.17 — | $11.17 — | $5.85B — | 16.67 | $0.67 — | ||
| Croda International Plc COIHY | $19.99 — |
+4.99
|
$5.57B — | $490.00 — | $19.86 — | $19.99 — | $5.57B — | 66.63 | $0.30 — | ||
| Balchem BCPC | $161.14 — |
+1.54
|
$5.18B — | $37.95K — | $159.90 — | $162.65 — | $5.18B — | 33.08 | $4.87 — | ||
| Perimeter PRM | $31.65 — |
+1.83
|
$5.16B — | $252.99K — | $31.18 — | $32.41 — | $5.16B — | 0 | -$1.29 — | ||
| Sensient SXT | $117.08 — |
+3.73
|
$4.98B — | $41.13K — | $114.64 — | $117.41 — | $4.98B — | 34.53 | $3.39 — | ||
| Cabot CBT | $83.97 — |
+1.27
|
$4.33B — | $76.80K — | $83.97 — | $85.36 — | $4.33B — | 15.84 | $5.30 — | ||
| H.B. Fuller Company FUL | $61.69 — |
+2.77
|
$3.36B — | $131.99K — | $60.77 — | $62.44 — | $3.36B — | 21.34 | $2.89 — | ||
| Hawkins HWKN | $155.92 — |
-0.22
|
$3.25B — | $37.73K — | $155.92 — | $160.00 — | $3.25B — | 39.87 | $3.91 — | ||
| Avient AVNT | $35.35 — |
+2.49
|
$3.24B — | $106.16K — | $35.06 — | $35.98 — | $3.24B — | 20.55 | $1.72 — | ||
| The Chemours Company CC | $20.68 — |
-0.84
|
$3.11B — | $240.67K — | $20.38 — | $21.25 — | $3.11B — | 0 | -$2.73 — | ||
| Calumet CLMT | $33.74 — |
-4.96
|
$2.94B — | $148.62K — | $33.65 — | $35.44 — | $2.94B — | 0 | -$2.16 — | ||
| WD-40 Company WDFC | $211.35 — |
+2.82
|
$2.84B — | $45.13K — | $205.84 — | $212.35 — | $2.84B — | 35.94 | $5.88 — | ||
| Ashland ASH | $58.81 — |
+2.35
|
$2.69B — | $60.89K — | $58.37 — | $59.34 — | $2.69B — | 0 | -$14.81 — | ||
| 5N Plus FPLSF | $28.50 — |
-6.89
|
$2.56B — | $1.20K — | $28.50 — | $29.32 — | $2.56B — | 43.84 | $0.65 — | ||
| Quaker Chemical KWR | $142.44 — |
-0.54
|
$2.47B — | $99.24K — | $142.44 — | $147.12 — | $2.47B — | 547.84 | $0.26 — | ||
| Ingevity NGVT | $68.54 — |
+2.41
|
$2.38B — | $28.63K — | $67.94 — | $69.31 — | $2.38B — | 0 | -$4.29 — | ||
| Minerals MTX | $76.78 — |
+1.62
|
$2.38B — | $14.64K — | $76.61 — | $77.94 — | $2.38B — | 15.08 | $5.09 — | ||
| Innospec IOSP | $82.87 — |
+1.83
|
$2.04B — | $37.42K — | $82.04 — | $83.32 — | $2.04B — | 18.09 | $4.58 — | ||
| Lightwave Logic LWLG | $9.63 — |
-6.5
|
$1.48B — | $2.37M — | $9.38 — | $10.60 — | $1.48B — | 0 | -$0.16 — | ||
| Ecovyst ECVT | $12.87 — |
-0.27
|
$1.41B — | $205.42K — | $12.78 — | $13.16 — | $1.41B — | 75.67 | $0.17 — | ||
| Oil-Dri Corporation of America ODC | $95.95 — |
+14.24
|
$1.39B — | $102.71K — | $85.01 — | $95.95 — | $1.39B — | 25.11 | $3.82 — | ||
| Stepan Company SCL | $52.75 — |
+2.57
|
$1.20B — | $14.69K — | $51.78 — | $53.13 — | $1.20B — | 0 | -$0.62 — | ||
| Neo Performance Materials NOPMF | $22.02 — |
-3.67
|
$1.01B — | $800.00 — | $22.02 — | $23.00 — | $1.01B — | 0 | -$0.24 — | ||
| Koppers KOP | $41.53 — |
+0.75
|
$798.70M — | $27.49K — | $41.52 — | $42.59 — | $798.70M — | 11.01 | $3.77 — | ||
| Kronos Worldwide KRO | $6.59 — |
+1.23
|
$758.20M — | $29.07K — | $6.54 — | $6.70 — | $758.20M — | 0 | -$1.16 — | ||
| Alto Ingredients ALTO | $5.46 — |
-3.02
|
$423.07M — | $661.89K — | $5.45 — | $5.67 — | $423.07M — | 14.75 | $0.37 — | ||
| Orion OEC | $7.05 — |
+2.84
|
$397.82M — | $67.69K — | $6.92 — | $7.14 — | $397.82M — | 0 | -$1.58 — | ||
| Gevo GEVO | $1.52 — |
-3.79
|
$369.99M — | $914.68K — | $1.52 — | $1.60 — | $369.99M — | 0 | -$0.14 — | ||
| Montauk Renewables MNTK | $1.76 — |
+2.62
|
$251.23M — | $44.80K — | $1.68 — | $1.76 — | $251.23M — | 176.50 | $0.01 — | ||
| Hudson HDSN | $5.61 — |
+2.94
|
$236.01M — | $86.16K — | $5.48 — | $5.67 — | $236.01M — | 17.53 | $0.32 — | ||
| Graphene Manufacturing GMGMF | $1.79 — |
-0.56
|
$225.00M — | $8.50K — | $1.79 — | $1.81 — | $225.00M — | 0 | -$0.16 — | ||
| Core Molding CMT | $23.31 — |
+0.26
|
$199.61M — | $4.61K — | $23.14 — | $23.95 — | $199.61M — | 21.00 | $1.11 — | ||
| FutureFuel FF | $4.48 — |
+0.67
|
$196.51M — | $87.92K — | $4.46 — | $4.53 — | $196.51M — | 0 | -$1.19 — | ||
| Aimia AIMFF | $1.97 — |
-4.37
|
$174.47M — | $4.78K — | $1.97 — | $1.97 — | $174.47M — | 0 | -$0.12 — | ||
| Aemetis AMTX | $2.10 — |
-5.41
|
$147.76M — | $638.94K — | $2.05 — | $2.25 — | $147.76M — | 0 | -$1.14 — | ||
| Kraig Biocraft Laboratories KBLB | $0.12 — |
-0.75
|
$132.45M — | $84.82K — | $0.12 — | $0.12 — | $132.45M — | 0 | $0.00 — | ||
| Flexible FSI | $6.34 — |
-1.24
|
$80.51M — | $9.86K — | $6.28 — | $6.34 — | $80.51M — | 105.34 | $0.06 — | ||
| Northern NTIC | $8.03 — |
0
|
$76.22M — | $978.00 — | $8.03 — | $8.03 — | $76.22M — | 0 | -$0.09 — | ||
| Nano One Materials NNOMF | $0.57 — |
+0.14
|
$68.68M — | $100.00 — | $0.57 — | $0.57 — | $68.68M — | 0 | -$0.09 — | ||
| Loop Industries LOOP | $1.04 — |
-9.56
|
$50.28M — | $40.31K — | $1.04 — | $1.17 — | $50.28M — | 0 | -$0.26 — | ||
| Blue Biofuels BIOF | $0.12 — |
-2.44
|
$38.51M — | $59.84K — | $0.07 — | $0.12 — | $38.51M — | 0 | -$0.01 — | ||
| Haydale HDGHF | $0.00 — |
0
|
$31.10M — | $8.00K — | $0.01 — | $0.01 — | $31.10M — | 0 | $0.00 — | ||
| Bon Natural Life BON | $1.29 — |
-2.6
|
$13.08M — | $3.68K — | $1.27 — | $1.31 — | $13.08M — | 0 | -$0.72 — | ||
| SenesTech SNES | $1.62 — |
+0.62
|
$8.59M — | $10.78K — | $1.62 — | $1.69 — | $8.59M — | 0 | -$1.06 — | ||
| California Nanotechnologies CANOF | $0.17 — |
-12.81
|
$8.32M — | $35.10K — | $0.17 — | $0.17 — | $8.32M — | 0 | -$0.04 — | ||
| CN Energy CNEY | $0.89 — |
-0.79
|
$7.32M — | $34.19K — | $0.85 — | $0.92 — | $7.32M — | 0 | -$21.46 — | ||
| Greystone Logistics GLGI | $0.20 — |
0
|
$5.33M — | $1.00 — | $0.20 — | $0.20 — | $5.33M — | 0 | -$0.17 — | ||
| BioNexus Gene Lab BGLC | $2.17 — |
-0.68
|
$5.26M — | $6.02K — | $2.16 — | $2.20 — | $5.26M — | 0 | -$1.49 — | ||
| Vystar VYST | $0.11 — |
-25.95
|
$2.73M — | $1.00K — | $0.11 — | $0.15 — | $2.73M — | 0 | -$0.06 — | ||
| NOHO DRNK | $0.00 — |
0
|
$1.67M — | $20.00K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
| C-Bond Systems CBNT | $0.00 — |
0
|
$536.67K — | $743.56K — | $0.00 — | $0.00 — | $536.67K — | 0 | -$0.01 — | ||
| L'Air Liquide AIQUF | $210.32 — |
+10
|
$133.87B — | $32.00 — | $212.00 — | $212.00 — | $133.87B — | 33.01 | $6.37 — | ||
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
-25.86
|
$33.78B — | $7.50K — | $0.39 — | $0.42 — | $33.78B — | 19.52 | $0.02 — | ||
| Givaudan SA GVDBF | $3,440.15 — |
-4.44
|
$31.75B — | $8.00 — | $3,439.89 — | $3,440.15 — | $31.75B — | 23.73 | $144.92 — | ||
| Sika AG SKFOF | $186.20 — |
+6.28
|
$30.29B — | $1.00 — | $186.20 — | $186.20 — | $30.29B — | 22.81 | $8.16 — | ||
| Novozymes A/S NVZMF | $60.00 — |
+4.35
|
$27.97B — | $300.00 — | $60.00 — | $60.00 — | $27.97B — | 40.54 | $1.48 — | ||
| EMS-CHEMIE HOLDING AG EMSHF | $776.57 — |
0
|
$18.16B — | $3.00 — | $776.57 — | $777.60 — | $18.16B — | 31.03 | $25.02 — | ||
| Nippon Paint NPCPF | $6.73 — |
0
|
$15.61B — | $4.60K — | $6.72 — | $6.76 — | $15.61B — | 20.39 | $0.33 — | ||
| Covestro AG CVVTF | $70.00 — |
-0.88
|
$14.53B — | $851.00 — | $70.00 — | $70.00 — | $14.53B — | 0 | -$3.91 — | ||
| Covestro AG COVTY | $33.69 — |
-2.22
|
$14.32B — | $59.00 — | $33.69 — | $33.69 — | $14.32B — | 0 | -$1.95 — | ||
| Nitto Denko NDEKF | $19.20 — |
+8.35
|
$12.87B — | $113.00 — | $19.20 — | $19.20 — | $12.87B — | 15.60 | $1.23 — | ||
| Symrise AG SYIEF | $89.00 — |
-2.53
|
$12.44B — | $226.00 — | $89.00 — | $89.00 — | $12.44B — | 43.41 | $2.05 — | ||
| Akzo Nobel AKZOF | $65.60 — |
-14.81
|
$11.24B — | $100.00 — | $65.60 — | $65.60 — | $11.24B — | 15.73 | $4.17 — | ||
| Brenntag SE BNTGF | $71.80 — |
+9.32
|
$10.37B — | $779.00 — | $71.80 — | $71.80 — | $10.37B — | 39.45 | $1.82 — | ||
| Mitsubishi Chemical Group Corporation MTLHY | $36.84 — |
+10.63
|
$10.01B — | $1.00 — | $36.84 — | $36.84 — | $10.01B — | 0 | -$1.88 — | ||
| IMCD IMDZF | $147.00 — |
+35.11
|
$8.68B — | $8.00 — | $160.19 — | $160.19 — | $8.68B — | 34.66 | $4.24 — | ||
| Evonik Industries AG EVKIF | $17.84 — |
-11.64
|
$8.31B — | $300.00 — | $17.84 — | $17.84 — | $8.31B — | 45.74 | $0.39 — | ||
| Evonik Industries AG EVKIY | $8.76 — |
-12.4
|
$8.16B — | $1.00 — | $8.76 — | $8.76 — | $8.16B — | 43.79 | $0.20 — | ||
| Mitsubishi Chemical MTLHF | $5.82 — |
-14.29
|
$7.91B — | $1.80K — | $5.82 — | $5.90 — | $7.91B — | 0 | -$0.38 — | ||
| Sasol SASOF | $9.80 — |
-25.93
|
$7.72B — | $8.73K — | $9.75 — | $9.80 — | $7.72B — | 44.54 | $0.22 — | ||
| Orica Limited OCLDY | $16.51 — |
0
|
$7.65B — | $500.00 — | $16.51 — | $16.51 — | $7.65B — | 45.86 | $0.36 — | ||
| Orica OCLDF | $16.35 — |
+18.48
|
$7.58B — | $4.00 — | $16.35 — | $16.35 — | $7.58B — | 45.41 | $0.36 — | ||
| PT Chandra Asri Pacific Tbk PTCAY | $8.18 — |
-24.61
|
$7.08B — | $200.00 — | $8.18 — | $8.50 — | $7.08B — | 3.89 | $2.10 — | ||
| Wacker Chemie AG WKCMF | $119.96 — |
-2
|
$5.96B — | $230.00 — | $119.71 — | $119.96 — | $5.96B — | 0 | -$18.62 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}