Country: United States Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (199)
- {{country.name}}
- All countries
- United States (199)
- Argentina (1)
- Australia (14)
- Austria (21)
- Belgium (1)
- Brazil (10)
- Canada (13)
- Chile (3)
- China (193)
- Czech Republic (1)
- Denmark (5)
- Finland (1)
- France (10)
- Germany (215)
- Greece (2)
- Hong Kong (21)
- India (189)
- Indonesia (13)
- Israel (6)
- Italy (3)
- Japan (121)
- Malaysia (20)
- Mexico (18)
- Netherlands (7)
- Norway (7)
- Poland (6)
- Russia (3)
- Singapore (9)
- South Africa (4)
- South Korea (27)
- Spain (1)
- Suriname (2)
- Sweden (10)
- Switzerland (4)
- Taiwan (60)
- Thailand (50)
- Turkey (13)
- United Kingdom (43)
All exchanges
Basic Materials (199)
- {{item.name}}
- All sectors
- Basic Materials (199)
Specialty Chemicals (199)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $432.72 — |
+1.61
|
$204.01B — | $633.27K — | $425.87 — | $432.54 — | $204.01B — | 31.65 | $13.63 — | |
| L'Air Liquide S.A. AIQUY | $36.41 — |
+3.44
|
$113.95B — | $548 — | $36.37 — | $36.4 — | $113.95B — | 29.09 | $1.25 — | |
| The Sherwin-Williams Company SHW | $326.82 — |
+1.24
|
$82.2B — | $59.61K — | $326.19 — | $331.99 — | $82.2B — | 30.94 | $10.56 — | |
| Ecolab ECL | $234.73 — |
+1.91
|
$66.58B — | $33.03K — | $234.42 — | $236.32 — | $66.58B — | 31.84 | $7.37 — | |
| Air Products and Chemicals APD | $263.3 — |
+1.62
|
$58.58B — | $23.41K — | $262.92 — | $266.5 — | $58.58B — | 15.23 | $17.28 — | |
| Givaudan SA GVDNY | $83.18 — |
-0.32
|
$38.37B — | $5.2K — | $81.6 — | $84.98 — | $38.37B — | 30.46 | $2.73 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
-7.02
|
$37.18B — | $7.5K — | $0.39 — | $0.4199 — | $37.18B — | 0 | $0 — | |
| Sika AG SXYAY | $22.39 — |
+3.99
|
$35.99B — | $8.1K — | $22.39 — | $22.39 — | $35.99B — | 24.87 | $0.9 — | |
| Novonesis A/S NVZMY | $55.35 — |
-0.23
|
$26.09B — | $11.08K — | $55.12 — | $57.81 — | $26.09B — | 74.79 | $0.74 — | |
| DuPont de Nemours, Inc. DD | $59.6 — |
+3.15
|
$24.94B — | $614.17K — | $58.92 — | $60.17 — | $24.94B — | 33.67 | $1.77 — | |
| PPG Industries PPG | $96.86 — |
-0.07
|
$21.99B — | $460.56K — | $95.98 — | $99.97 — | $21.99B — | 16.93 | $5.72 — | |
| LyondellBasell Industries LYB | $57.59 — |
+1.75
|
$18.63B — | $1.01M — | $57.39 — | $59.58 — | $18.63B — | 13.91 | $4.14 — | |
| International Flavors & Fragrances IFF | $71.69 — |
+1.38
|
$18.33B — | $864.99K — | $70.43 — | $72.74 — | $18.33B — | 75.45 | $0.95 — | |
| Symrise AG SYIEY | $24.87 — |
+0.04
|
$14.01B — | $60 — | $24.87 — | $24.87 — | $14.01B — | 32.29 | $0.77 — | |
| RPM RPM | $100.82 — |
-5.51
|
$12.96B — | $418.29K — | $99.8 — | $108.26 — | $12.96B — | 19.92 | $5.06 — | |
| Covestro AG COVTY | $31.71 — |
-0.99
|
$12.3B — | $56 — | $31.97 — | $32.03 — | $12.3B — | 0 | -$0.77 — | |
| Nitto Denko Corporation NDEKY | $17.04 — |
+3.9
|
$11.91B — | $100 — | $17.04 — | $17.04 — | $11.91B — | 13.52 | $1.26 — | |
| Westlake WLK | $87.63 — |
+1.63
|
$11.26B — | $111.54K — | $86.31 — | $90.58 — | $11.26B — | 18.88 | $4.64 — | |
| Sociedad Química y Minera de Chile SQM | $35.25 — |
+1.5
|
$10.68B — | $47.59K — | $35.23 — | $35.85 — | $10.68B — | 0 | -$1.42 — | |
| Akzo Nobel N.V. AKZOY | $18.89 — |
+2.66
|
$10.58B — | $2.3K — | $18.84 — | $19.13 — | $10.58B — | 16.42 | $1.15 — | |
| Avantor AVTR | $15.02 — |
-1.38
|
$10.23B — | $1.42M — | $14.84 — | $15.67 — | $10.23B — | 14.44 | $1.04 — | |
| Evonik Industries AG EVKIY | $10.21 — |
0
|
$9.52B — | $408 — | $9.75 — | $9.86 — | $9.52B — | 39.26 | $0.26 — | |
| Brenntag SE BNTGY | $11.91 — |
+0.21
|
$8.87B — | $2.68K — | $11.83 — | $12.07 — | $8.87B — | 14.69 | $0.81 — | |
| Eastman Chemical Company EMN | $75.67 — |
+2.74
|
$8.74B — | $334.6K — | $75.69 — | $76.61 — | $8.74B — | 9.86 | $7.67 — | |
| Albemarle ALB | $57.13 — |
-1.67
|
$6.9B — | $746.78K — | $58.53 — | $60.28 — | $6.9B — | 0 | -$11.19 — | |
| Axalta Coating Systems AXTA | $29.95 — |
+1.2
|
$6.53B — | $417.42K — | $29.69 — | $30.38 — | $6.53B — | 16.82 | $1.78 — | |
| AGC Inc. ASGLY | $5.68 — |
-2.07
|
$6.03B — | $19 — | $5.8 — | $5.8 — | $6.03B — | 0 | -$0.6 — | |
| Arkema S.A. ARKAY | $67.18 — |
-0.77
|
$5.29B — | $7.34K — | $66.27 — | $68.56 — | $5.29B — | 13.65 | $4.92 — | |
| Croda International Plc COIHY | $17.27 — |
+3.66
|
$5.22B — | $2.45K — | $17.26 — | $17.31 — | $5.22B — | 15.99 | $1.08 — | |
| NewMarket NEU | $541.67 — |
+2
|
$5.14B — | $5.66K — | $536.64 — | $542.22 — | $5.14B — | 11.23 | $48.22 — | |
| Balchem BCPC | $156.69 — |
+1.66
|
$5.1B — | $3.45K — | $156.69 — | $158.87 — | $5.1B — | 39.86 | $3.93 — | |
| Element ESI | $19.08 — |
+3.75
|
$4.63B — | $323.69K — | $18.57 — | $19.17 — | $4.63B — | 19.07 | $1 — | |
| Cabot CBT | $77.43 — |
+1.33
|
$4.2B — | $36.16K — | $76.22 — | $78.5 — | $4.2B — | 10.31 | $7.51 — | |
| WD-40 Company WDFC | $241.64 — |
+1.56
|
$3.27B — | $18.93K — | $241.64 — | $251 — | $3.27B — | 46.29 | $5.22 — | |
| Sensient SXT | $72.84 — |
+0.64
|
$3.09B — | $7.87K — | $72.84 — | $73.19 — | $3.09B — | 24.77 | $2.94 — | |
| H.B. Fuller Company FUL | $51.83 — |
+1.38
|
$2.81B — | $5.85K — | $51.83 — | $51.83 — | $2.81B — | 26.04 | $1.99 — | |
| Avient AVNT | $30.56 — |
+2.38
|
$2.8B — | $60.86K — | $29.81 — | $31.06 — | $2.8B — | 16.60 | $1.84 — | |
| Dyno Nobel Limited INCZY | $1.41 — |
+2.55
|
$2.62B — | $285 — | $1.37 — | $1.37 — | $2.62B — | 0 | -$0.15 — | |
| Ashland ASH | $49.89 — |
+2.38
|
$2.35B — | $7.38K — | $49.89 — | $50.07 — | $2.35B — | 0 | -$0.1 — | |
| Olin OLN | $19.61 — |
+2.3
|
$2.26B — | $312.4K — | $19.31 — | $20.4 — | $2.26B — | 21.54 | $0.91 — | |
| Hawkins HWKN | $107.02 — |
+1.47
|
$2.24B — | $9.69K — | $107.01 — | $109.59 — | $2.24B — | 27.37 | $3.91 — | |
| Innospec IOSP | $86.42 — |
+1.44
|
$2.17B — | $18.53K — | $84.88 — | $87.88 — | $2.17B — | 60.85 | $1.42 — | |
| Sasol Limited SSL | $3.09 — |
-0.96
|
$1.99B — | $131.74K — | $3.08 — | $3.12 — | $1.99B — | 0 | -$4.08 — | |
| Quaker Chemical KWR | $103.52 — |
+1.59
|
$1.83B — | $3.65K — | $103.52 — | $103.52 — | $1.83B — | 15.90 | $6.51 — | |
| Minerals MTX | $56.27 — |
+2.14
|
$1.79B — | $11.94K — | $55.83 — | $56.39 — | $1.79B — | 10.88 | $5.17 — | |
| The Chemours Company CC | $11 — |
+4.46
|
$1.64B — | $371.79K — | $10.78 — | $11.4 — | $1.64B — | 19.29 | $0.57 — | |
| Perimeter PRM | $9.7 — |
+2.3
|
$1.45B — | $19.55K — | $9.7 — | $10 — | $1.45B — | 0 | -$0.04 — | |
| Ingevity NGVT | $32.52 — |
+2.47
|
$1.18B — | $6.26K — | $32.43 — | $33.42 — | $1.18B — | 0 | -$11.84 — | |
| Stepan Company SCL | $47.96 — |
+0.61
|
$1.08B — | $14.99K — | $47.49 — | $49.22 — | $1.08B — | 21.80 | $2.2 — | |
| Select Water Solutions, Inc. WTTR | $8.62 — |
+2.99
|
$1.03B — | $47.84K — | $8.6 — | $8.76 — | $1.03B — | 28.73 | $0.3 — | |
| Kronos Worldwide KRO | $6.62 — |
+0.84
|
$760.96M — | $16.88K — | $6.5 — | $6.75 — | $760.96M — | 8.82 | $0.75 — | |
| Ecovyst ECVT | $5.71 — |
+3.07
|
$670.17M — | $120.23K — | $5.61 — | $5.74 — | $670.17M — | 0 | -$0.06 — | |
| Orion OEC | $11.65 — |
+0.65
|
$659.74M — | $42.23K — | $11.3 — | $11.97 — | $659.74M — | 15.32 | $0.76 — | |
| Oil-Dri Corporation of America ODC | $43.45 — |
+1.28
|
$633.94M — | $3.26K — | $43.35 — | $43.5 — | $633.94M — | 13.92 | $3.12 — | |
| REX American Resources REX | $36.37 — |
+1.46
|
$618.76M — | $10.55K — | $36.07 — | $36.7 — | $618.76M — | 11.02 | $3.3 — | |
| Koppers KOP | $24.97 — |
+2.78
|
$502.77M — | $2.45K — | $24.97 — | $24.97 — | $502.77M — | 10.14 | $2.46 — | |
| Gevo GEVO | $1.08 — |
+2.37
|
$257.58M — | $457.96K — | $1.07 — | $1.1 — | $257.58M — | 0 | -$0.34 — | |
| Hudson HDSN | $5.48 — |
+2.43
|
$241.26M — | $64.21K — | $5.41 — | $5.53 — | $241.26M — | 10.53 | $0.52 — | |
| Neo Performance Materials NOPMF | $5.59 — |
+0.87
|
$233.42M — | $2.4K — | $5.4 — | $5.55 — | $233.42M — | 0 | -$0.31 — | |
| FutureFuel FF | $4.13 — |
+1.98
|
$180.91M — | $10.82K — | $4.1 — | $4.15 — | $180.91M — | 11.80 | $0.35 — | |
| Core Molding CMT | $14.64 — |
-0.07
|
$135.54M — | $5.09K — | $14.64 — | $14.77 — | $135.54M — | 9.69 | $1.51 — | |
| Lightwave Logic LWLG | $0.9799 — |
+3.72
|
$121.5M — | $30.19K — | $0.9699 — | $0.9799 — | $121.5M — | 0 | -$0.19 — | |
| Nanophase NANX | $1.73 — |
+11.61
|
$121.28M — | $48.2K — | $1.36 — | $1.73 — | $121.28M — | 24.71 | $0.07 — | |
| Trinseo TSE | $3.31 — |
+2.16
|
$117.44M — | $41.75K — | $3.31 — | $3.47 — | $117.44M — | 0 | -$9.86 — | |
| Northern NTIC | $9.74 — |
+1.14
|
$92.24M — | $560 — | $9.74 — | $9.74 — | $92.24M — | 18.73 | $0.52 — | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-3.61
|
$83.49M — | $184.09K — | $0.08 — | $0.08 — | $83.49M — | 0 | $0 — | |
| Alto Ingredients ALTO | $0.89 — |
+2.41
|
$68.26M — | $93.61K — | $0.8699 — | $0.91 — | $68.26M — | 0 | -$0.82 — | |
| Iofina IOFNF | $0.27 — |
0
|
$55M — | $10K — | $0.2999 — | $0.2999 — | $55M — | 13.50 | $0.02 — | |
| General Enterprise Ventures GEVI | $1.02 — |
-2.91
|
$53.43M — | $10.26K — | $1 — | $1.1 — | $53.43M — | 0 | -$0.14 — | |
| Flexible FSI | $3.94 — |
+1.92
|
$49.77M — | $6.12K — | $3.88 — | $3.99 — | $49.77M — | 16.39 | $0.24 — | |
| Nano One Materials NNOMF | $0.4299 — |
-0.23
|
$47.81M — | $15.3K — | $0.4299 — | $0.4299 — | $47.81M — | 0 | -$0.18 — | |
| Loop Industries LOOP | $1 — |
-1.96
|
$47.62M — | $1.88K — | $1 — | $1.02 — | $47.62M — | 0 | -$0.56 — | |
| Graphene Manufacturing GMGMF | $0.44 — |
+8.75
|
$43.58M — | $34.5K — | $0.4099 — | $0.44 — | $43.58M — | 0 | -$0.05 — | |
| Blue Biofuels BIOF | $0.1199 — |
-2.42
|
$37.34M — | $83K — | $0.11 — | $0.1199 — | $37.34M — | 0 | $0 — | |
| Greystone Logistics GLGI | $1.03 — |
-0.96
|
$29.13M — | $4.42K — | $0.91 — | $1.03 — | $29.13M — | 17.16 | $0.06 — | |
| Starco Brands STCB | $0.02999 — |
0
|
$21.37M — | $28.45K — | $0.02999 — | $0.04 — | $21.37M — | 0 | -$0.13 — | |
| California Nanotechnologies CANOF | $0.46 — |
-0.85
|
$20.24M — | $7.5K — | $0.4299 — | $0.4699 — | $20.24M — | 0 | -$0.01 — | |
| Haydale Graphene Industries HDGHF | $0.0022 — |
-15.38
|
$8.47M — | $30K — | $0.002599 — | $0.002799 — | $8.47M — | 0 | $0 — | |
| CN Energy CNEY | $0.1199 — |
-4.03
|
$5.72M — | $142.2K — | $0.1199 — | $0.1199 — | $5.72M — | 0 | -$4.13 — | |
| G6 Materials GPHBF | $0.27 — |
+28.57
|
$5.32M — | $14.07K — | $0.2 — | $0.2099 — | $5.32M — | 0 | -$0.1 — | |
| BioNexus Gene Lab BGLC | $2.95 — |
+1
|
$5.3M — | $125.87K — | $2.85 — | $3.11 — | $5.3M — | 0 | -$0.61 — | |
| Crown Electrokinetics CRKN | $1.8 — |
+5.59
|
$3.13M — | $5.53K — | $1.75 — | $2.3 — | $3.13M — | 0 | -$548.2 — | |
| SenesTech SNES | $1.42 — |
+2.94
|
$2.48M — | $5.97K — | $1.36 — | $1.42 — | $2.48M — | 0 | -$8.86 — | |
| Versarien VRSRF | $0.0005 — |
0
|
$2.23M — | $10K — | $0.0004 — | $0.0004 — | $2.23M — | 0 | $0 — | |
| Danimer Scientific DNMR | $0.3499 — |
0
|
$1.06M — | $128.42K — | $0.33 — | $1.13 — | $1.06M — | 0 | -$40.4 — | |
| Vystar VYST | $0.08 — |
+7.29
|
$998.15K — | $266 — | $0.08 — | $0.08 — | $998.15K — | 0 | -$0.1 — | |
| Industrial Nanotech INTK | $0.0001 — |
0
|
$629K — | $110K — | $0.0001 — | $0.0001 — | $629K — | 0 | -$0.01 — | |
| Green Star Products GSPI | $0.0006999 — |
0
|
$493.77K — | $50K — | $0.0005 — | $0.0006999 — | $493.77K — | 0 | $0 — | |
| C-Bond Systems CBNT | $0.0005999 — |
0
|
$327.97K — | $1.07K — | $0.0006999 — | $0.0006999 — | $327.97K — | 0 | -$0.01 — | |
| Renewal Fuels RNWF | $0.0001 — |
0
|
$262.51K — | $80K — | $0 — | $0 — | $262.51K — | 0 | -$0.02 — | |
| Sincerity Applied Materials SINC | $0.0004 — |
0
|
$247.24K — | $6M — | $0.0004 — | $0.0004 — | $247.24K — | 0 | -$0.24 — | |
| Thermic Sciences ENDO | $0.0001 — |
0
|
$176.38K — | $15K — | $0.0001 — | $0.0001 — | $176.38K — | 0 | $0 — | |
| Flame Seal Products FLMP | $0.0002 — |
0
|
$72.6K — | $395.17K — | $0.0002 — | $0.0002 — | $72.6K — | 0 | -$0.02 — | |
| L'Air Liquide AIQUF | $177.63 — |
-0.63
|
$110.29B — | $1.31K — | $175 — | $185.2 — | $110.29B — | 28.33 | $6.27 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $62.61 — |
0
|
$54.16B — | $90 — | $40.77 — | $40.77 — | $54.16B — | 0 | -$0.11 — | |
| Givaudan SA GVDBF | $4,491.59 — |
+6.71
|
$43.13B — | $3 — | $4,491.59 — | $4,491.59 — | $43.13B — | 32.90 | $136.49 — | |
| Sika AG SKFOF | $212.48 — |
-0.71
|
$34.52B — | $100 — | $214 — | $214 — | $34.52B — | 23.58 | $9.01 — | |
| Novonesis A/S NVZMF | $53.68 — |
0
|
$26.09B — | $200 — | $60.2 — | $60.2 — | $26.09B — | 72.54 | $0.74 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $771.86 — |
0
|
$18.05B — | $40 — | $771.86 — | $771.86 — | $18.05B — | 33.77 | $22.85 — | |
| Nippon Paint NPCPF | $6.27 — |
0
|
$15.27B — | $77 — | $6.14 — | $6.14 — | $15.27B — | 18.45 | $0.34 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}