Country: United States Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (163)
- {{country.name}}
- All countries
- United States (163)
- Argentina (1)
- Australia (11)
- Austria (20)
- Belgium (1)
- Brazil (9)
- Canada (11)
- Chile (3)
- China (201)
- Czech Republic (1)
- Denmark (3)
- Finland (1)
- France (7)
- Germany (183)
- Greece (2)
- Hong Kong (19)
- India (176)
- Indonesia (14)
- Israel (6)
- Italy (2)
- Japan (113)
- Malaysia (20)
- Mexico (18)
- Netherlands (6)
- Norway (6)
- Poland (6)
- Russia (3)
- Singapore (9)
- South Africa (4)
- South Korea (29)
- Spain (1)
- Suriname (2)
- Sweden (9)
- Switzerland (4)
- Taiwan (59)
- Thailand (48)
- Turkey (11)
- United Kingdom (21)
All exchanges
Basic Materials (163)
- {{item.name}}
- All sectors
- Basic Materials (163)
Specialty Chemicals (163)
- {{item.name}}
- All Industries
- Agricultural Inputs (38)
- Building Materials (49)
- Chemicals (57)
- Specialty Chemicals (163)
- Lumber & Wood Production (19)
- Paper & Paper Products (20)
- Aluminum (12)
- Copper (31)
- Other Industrial Metals & Mining (543)
- Gold (343)
- Silver (24)
- Other Precious Metals & Mining (151)
- Coking Coal (11)
- Steel (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Linde LIN | $436.15 — |
+0.69
|
$200.86B — | $1.10M — | $423.42 — | $429.46 — | $200.86B — | 28.69 | $14.93 — | ||
| L'Air Liquide S.A. AIQUY | $36.54 — |
-0.34
|
$108.99B — | $24.03K — | $37.65 — | $37.83 — | $108.99B — | 26.89 | $1.40 — | ||
| The Sherwin-Williams Company SHW | $351.57 — |
+1.33
|
$81.32B — | $509.12K — | $321.02 — | $327.05 — | $81.32B — | 31.85 | $10.24 — | ||
| Ecolab ECL | $278.05 — |
+1.85
|
$75.01B — | $446.17K — | $263.60 — | $265.45 — | $75.01B — | 38.00 | $6.96 — | ||
| Air Products and Chemicals APD | $259.64 — |
+0.57
|
$55.39B — | $427.68K — | $246.56 — | $249.59 — | $55.39B — | 0 | -$1.73 — | ||
| Givaudan SA GVDNY | $79.10 — |
+0.48
|
$36.67B — | $746.00 — | $79.34 — | $79.68 — | $36.67B — | 26.57 | $2.99 — | ||
| Sika AG SXYAY | $18.35 — |
+1.86
|
$33.13B — | $5.90K — | $20.50 — | $20.75 — | $33.13B — | 21.28 | $0.97 — | ||
| Novozymes A/S NVZMY | $64.30 — |
+0.72
|
$29.84B — | $1.21K — | $63.06 — | $64.29 — | $29.84B — | 46.10 | $1.39 — | ||
| PPG Industries PPG | $109.01 — |
+0.14
|
$23.40B — | $584.86K — | $103.62 — | $104.35 — | $23.40B — | 18.54 | $5.59 — | ||
| Sociedad Química y Minera de Chile SQM | $79.34 — |
+2.33
|
$19.70B — | $733.68K — | $68.72 — | $70.78 — | $19.70B — | 0 | -$1.84 — | ||
| International Flavors & Fragrances IFF | $70.83 — |
+1.2
|
$17.41B — | $297.67K — | $67.32 — | $68.23 — | $17.41B — | 0 | -$1.85 — | ||
| DuPont de Nemours, Inc. DD | $42.17 — |
-0.51
|
$17.04B — | $1.28M — | $40.53 — | $41.01 — | $17.04B — | 23.51 | $1.73 — | ||
| Albemarle ALB | $169.74 — |
+4.11
|
$16.71B — | $1.67M — | $141.66 — | $145.42 — | $16.71B — | 0 | -$1.59 — | ||
| Nitto Denko Corporation NDEKY | $22.63 — |
+1.81
|
$16.27B — | $2.02K — | $23.76 — | $23.92 — | $16.27B — | 20.11 | $1.18 — | ||
| LyondellBasell Industries LYB | $49.28 — |
+0.06
|
$14.05B — | $1.55M — | $43.01 — | $43.79 — | $14.05B — | 0 | -$4.03 — | ||
| RPM RPM | $108.75 — |
-0.5
|
$13.48B — | $135.55K — | $104.58 — | $105.63 — | $13.48B — | 19.63 | $5.35 — | ||
| Covestro AG COVTY | $34.94 — |
+0.4
|
$13.34B — | $1.82K — | $35.57 — | $35.68 — | $13.34B — | 0 | -$1.43 — | ||
| Akzo Nobel N.V. AKZOY | $22.88 — |
+0.39
|
$11.89B — | $4.49K — | $23.20 — | $23.34 — | $11.89B — | 177.76 | $0.13 — | ||
| Symrise AG SYIEY | $21.25 — |
+0.45
|
$11.42B — | $14.66K — | $20.15 — | $20.23 — | $11.42B — | 18.83 | $1.07 — | ||
| Westlake WLK | $84.50 — |
+0.67
|
$9.61B — | $258.21K — | $74.29 — | $75.44 — | $9.61B — | 0 | -$7.43 — | ||
| Brenntag SE BNTGY | $11.58 — |
+0.87
|
$8.35B — | $1.79K — | $11.47 — | $11.63 — | $8.35B — | 17.01 | $0.68 — | ||
| Evonik Industries AG EVKIY | $7.81 — |
+2.45
|
$7.52B — | $15.00 — | $7.74 — | $7.74 — | $7.52B — | 66.16 | $0.12 — | ||
| Eastman Chemical Company EMN | $68.11 — |
+0.96
|
$7.39B — | $445.99K — | $63.48 — | $64.44 — | $7.39B — | 10.73 | $5.99 — | ||
| Axalta Coating Systems AXTA | $33.28 — |
-0.06
|
$7.00B — | $1.89M — | $32.69 — | $33.11 — | $7.00B — | 15.69 | $2.09 — | ||
| NewMarket NEU | $697.95 — |
-0.92
|
$6.56B — | $228.77K — | $692.78 — | $707.00 — | $6.56B — | 14.74 | $47.34 — | ||
| Element ESI | $29.48 — |
+0.34
|
$6.12B — | $300.76K — | $25.07 — | $25.85 — | $6.12B — | 25.52 | $0.99 — | ||
| Fuchs SE FUPBY | $11.24 — |
-1.25
|
$5.75B — | $1.10K — | $10.95 — | $11.18 — | $5.75B — | 16.59 | $0.66 — | ||
| Croda International Plc COIHY | $18.97 — |
+3.6
|
$5.25B — | $283.00 — | $18.51 — | $18.58 — | $5.25B — | 17.95 | $1.04 — | ||
| Balchem BCPC | $154.56 — |
-1.35
|
$5.02B — | $92.54K — | $154.52 — | $156.88 — | $5.02B — | 33.74 | $4.58 — | ||
| Arkema S.A. ARKAY | $61.04 — |
+1.87
|
$4.62B — | $5.05K — | $61.22 — | $61.48 — | $4.62B — | 33.16 | $1.84 — | ||
| Sasol Limited SSL | $7.07 — |
+3.82
|
$4.18B — | $1.21M — | $6.38 — | $6.59 — | $4.18B — | 10.39 | $0.63 — | ||
| Perimeter PRM | $27.82 — |
-1.1
|
$4.12B — | $329.62K — | $27.79 — | $28.20 — | $4.12B — | 51.51 | $0.54 — | ||
| Sensient SXT | $98.12 — |
+1.18
|
$4.01B — | $80.60K — | $94.27 — | $95.18 — | $4.01B — | 28.88 | $3.27 — | ||
| Cabot CBT | $66.43 — |
+0.45
|
$3.53B — | $241.28K — | $65.61 — | $66.70 — | $3.53B — | 11.03 | $6.02 — | ||
| H.B. Fuller Company FUL | $60.34 — |
-0.81
|
$3.26B — | $130.27K — | $60.22 — | $61.14 — | $3.26B — | 29.00 | $2.08 — | ||
| Hawkins HWKN | $143.63 — |
-2.47
|
$3.00B — | $287.58K — | $141.80 — | $148.02 — | $3.00B — | 36.08 | $3.98 — | ||
| Avient AVNT | $31.50 — |
-0.38
|
$2.88B — | $333.21K — | $31.41 — | $31.77 — | $2.88B — | 25.60 | $1.23 — | ||
| Ashland ASH | $59.85 — |
+2.01
|
$2.71B — | $213.96K — | $58.81 — | $59.58 — | $2.71B — | 0 | -$17.73 — | ||
| WD-40 Company WDFC | $199.37 — |
-1.14
|
$2.70B — | $87.01K — | $197.97 — | $203.49 — | $2.70B — | 29.75 | $6.70 — | ||
| Quaker Chemical KWR | $138.96 — |
+1.2
|
$2.42B — | $103.13K — | $138.46 — | $142.80 — | $2.42B — | 0 | -$0.52 — | ||
| Ingevity NGVT | $60.09 — |
+1.54
|
$2.16B — | $145.37K — | $59.30 — | $60.15 — | $2.16B — | 0 | -$9.94 — | ||
| Innospec IOSP | $78.14 — |
-0.53
|
$1.94B — | $117.26K — | $77.56 — | $79.19 — | $1.94B — | 0 | -$0.04 — | ||
| Minerals MTX | $66.44 — |
+0.29
|
$1.93B — | $127.07K — | $61.11 — | $62.64 — | $1.93B — | 0 | -$0.08 — | ||
| The Chemours Company CC | $16.19 — |
+6.09
|
$1.77B — | $1.09M — | $11.81 — | $12.05 — | $1.77B — | 0 | -$2.13 — | ||
| Select Water Solutions, Inc. WTTR | $10.64 — |
-0.19
|
$1.29B — | $452.79K — | $10.60 — | $10.76 — | $1.29B — | 56.00 | $0.19 — | ||
| 5N Plus FPLSF | $13.16 — |
-0.74
|
$1.20B — | $2.00K — | $13.48 — | $13.48 — | $1.20B — | 27.24 | $0.49 — | ||
| Ecovyst ECVT | $10.62 — |
-0.9
|
$1.13B — | $652.37K — | $9.86 — | $9.98 — | $1.13B — | 0 | -$0.27 — | ||
| REX American Resources REX | $34.30 — |
+2.19
|
$1.08B — | $5.39K — | $32.72 — | $33.79 — | $1.08B — | 21.96 | $1.49 — | ||
| Stepan Company SCL | $51.10 — |
+0.34
|
$1.07B — | $86.49K — | $46.75 — | $47.77 — | $1.07B — | 23.92 | $1.98 — | ||
| OCI OCINF | $3.51 — |
-0.85
|
$747.77M — | $632.00 — | $3.60 — | $3.68 — | $747.77M — | 0 | -$1.55 — | ||
| Oil-Dri Corporation of America ODC | $56.04 — |
+1.34
|
$711.78M — | $39.77K — | $48.06 — | $48.89 — | $711.78M — | 13.45 | $3.63 — | ||
| Koppers KOP | $27.35 — |
+0.22
|
$539.22M — | $92.27K — | $27.01 — | $27.59 — | $539.22M — | 32.95 | $0.83 — | ||
| Kronos Worldwide KRO | $5.45 — |
+4.37
|
$513.14M — | $223.23K — | $4.45 — | $4.58 — | $513.14M — | 0 | -$0.35 — | ||
| Gevo GEVO | $2.06 — |
+3
|
$474.93M — | $3.02M — | $1.96 — | $2.00 — | $474.93M — | 0 | -$0.21 — | ||
| Neo Performance Materials NOPMF | $11.39 — |
-3.05
|
$473.89M — | $6.33K — | $11.36 — | $11.49 — | $473.89M — | 0 | -$0.16 — | ||
| Lightwave Logic LWLG | $4.50 — |
+0.9
|
$453.74M — | $730.55K — | $3.09 — | $3.18 — | $453.74M — | 0 | -$0.17 — | ||
| Hudson HDSN | $6.80 — |
0
|
$298.65M — | $183.37K — | $6.80 — | $6.94 — | $298.65M — | 13.43 | $0.51 — | ||
| Orion OEC | $6.24 — |
+6.67
|
$296.47M — | $651.23K — | $5.16 — | $5.39 — | $296.47M — | 0 | -$0.57 — | ||
| Alto Ingredients ALTO | $2.66 — |
+2.46
|
$225.23M — | $1.20M — | $2.86 — | $3.00 — | $225.23M — | 0 | -$0.70 — | ||
| Core Molding CMT | $20.16 — |
-5.75
|
$172.60M — | $28.31K — | $20.16 — | $21.30 — | $172.60M — | 21.67 | $0.93 — | ||
| Graphene Manufacturing GMGMF | $1.34 — |
+4.19
|
$158.28M — | $115.91K — | $1.37 — | $1.47 — | $158.28M — | 0 | -$0.06 — | ||
| FutureFuel FF | $3.19 — |
-1.85
|
$139.73M — | $245.51K — | $3.18 — | $3.23 — | $139.73M — | 0 | -$0.79 — | ||
| General Enterprise Ventures GEVI | $7.85 — |
-7.76
|
$137.79M — | $4.00K — | $7.12 — | $7.75 — | $137.79M — | 0 | -$3.17 — | ||
| Renewal Fuels RNWF | $0.02 — |
+30.36
|
$95.81M — | $8.74M — | $0.03 — | $0.04 — | $95.81M — | 0 | -$5.48 — | ||
| Nano One Materials NNOMF | $0.77 — |
-6.33
|
$91.25M — | $44.53K — | $0.75 — | $0.79 — | $91.25M — | 0 | -$0.09 — | ||
| Kraig Biocraft Laboratories KBLB | $0.08 — |
0
|
$86.47M — | $53.76K — | $0.08 — | $0.09 — | $86.47M — | 0 | $0.00 — | ||
| Flexible FSI | $6.14 — |
+0.3
|
$84.79M — | $13.82K — | $6.60 — | $6.92 — | $84.79M — | 47.71 | $0.14 — | ||
| Northern NTIC | $9.34 — |
+0.67
|
$71.58M — | $46.66K — | $7.50 — | $7.61 — | $71.58M — | 0 | $0.00 — | ||
| Blue Biofuels BIOF | $0.18 — |
-1.11
|
$56.20M — | $294.18K — | $0.17 — | $0.18 — | $56.20M — | 0 | -$0.01 — | ||
| Loop Industries LOOP | $1.03 — |
+5.34
|
$49.48M — | $55.09K — | $0.98 — | $1.03 — | $49.48M — | 0 | -$0.25 — | ||
| Haydale Graphene Industries HDGHF | $0.01 — |
+17.14
|
$34.37M — | $320.00K — | $0.01 — | $0.01 — | $34.37M — | 0 | $0.00 — | ||
| Starco Brands STCB | $0.04 — |
+20
|
$23.53M — | $77.14K — | $0.02 — | $0.02 — | $23.53M — | 3.00 | $0.01 — | ||
| Trinseo TSE | $0.59 — |
+1.18
|
$18.68M — | $321.59K — | $0.50 — | $0.57 — | $18.68M — | 0 | -$11.57 — | ||
| Greystone Logistics GLGI | $0.45 — |
+3.51
|
$15.73M — | $24.00K — | $0.56 — | $0.58 — | $15.73M — | 29.50 | $0.02 — | ||
| Bon Natural Life BON | $1.71 — |
+7.55
|
$15.36M — | $65.90K — | $1.46 — | $1.54 — | $15.36M — | 0.069 | $21.75 — | ||
| California Nanotechnologies CANOF | $0.25 — |
+6.38
|
$11.56M — | $9.50K — | $0.22 — | $0.23 — | $11.56M — | 0 | -$0.02 — | ||
| SenesTech SNES | $2.21 — |
+3.27
|
$11.28M — | $104.07K — | $2.09 — | $2.23 — | $11.28M — | 0 | -$2.21 — | ||
| BioNexus Gene Lab BGLC | $3.91 — |
-2.71
|
$9.34M — | $6.82K — | $3.94 — | $4.03 — | $9.34M — | 0 | -$1.28 — | ||
| CN Energy CNEY | $0.59 — |
+5.34
|
$3.32M — | $82.84K — | $0.53 — | $0.62 — | $3.32M — | 0 | -$92.03 — | ||
| NOHO DRNK | $0.00 — |
-50
|
$1.49M — | $422.35K — | $0.00 — | $0.00 — | $1.49M — | 0 | $0.00 — | ||
| Versarien VRSRF | $0.00 — |
0
|
$1.20M — | $1.00M — | $0.00 — | $0.00 — | $1.20M — | 0 | $0.00 — | ||
| Green Star Products GSPI | $0.00 — |
-8.33
|
$775.92K — | $20.91K — | $0.00 — | $0.00 — | $775.92K — | 0 | -$0.00 — | ||
| Vystar VYST | $0.02 — |
-69.72
|
$375.50K — | $2.18K — | $0.04 — | $0.04 — | $375.50K — | 0 | -$0.12 — | ||
| JPO MOPN | $0.00 — |
0
|
$200.00K — | $248.00K — | $0.00 — | $0.00 — | $200.00K — | 0 | -$0.00 — | ||
| Sterling Consolidated STCC | $0.00 — |
0
|
$9.46K — | $500.00 — | $0.00 — | $0.00 — | $9.46K — | 0 | -$0.01 — | ||
| L'Air Liquide AIQUF | $188.50 — |
-0.87
|
$109.10B — | $79.00 — | $188.55 — | $188.55 — | $109.10B — | 27.04 | $6.97 — | ||
| PT Chandra Asri Pacific Tbk PTCAY | $56.00 — |
0
|
$48.44B — | $17.00 — | $46.90 — | $46.90 — | $48.44B — | 31.81 | $1.76 — | ||
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
0
|
$45.56B — | $7.50K — | $0.39 — | $0.42 — | $45.56B — | 26.33 | $0.02 — | ||
| Givaudan SA GVDBF | $4,384.00 — |
<0.01
|
$40.46B — | $13.00 — | $4,384.00 — | $4,384.00 — | $40.46B — | 29.32 | $149.51 — | ||
| Sika AG SKFOF | $203.46 — |
0
|
$32.64B — | $39.00 — | $204.15 — | $204.15 — | $32.64B — | 21.06 | $9.66 — | ||
| Novozymes A/S NVZMF | $62.10 — |
-1.68
|
$29.32B — | $629.00 — | $64.12 — | $64.12 — | $29.32B — | 44.67 | $1.39 — | ||
| Nitto Denko NDEKF | $24.35 — |
0
|
$16.48B — | $164.00 — | $24.35 — | $24.35 — | $16.48B — | 20.81 | $1.17 — | ||
| EMS-CHEMIE HOLDING AG EMSHF | $702.84 — |
0
|
$16.44B — | $40.00 — | $771.86 — | $771.86 — | $16.44B — | 28.09 | $25.02 — | ||
| Nippon Paint NPCPF | $6.40 — |
0
|
$14.92B — | $1.00 — | $7.16 — | $7.16 — | $14.92B — | 15.60 | $0.41 — | ||
| Covestro AG CVVTF | $66.00 — |
0
|
$12.85B — | $800.00 — | $66.00 — | $67.41 — | $12.85B — | 0 | -$2.83 — | ||
| Symrise AG SYIEF | $82.41 — |
+4.53
|
$11.52B — | $300.00 — | $79.75 — | $79.75 — | $11.52B — | 19.29 | $4.27 — | ||
| Akzo Nobel AKZOF | $65.05 — |
0
|
$11.13B — | $200.00 — | $72.86 — | $72.86 — | $11.13B — | 171.18 | $0.38 — | ||
| Brenntag SE BNTGF | $60.52 — |
0
|
$8.79B — | $500.00 — | $60.59 — | $60.59 — | $8.79B — | 17.74 | $3.41 — | ||
| Mitsui Chemicals, Inc. MITUY | $11.40 — |
0
|
$8.59B — | $159.00 — | $11.40 — | $11.40 — | $8.59B — | 37.99 | $0.30 — | ||
| Evonik Industries AG EVKIF | $15.41 — |
0
|
$8.15B — | $279.00 — | $14.60 — | $14.70 — | $8.15B — | 61.64 | $0.25 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}