Country: United States Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (164)
- {{country.name}}
- All countries
- United States (164)
- Argentina (1)
- Australia (14)
- Austria (19)
- Belgium (1)
- Brazil (9)
- Canada (15)
- Chile (3)
- China (206)
- Czech Republic (1)
- Denmark (3)
- Finland (1)
- France (8)
- Germany (194)
- Greece (2)
- Hong Kong (21)
- India (244)
- Indonesia (15)
- Israel (6)
- Italy (2)
- Japan (117)
- Malaysia (22)
- Mexico (17)
- Netherlands (7)
- Norway (5)
- Poland (6)
- Russia (3)
- Singapore (9)
- South Africa (5)
- South Korea (65)
- Spain (1)
- Suriname (2)
- Sweden (10)
- Switzerland (5)
- Taiwan (59)
- Thailand (48)
- Turkey (12)
- United Kingdom (21)
All exchanges
Basic Materials (164)
- {{item.name}}
- All sectors
- Basic Materials (164)
Specialty Chemicals (164)
- {{item.name}}
- All Industries
- Agricultural Inputs (40)
- Building Materials (51)
- Chemicals (49)
- Specialty Chemicals (164)
- Lumber & Wood Production (18)
- Paper & Paper Products (19)
- Aluminum (11)
- Copper (31)
- Other Industrial Metals & Mining (537)
- Gold (347)
- Silver (25)
- Other Precious Metals & Mining (157)
- Coking Coal (11)
- Steel (58)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$546.64 — |
+2.45
|
$252.74B — | $2.11M — | $533.14 — | $547.22 — | $252.74B — | 36.22 | $15.09 — | ||
L'Air Liquide S.A.
AIQUY
US
|
$41.13 — |
+2.65
|
$130.77B — | $20.06K — | $40.87 — | $41.22 — | $130.77B — | 32.64 | $1.26 — | ||
The Sherwin-Williams Company
SHW
US
|
$352.48 — |
+1.86
|
$86.93B — | $2.00M — | $342.12 — | $352.48 — | $86.93B — | 33.89 | $10.40 — | ||
Ecolab
ECL
US
|
$283.36 — |
+1.79
|
$79.75B — | $889.81K — | $276.09 — | $283.36 — | $79.75B — | 38.29 | $7.40 — | ||
Air Products and Chemicals
APD
US
|
$314.19 — |
+2.54
|
$69.96B — | $1.36M — | $304.05 — | $314.28 — | $69.96B — | 33.10 | $9.49 — | ||
Givaudan SA
GVDNY
US
|
$87.35 — |
+2.61
|
$40.31B — | $507.00 — | $87.07 — | $87.13 — | $40.31B — | 30.54 | $2.86 — | ||
Sika AG
SXYAY
US
|
$21.37 — |
+2.69
|
$34.29B — | $5.95K — | $21.24 — | $21.48 — | $34.29B — | 26.71 | $0.80 — | ||
|
Novozymes A/S
NVZMY
US
|
$65.10 — |
+3.04
|
$30.35B — | $5.88K — | $64.52 — | $65.22 — | $30.35B — | 44.58 | $1.46 — | ||
|
PPG Industries
PPG
US
|
$125.33 — |
+2.22
|
$27.94B — | $1.17M — | $123.34 — | $125.39 — | $27.94B — | 17.95 | $6.98 — | ||
|
International Flavors & Fragrances
IFF
US
|
$83.83 — |
+3.3
|
$21.40B — | $1.53M — | $81.37 — | $83.83 — | $21.40B — | 25.95 | $3.23 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$72.70 — |
-2.05
|
$20.77B — | $778.28K — | $71.80 — | $75.67 — | $20.77B — | 25.41 | $2.86 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$139.91 — |
+1.04
|
$18.89B — | $914.45K — | $138.78 — | $141.16 — | $18.89B — | 123.81 | $1.13 — | ||
LyondellBasell Industries
LYB
US
|
$53.36 — |
+1.48
|
$17.22B — | $4.59M — | $52.73 — | $54.44 — | $17.22B — | 0 | -$2.12 — | ||
|
Albemarle
ALB
US
|
$135.56 — |
-0.38
|
$15.99B — | $2.14M — | $133.02 — | $139.88 — | $15.99B — | 0 | -$3.42 — | ||
Symrise AG
SYIEY
US
|
$25.94 — |
+1.89
|
$14.61B — | $3.93K — | $25.86 — | $26.00 — | $14.61B — | 50.86 | $0.51 — | ||
|
RPM
RPM
US
|
$111.62 — |
+0.85
|
$14.30B — | $496.65K — | $110.75 — | $112.42 — | $14.30B — | 21.50 | $5.19 — | ||
|
Nitto Denko Corporation
NDEKY
US
|
$20.01 — |
+2.25
|
$13.36B — | $26.77K — | $19.91 — | $22.44 — | $13.36B — | 16.40 | $1.22 — | ||
Solstice Advanced Materials
SOLS
US
|
$80.19 — |
-3.33
|
$12.73B — | $1.91M — | $79.31 — | $85.50 — | $12.73B — | 67.38 | $1.19 — | ||
|
Akzo Nobel N.V.
AKZOY
US
|
$22.86 — |
+1.42
|
$11.75B — | $5.89K — | $22.79 — | $22.91 — | $11.75B — | 16.68 | $1.37 — | ||
|
Element
ESI
US
|
$43.64 — |
-4.59
|
$10.63B — | $3.14M — | $42.83 — | $45.98 — | $10.63B — | 70.38 | $0.62 — | ||
|
Westlake
WLK
US
|
$74.77 — |
+2.68
|
$9.58B — | $1.08M — | $72.88 — | $75.13 — | $9.58B — | 0 | -$12.69 — | ||
Brenntag SE
BNTGY
US
|
$12.66 — |
+4.8
|
$9.14B — | $500.00 — | $12.52 — | $12.52 — | $9.14B — | 35.16 | $0.36 — | ||
Eastman Chemical Company
EMN
US
|
$68.86 — |
+2.64
|
$7.87B — | $870.96K — | $67.62 — | $69.46 — | $7.87B — | 19.90 | $3.46 — | ||
Axalta Coating Systems
AXTA
US
|
$35.11 — |
+2.66
|
$7.51B — | $1.25M — | $34.59 — | $35.22 — | $7.51B — | 20.53 | $1.71 — | ||
NewMarket
NEU
US
|
$786.60 — |
+0.13
|
$7.24B — | $84.31K — | $778.07 — | $788.97 — | $7.24B — | 17.95 | $43.81 — | ||
Sasol Limited
SSL
US
|
$9.69 — |
+1.04
|
$6.21B — | $1.27M — | $9.57 — | $9.80 — | $6.21B — | 42.13 | $0.23 — | ||
Fuchs SE
FUPBY
US
|
$11.21 — |
+3.19
|
$5.87B — | $200.00 — | $11.21 — | $11.21 — | $5.87B — | 16.24 | $0.69 — | ||
Croda International Plc
COIHY
US
|
$19.99 — |
+0.15
|
$5.57B — | $227.00 — | $19.95 — | $20.16 — | $5.57B — | 68.93 | $0.29 — | ||
|
Perimeter
PRM
US
|
$33.92 — |
-2.11
|
$5.53B — | $1.05M — | $32.95 — | $35.45 — | $5.53B — | 0 | -$1.29 — | ||
Balchem
BCPC
US
|
$168.80 — |
-0.05
|
$5.42B — | $189.14K — | $167.59 — | $170.34 — | $5.42B — | 34.73 | $4.86 — | ||
|
Sensient
SXT
US
|
$124.49 — |
+1.57
|
$5.30B — | $234.31K — | $123.07 — | $124.99 — | $5.30B — | 36.72 | $3.39 — | ||
Cabot
CBT
US
|
$86.35 — |
-0.4
|
$4.46B — | $299.02K — | $85.06 — | $88.06 — | $4.46B — | 16.29 | $5.30 — | ||
|
Avient
AVNT
US
|
$37.31 — |
+1.33
|
$3.42B — | $523.63K — | $36.51 — | $37.50 — | $3.42B — | 21.69 | $1.72 — | ||
WD-40 Company
WDFC
US
|
$245.83 — |
+1.82
|
$3.31B — | $126.51K — | $242.38 — | $247.20 — | $3.31B — | 41.66 | $5.90 — | ||
Calumet
CLMT
US
|
$36.42 — |
-0.03
|
$3.17B — | $714.14K — | $35.69 — | $36.98 — | $3.17B — | 0 | -$2.16 — | ||
|
H.B. Fuller Company
FUL
US
|
$58.06 — |
+1.36
|
$3.12B — | $746.26K — | $56.86 — | $58.46 — | $3.12B — | 17.22 | $3.37 — | ||
Ashland
ASH
US
|
$67.01 — |
+0.48
|
$3.07B — | $412.04K — | $66.23 — | $67.64 — | $3.07B — | 0 | -$14.81 — | ||
|
Hawkins
HWKN
US
|
$138.49 — |
+0.3
|
$2.90B — | $178.19K — | $137.87 — | $143.28 — | $2.90B — | 35.41 | $3.91 — | ||
|
The Chemours Company
CC
US
|
$19.01 — |
-5.61
|
$2.86B — | $2.46M — | $18.80 — | $20.58 — | $2.86B — | 0 | -$2.73 — | ||
Quaker Chemical
KWR
US
|
$161.16 — |
-0.06
|
$2.80B — | $115.68K — | $159.09 — | $163.47 — | $2.80B — | 619.84 | $0.26 — | ||
Ingevity
NGVT
US
|
$72.49 — |
-0.12
|
$2.52B — | $172.36K — | $71.43 — | $73.75 — | $2.52B — | 0 | -$4.29 — | ||
|
5N Plus
FPLSF
US
|
$28.00 — |
-12.58
|
$2.52B — | $2.65K — | $28.00 — | $30.01 — | $2.52B — | 43.07 | $0.65 — | ||
|
Minerals
MTX
US
|
$74.46 — |
+0.92
|
$2.31B — | $159.56K — | $73.34 — | $74.52 — | $2.31B — | 14.62 | $5.09 — | ||
Innospec
IOSP
US
|
$83.10 — |
+1.63
|
$2.05B — | $113.65K — | $81.58 — | $83.11 — | $2.05B — | 18.14 | $4.58 — | ||
|
Oil-Dri Corporation of America
ODC
US
|
$100.34 — |
-1.33
|
$1.45B — | $90.28K — | $99.80 — | $102.40 — | $1.45B — | 26.26 | $3.82 — | ||
|
Ecovyst
ECVT
US
|
$11.83 — |
-1.42
|
$1.29B — | $1.25M — | $11.73 — | $12.05 — | $1.29B — | 69.58 | $0.17 — | ||
|
Stepan Company
SCL
US
|
$56.75 — |
+1.68
|
$1.29B — | $67.30K — | $55.52 — | $56.81 — | $1.29B — | 0 | -$0.62 — | ||
Neo Performance Materials
NOPMF
US
|
$25.19 — |
-3.22
|
$1.16B — | $4.13K — | $24.72 — | $25.96 — | $1.16B — | 0 | -$0.24 — | ||
Lightwave Logic
LWLG
US
|
$7.37 — |
-9.3
|
$1.13B — | $4.31M — | $7.29 — | $8.46 — | $1.13B — | 0 | -$0.16 — | ||
|
Koppers
KOP
US
|
$46.21 — |
+3.7
|
$888.70M — | $209.98K — | $45.09 — | $48.63 — | $888.70M — | 12.25 | $3.77 — | ||
Kronos Worldwide
KRO
US
|
$5.97 — |
-2.61
|
$686.87M — | $257.74K — | $5.97 — | $6.29 — | $686.87M — | 0 | -$1.16 — | ||
|
Alto Ingredients
ALTO
US
|
$5.56 — |
-7.02
|
$430.82M — | $2.51M — | $5.51 — | $6.08 — | $430.82M — | 15.02 | $0.37 — | ||
Gevo
GEVO
US
|
$1.41 — |
-2.76
|
$343.21M — | $2.05M — | $1.38 — | $1.50 — | $343.21M — | 0 | -$0.14 — | ||
Orion
OEC
US
|
$5.74 — |
-9.61
|
$323.67M — | $2.48M — | $5.66 — | $6.57 — | $323.67M — | 0 | -$1.58 — | ||
Hudson
HDSN
US
|
$5.99 — |
+5.64
|
$251.99M — | $742.50K — | $5.69 — | $6.03 — | $251.99M — | 18.71 | $0.32 — | ||
Montauk Renewables
MNTK
US
|
$1.69 — |
+3.68
|
$240.56M — | $108.85K — | $1.63 — | $1.69 — | $240.56M — | 169.00 | $0.01 — | ||
FutureFuel
FF
US
|
$4.69 — |
+1.08
|
$205.72M — | $231.45K — | $4.52 — | $4.69 — | $205.72M — | 0 | -$1.19 — | ||
|
Graphene Manufacturing
GMGMF
US
|
$1.61 — |
-7.89
|
$202.63M — | $17.57K — | $1.62 — | $1.73 — | $202.63M — | 0 | -$0.15 — | ||
|
Core Molding
CMT
US
|
$23.45 — |
-0.68
|
$200.81M — | $27.54K — | $22.99 — | $23.92 — | $200.81M — | 21.12 | $1.11 — | ||
|
Aimia
AIMFF
US
|
$1.96 — |
+3.7
|
$173.59M — | $200.00 — | $1.93 — | $1.94 — | $173.59M — | 0 | -$0.12 — | ||
|
Kraig Biocraft Laboratories
KBLB
US
|
$0.11 — |
+10
|
$122.44M — | $312.10K — | $0.10 — | $0.11 — | $122.44M — | 0 | $0.00 — | ||
|
Iofina
IOFNF
US
|
$0.62 — |
0
|
$118.95M — | $38.00K — | $0.62 — | $0.62 — | $118.95M — | 15.50 | $0.04 — | ||
Aemetis
AMTX
US
|
$1.65 — |
+3.77
|
$116.10M — | $904.52K — | $1.58 — | $1.66 — | $116.10M — | 0 | -$1.13 — | ||
Northern
NTIC
US
|
$8.63 — |
-1.82
|
$81.92M — | $6.89K — | $8.57 — | $8.96 — | $81.92M — | 0 | -$0.09 — | ||
|
Flexible
FSI
US
|
$6.25 — |
-4.73
|
$79.67M — | $33.51K — | $6.25 — | $6.47 — | $79.67M — | 104.16 | $0.06 — | ||
Nano One Materials
NNOMF
US
|
$0.55 — |
+1.67
|
$65.52M — | $2.51K — | $0.54 — | $0.54 — | $65.52M — | 0 | -$0.09 — | ||
Loop Industries
LOOP
US
|
$0.90 — |
-5.81
|
$43.66M — | $60.85K — | $0.90 — | $0.97 — | $43.66M — | 0 | -$0.26 — | ||
|
Blue Biofuels
BIOF
US
|
$0.12 — |
+0.84
|
$38.51M — | $30.00K — | $0.12 — | $0.12 — | $38.51M — | 0 | -$0.01 — | ||
|
Haydale
HDGHF
US
|
$0.00 — |
-25
|
$23.32M — | $100.00K — | $0.00 — | $0.00 — | $23.32M — | 0 | $0.00 — | ||
Bon Natural Life
BON
US
|
$1.18 — |
-1.7
|
$11.99M — | $12.45K — | $1.14 — | $1.18 — | $11.99M — | 0 | -$0.72 — | ||
|
California Nanotechnologies
CANOF
US
|
$0.25 — |
-10.08
|
$11.54M — | $79.80K — | $0.21 — | $0.21 — | $11.54M — | 0 | -$0.04 — | ||
|
SenesTech
SNES
US
|
$1.49 — |
+2.76
|
$7.90M — | $79.00K — | $1.45 — | $1.51 — | $7.90M — | 0 | -$1.06 — | ||
|
Greystone Logistics
GLGI
US
|
$0.21 — |
-4.55
|
$5.73M — | $31.61K — | $0.21 — | $0.22 — | $5.73M — | 0 | -$0.17 — | ||
|
BioNexus Gene Lab
BGLC
US
|
$2.03 — |
+1.49
|
$4.91M — | $2.86K — | $2.00 — | $2.05 — | $4.91M — | 0 | -$1.48 — | ||
|
Vystar
VYST
US
|
$0.17 — |
+3.47
|
$4.19M — | $24.00K — | $0.15 — | $0.17 — | $4.19M — | 0 | -$0.06 — | ||
|
CN Energy
CNEY
US
|
$0.46 — |
-3.9
|
$3.78M — | $88.00K — | $0.44 — | $0.48 — | $3.78M — | 0 | -$21.46 — | ||
NOHO
DRNK
US
|
$0.00 — |
0
|
$1.67M — | $990.00K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
|
C-Bond Systems
CBNT
US
|
$0.00 — |
0
|
$298.15K — | $743.56K — | $0.00 — | $0.00 — | $298.15K — | 0 | -$0.01 — | ||
L'Air Liquide
AIQUF
US
|
$205.53 — |
+2.21
|
$130.69B — | $89.00 — | $198.01 — | $198.01 — | $130.69B — | 32.67 | $6.29 — | ||
|
PT Chandra Asri Pacific Tbk
PTPIF
US
|
$0.53 — |
0
|
$45.56B — | $7.50K — | $0.39 — | $0.42 — | $45.56B — | 26.33 | $0.02 — | ||
|
Givaudan SA
GVDBF
US
|
$4,242.48 — |
0
|
$39.15B — | $8.00 — | $3,439.89 — | $3,440.15 — | $39.15B — | 29.76 | $142.55 — | ||
Sika AG
SKFOF
US
|
$203.65 — |
0
|
$33.13B — | $1.00 — | $204.68 — | $204.68 — | $33.13B — | 25.39 | $8.02 — | ||
|
Novozymes A/S
NVZMF
US
|
$64.90 — |
+2.97
|
$30.26B — | $71.00 — | $62.70 — | $62.70 — | $30.26B — | 44.45 | $1.46 — | ||
|
EMS-CHEMIE HOLDING AG
EMSHF
US
|
$776.57 — |
0
|
$18.16B — | $3.00 — | $776.57 — | $777.60 — | $18.16B — | 31.47 | $24.67 — | ||
|
Nippon Paint
NPCPF
US
|
$6.99 — |
0
|
$16.21B — | $46.00 — | $6.75 — | $6.75 — | $16.21B — | 21.18 | $0.33 — | ||
|
Covestro AG
CVVTF
US
|
$70.62 — |
0
|
$14.66B — | $851.00 — | $70.00 — | $70.00 — | $14.66B — | 0 | -$3.86 — | ||
Covestro AG
COVTY
US
|
$34.08 — |
+3.48
|
$14.48B — | $974.00 — | $33.26 — | $34.05 — | $14.48B — | 0 | -$1.93 — | ||
Symrise AG
SYIEF
US
|
$100.45 — |
0
|
$14.04B — | $226.00 — | $89.00 — | $89.00 — | $14.04B — | 49.48 | $2.03 — | ||
|
Nitto Denko
NDEKF
US
|
$17.72 — |
0
|
$11.83B — | $38.00 — | $17.42 — | $17.42 — | $11.83B — | 14.52 | $1.22 — | ||
|
Akzo Nobel
AKZOF
US
|
$67.50 — |
0
|
$11.56B — | $200.00 — | $67.50 — | $67.50 — | $11.56B — | 16.38 | $4.12 — | ||
Mitsubishi Chemical Group Corporation
MTLHY
US
|
$35.21 — |
+7.77
|
$9.57B — | $8.00 — | $35.87 — | $35.87 — | $9.57B — | 0 | -$1.87 — | ||
Brenntag SE
BNTGF
US
|
$65.68 — |
0
|
$9.48B — | $779.00 — | $71.80 — | $71.80 — | $9.48B — | 36.48 | $1.80 — | ||
Evonik Industries AG
EVKIF
US
|
$20.10 — |
0
|
$9.37B — | $1.00K — | $17.00 — | $17.00 — | $9.37B — | 51.53 | $0.39 — | ||
|
Mitsubishi Chemical
MTLHF
US
|
$6.26 — |
0
|
$8.50B — | $20.00 — | $6.14 — | $6.14 — | $8.50B — | 0 | -$0.37 — | ||
|
Evonik Industries AG
EVKIY
US
|
$9.10 — |
-0.11
|
$8.48B — | $100.00 — | $8.81 — | $8.81 — | $8.48B — | 47.89 | $0.19 — | ||
|
Orica Limited
OCLDY
US
|
$17.00 — |
+0.59
|
$7.88B — | $300.00 — | $16.51 — | $16.51 — | $7.88B — | 48.57 | $0.35 — | ||
|
PT Chandra Asri Pacific Tbk
PTCAY
US
|
$8.00 — |
0
|
$6.92B — | $3.00 — | $8.71 — | $8.71 — | $6.92B — | 3.80 | $2.10 — | ||
Sasol
SASOF
US
|
$10.56 — |
0
|
$6.77B — | $125.00 — | $13.00 — | $13.00 — | $6.77B — | 45.91 | $0.23 — | ||
|
Orica
OCLDF
US
|
$13.80 — |
0
|
$6.40B — | $4.00 — | $16.35 — | $16.35 — | $6.40B — | 39.42 | $0.35 — | ||
|
IMCD
IMDZF
US
|
$96.62 — |
0
|
$5.70B — | $8.00 — | $160.19 — | $160.19 — | $5.70B — | 23.05 | $4.19 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}