Country: United States Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (164)
- {{country.name}}
- All countries
- United States (164)
- Argentina (1)
- Australia (13)
- Austria (19)
- Belgium (1)
- Brazil (9)
- Canada (15)
- Chile (3)
- China (206)
- Czech Republic (1)
- Denmark (3)
- Finland (1)
- France (8)
- Germany (195)
- Greece (2)
- Hong Kong (21)
- India (244)
- Indonesia (15)
- Israel (6)
- Italy (2)
- Japan (117)
- Malaysia (22)
- Mexico (17)
- Netherlands (7)
- Norway (5)
- Poland (6)
- Russia (3)
- Singapore (9)
- South Africa (5)
- South Korea (65)
- Spain (1)
- Suriname (2)
- Sweden (10)
- Switzerland (5)
- Taiwan (58)
- Thailand (48)
- Turkey (12)
- United Kingdom (21)
All exchanges
Basic Materials (164)
- {{item.name}}
- All sectors
- Basic Materials (164)
Specialty Chemicals (164)
- {{item.name}}
- All Industries
- Agricultural Inputs (40)
- Building Materials (51)
- Chemicals (49)
- Specialty Chemicals (164)
- Lumber & Wood Production (18)
- Paper & Paper Products (19)
- Aluminum (11)
- Copper (31)
- Other Industrial Metals & Mining (540)
- Gold (345)
- Silver (25)
- Other Precious Metals & Mining (158)
- Coking Coal (11)
- Steel (58)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Linde LIN | $513.63 — |
+2.33
|
$237.48B — | $785.31K — | $506.36 — | $514.17 — | $237.48B — | 34.10 | $15.06 — | ||
| L'Air Liquide S.A. AIQUY | $38.80 — |
-5.85
|
$123.48B — | $76.34K — | $38.66 — | $38.86 — | $123.48B — | 30.55 | $1.27 — | ||
| The Sherwin-Williams Company SHW | $307.30 — |
+2.59
|
$75.79B — | $682.12K — | $302.40 — | $309.51 — | $75.79B — | 29.49 | $10.42 — | ||
| Ecolab ECL | $262.22 — |
+1.87
|
$73.80B — | $407.59K — | $260.59 — | $263.07 — | $73.80B — | 35.48 | $7.39 — | ||
| Air Products and Chemicals APD | $279.02 — |
+0.81
|
$62.13B — | $216.89K — | $278.02 — | $280.74 — | $62.13B — | 29.40 | $9.49 — | ||
| Givaudan SA GVDNY | $78.86 — |
+7.6
|
$36.39B — | $6.64K — | $78.23 — | $79.18 — | $36.39B — | 27.19 | $2.90 — | ||
| Sika AG SXYAY | $18.99 — |
+3.04
|
$30.47B — | $2.97K — | $18.97 — | $19.04 — | $30.47B — | 23.15 | $0.82 — | ||
| Novozymes A/S NVZMY | $59.73 — |
+6.26
|
$27.85B — | $19.48K — | $57.78 — | $59.73 — | $27.85B — | 40.63 | $1.47 — | ||
| PPG Industries PPG | $115.17 — |
+2.03
|
$25.67B — | $419.96K — | $113.98 — | $116.89 — | $25.67B — | 16.50 | $6.98 — | ||
| Sociedad Química y Minera de Chile SQM | $75.09 — |
+3.2
|
$21.45B — | $606.05K — | $74.46 — | $75.76 — | $21.45B — | 26.25 | $2.86 — | ||
| LyondellBasell Industries LYB | $62.26 — |
-3.37
|
$20.10B — | $1.18M — | $62.18 — | $64.48 — | $20.10B — | 0 | -$2.12 — | ||
| International Flavors & Fragrances IFF | $74.66 — |
+2.84
|
$19.06B — | $453.95K — | $74.18 — | $75.90 — | $19.06B — | 23.11 | $3.23 — | ||
| DuPont de Nemours, Inc. DD | $46.47 — |
-1.11
|
$18.82B — | $670.99K — | $46.30 — | $47.90 — | $18.82B — | 122.28 | $0.38 — | ||
| Albemarle ALB | $151.89 — |
+1.37
|
$17.91B — | $901.19K — | $150.83 — | $156.59 — | $17.91B — | 0 | -$3.42 — | ||
| RPM RPM | $107.29 — |
+2.56
|
$13.74B — | $146.24K — | $106.48 — | $108.11 — | $13.74B — | 20.67 | $5.19 — | ||
| Symrise AG SYIEY | $23.48 — |
+7.71
|
$13.23B — | $2.40K — | $23.32 — | $23.56 — | $13.23B — | 46.03 | $0.51 — | ||
| Solstice Advanced Materials SOLS | $79.60 — |
-1.07
|
$12.64B — | $750.70K — | $79.41 — | $82.60 — | $12.64B — | 67.45 | $1.18 — | ||
| Nitto Denko Corporation NDEKY | $18.00 — |
-4.51
|
$12.07B — | $3.75K — | $18.00 — | $18.34 — | $12.07B — | 14.63 | $1.23 — | ||
| Akzo Nobel N.V. AKZOY | $22.07 — |
+2.03
|
$11.34B — | $1.58K — | $21.95 — | $22.26 — | $11.34B — | 15.87 | $1.39 — | ||
| Westlake WLK | $85.02 — |
-0.28
|
$10.89B — | $118.35K — | $84.77 — | $86.48 — | $10.89B — | 0 | -$12.69 — | ||
| Element ESI | $40.35 — |
+0.5
|
$9.83B — | $693.93K — | $40.17 — | $42.20 — | $9.83B — | 65.08 | $0.62 — | ||
| Brenntag SE BNTGY | $12.56 — |
-3.16
|
$9.07B — | $395.00 — | $12.56 — | $12.75 — | $9.07B — | 34.88 | $0.36 — | ||
| Sasol Limited SSL | $13.46 — |
+0.08
|
$8.58B — | $1.54M — | $13.40 — | $13.72 — | $8.58B — | 61.18 | $0.22 — | ||
| Eastman Chemical Company EMN | $71.61 — |
-0.08
|
$8.19B — | $164.41K — | $71.52 — | $73.23 — | $8.19B — | 20.69 | $3.46 — | ||
| NewMarket NEU | $807.77 — |
+0.59
|
$7.43B — | $24.48K — | $807.64 — | $817.85 — | $7.43B — | 18.45 | $43.76 — | ||
| Axalta Coating Systems AXTA | $32.80 — |
+3.03
|
$7.02B — | $1.36M — | $32.56 — | $33.34 — | $7.02B — | 19.18 | $1.71 — | ||
| Fuchs SE FUPBY | $11.17 — |
+0.18
|
$5.85B — | $100.00 — | $11.17 — | $11.17 — | $5.85B — | 16.67 | $0.67 — | ||
| Croda International Plc COIHY | $19.99 — |
+4.99
|
$5.57B — | $490.00 — | $19.86 — | $19.99 — | $5.57B — | 66.63 | $0.30 — | ||
| Balchem BCPC | $161.09 — |
+1.51
|
$5.18B — | $53.17K — | $159.90 — | $162.65 — | $5.18B — | 33.07 | $4.87 — | ||
| Perimeter PRM | $31.65 — |
+1.83
|
$5.16B — | $354.75K — | $31.18 — | $32.41 — | $5.16B — | 0 | -$1.29 — | ||
| Sensient SXT | $117.02 — |
+3.69
|
$4.98B — | $61.00K — | $114.64 — | $117.41 — | $4.98B — | 34.51 | $3.39 — | ||
| Cabot CBT | $83.38 — |
+0.55
|
$4.30B — | $98.60K — | $83.29 — | $85.36 — | $4.30B — | 15.73 | $5.30 — | ||
| H.B. Fuller Company FUL | $61.31 — |
+2.14
|
$3.34B — | $158.80K — | $60.77 — | $62.44 — | $3.34B — | 21.21 | $2.89 — | ||
| Hawkins HWKN | $154.56 — |
-1.09
|
$3.23B — | $41.60K — | $154.56 — | $160.00 — | $3.23B — | 39.52 | $3.91 — | ||
| Avient AVNT | $35.14 — |
+1.88
|
$3.22B — | $168.06K — | $35.06 — | $35.98 — | $3.22B — | 20.44 | $1.72 — | ||
| The Chemours Company CC | $20.33 — |
-2.54
|
$3.06B — | $344.66K — | $20.32 — | $21.25 — | $3.06B — | 0 | -$2.73 — | ||
| Calumet CLMT | $33.37 — |
-6.01
|
$2.91B — | $212.45K — | $33.31 — | $35.44 — | $2.91B — | 0 | -$2.16 — | ||
| WD-40 Company WDFC | $213.24 — |
+3.74
|
$2.87B — | $71.44K — | $205.84 — | $213.56 — | $2.87B — | 36.26 | $5.88 — | ||
| Ashland ASH | $58.30 — |
+1.45
|
$2.67B — | $85.24K — | $58.19 — | $59.34 — | $2.67B — | 0 | -$14.81 — | ||
| 5N Plus FPLSF | $28.50 — |
-6.89
|
$2.56B — | $1.20K — | $28.50 — | $29.32 — | $2.56B — | 43.84 | $0.65 — | ||
| Quaker Chemical KWR | $142.36 — |
-0.59
|
$2.47B — | $109.23K — | $141.29 — | $146.99 — | $2.47B — | 547.53 | $0.26 — | ||
| Minerals MTX | $76.18 — |
+0.83
|
$2.36B — | $19.99K — | $76.18 — | $77.94 — | $2.36B — | 14.96 | $5.09 — | ||
| Ingevity NGVT | $67.83 — |
+1.34
|
$2.36B — | $38.53K — | $67.69 — | $69.31 — | $2.36B — | 0 | -$4.29 — | ||
| Innospec IOSP | $82.35 — |
+1.19
|
$2.03B — | $50.03K — | $82.04 — | $83.32 — | $2.03B — | 17.98 | $4.58 — | ||
| Lightwave Logic LWLG | $9.33 — |
-9.42
|
$1.44B — | $2.89M — | $9.24 — | $10.60 — | $1.44B — | 0 | -$0.16 — | ||
| Ecovyst ECVT | $12.84 — |
-0.47
|
$1.41B — | $256.25K — | $12.78 — | $13.16 — | $1.41B — | 75.52 | $0.17 — | ||
| Oil-Dri Corporation of America ODC | $96.59 — |
+15
|
$1.40B — | $117.59K — | $85.01 — | $96.70 — | $1.40B — | 25.28 | $3.82 — | ||
| Stepan Company SCL | $52.48 — |
+2.04
|
$1.19B — | $19.50K — | $51.78 — | $53.13 — | $1.19B — | 0 | -$0.62 — | ||
| Neo Performance Materials NOPMF | $22.02 — |
-3.67
|
$1.01B — | $800.00 — | $22.02 — | $23.00 — | $1.01B — | 0 | -$0.24 — | ||
| Koppers KOP | $41.53 — |
+0.75
|
$798.70M — | $27.49K — | $41.52 — | $42.59 — | $798.70M — | 11.01 | $3.77 — | ||
| Kronos Worldwide KRO | $6.55 — |
+0.61
|
$753.60M — | $43.06K — | $6.54 — | $6.70 — | $753.60M — | 0 | -$1.16 — | ||
| Alto Ingredients ALTO | $5.34 — |
-5.05
|
$414.16M — | $874.88K — | $5.33 — | $5.67 — | $414.16M — | 14.44 | $0.37 — | ||
| Orion OEC | $7.06 — |
+2.89
|
$397.99M — | $90.36K — | $6.92 — | $7.14 — | $397.99M — | 0 | -$1.58 — | ||
| Gevo GEVO | $1.51 — |
-4.13
|
$368.77M — | $1.08M — | $1.50 — | $1.60 — | $368.77M — | 0 | -$0.14 — | ||
| Montauk Renewables MNTK | $1.74 — |
+0.87
|
$246.96M — | $51.09K — | $1.68 — | $1.76 — | $246.96M — | 173.50 | $0.01 — | ||
| Hudson HDSN | $5.50 — |
+0.92
|
$231.38M — | $133.58K — | $5.48 — | $5.67 — | $231.38M — | 17.18 | $0.32 — | ||
| Graphene Manufacturing GMGMF | $1.79 — |
-0.56
|
$225.00M — | $8.50K — | $1.79 — | $1.81 — | $225.00M — | 0 | -$0.16 — | ||
| Core Molding CMT | $23.96 — |
+3.05
|
$205.18M — | $5.79K — | $23.14 — | $23.96 — | $205.18M — | 21.58 | $1.11 — | ||
| FutureFuel FF | $4.43 — |
-0.34
|
$194.53M — | $98.24K — | $4.43 — | $4.53 — | $194.53M — | 0 | -$1.19 — | ||
| Aimia AIMFF | $1.97 — |
-4.37
|
$174.47M — | $4.78K — | $1.97 — | $1.97 — | $174.47M — | 0 | -$0.12 — | ||
| Aemetis AMTX | $2.06 — |
-6.98
|
$145.31M — | $958.79K — | $2.04 — | $2.25 — | $145.31M — | 0 | -$1.14 — | ||
| Kraig Biocraft Laboratories KBLB | $0.12 — |
-3.25
|
$129.11M — | $116.94K — | $0.12 — | $0.12 — | $129.11M — | 0 | $0.00 — | ||
| Flexible FSI | $6.34 — |
-0.86
|
$80.82M — | $9.92K — | $6.28 — | $6.34 — | $80.82M — | 105.75 | $0.06 — | ||
| Northern NTIC | $8.03 — |
+0.04
|
$76.25M — | $1.42K — | $8.03 — | $8.03 — | $76.25M — | 0 | -$0.09 — | ||
| Nano One Materials NNOMF | $0.57 — |
+0.14
|
$68.68M — | $100.00 — | $0.57 — | $0.57 — | $68.68M — | 0 | -$0.09 — | ||
| Loop Industries LOOP | $1.04 — |
-9.56
|
$50.28M — | $40.31K — | $1.04 — | $1.17 — | $50.28M — | 0 | -$0.26 — | ||
| Blue Biofuels BIOF | $0.12 — |
-2.44
|
$38.51M — | $59.84K — | $0.07 — | $0.12 — | $38.51M — | 0 | -$0.01 — | ||
| Haydale HDGHF | $0.00 — |
0
|
$31.10M — | $8.00K — | $0.01 — | $0.01 — | $31.10M — | 0 | $0.00 — | ||
| Bon Natural Life BON | $1.29 — |
-2.6
|
$13.08M — | $3.68K — | $1.27 — | $1.31 — | $13.08M — | 0 | -$0.72 — | ||
| SenesTech SNES | $1.60 — |
-0.61
|
$8.49M — | $15.34K — | $1.60 — | $1.69 — | $8.49M — | 0 | -$1.06 — | ||
| California Nanotechnologies CANOF | $0.17 — |
-12.81
|
$8.32M — | $35.10K — | $0.17 — | $0.17 — | $8.32M — | 0 | -$0.04 — | ||
| CN Energy CNEY | $0.90 — |
-0.01
|
$7.38M — | $43.24K — | $0.85 — | $0.92 — | $7.38M — | 0 | -$21.46 — | ||
| Greystone Logistics GLGI | $0.20 — |
0
|
$5.33M — | $1.00 — | $0.20 — | $0.20 — | $5.33M — | 0 | -$0.17 — | ||
| BioNexus Gene Lab BGLC | $2.15 — |
-1.82
|
$5.20M — | $6.45K — | $2.15 — | $2.20 — | $5.20M — | 0 | -$1.49 — | ||
| Vystar VYST | $0.11 — |
-25.95
|
$2.73M — | $1.00K — | $0.11 — | $0.15 — | $2.73M — | 0 | -$0.06 — | ||
| NOHO DRNK | $0.00 — |
0
|
$1.67M — | $20.00K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
| C-Bond Systems CBNT | $0.00 — |
0
|
$536.67K — | $743.56K — | $0.00 — | $0.00 — | $536.67K — | 0 | -$0.01 — | ||
| L'Air Liquide AIQUF | $210.32 — |
+10
|
$133.87B — | $32.00 — | $212.00 — | $212.00 — | $133.87B — | 33.01 | $6.37 — | ||
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
-25.86
|
$33.78B — | $7.50K — | $0.39 — | $0.42 — | $33.78B — | 19.52 | $0.02 — | ||
| Givaudan SA GVDBF | $3,440.15 — |
-4.44
|
$31.75B — | $8.00 — | $3,439.89 — | $3,440.15 — | $31.75B — | 23.73 | $144.92 — | ||
| Sika AG SKFOF | $186.20 — |
+6.28
|
$30.29B — | $1.00 — | $186.20 — | $186.20 — | $30.29B — | 22.81 | $8.16 — | ||
| Novozymes A/S NVZMF | $60.00 — |
+4.35
|
$27.97B — | $300.00 — | $60.00 — | $60.00 — | $27.97B — | 40.54 | $1.48 — | ||
| EMS-CHEMIE HOLDING AG EMSHF | $776.57 — |
0
|
$18.16B — | $3.00 — | $776.57 — | $777.60 — | $18.16B — | 31.03 | $25.02 — | ||
| Nippon Paint NPCPF | $6.73 — |
0
|
$15.61B — | $4.60K — | $6.72 — | $6.76 — | $15.61B — | 20.39 | $0.33 — | ||
| Covestro AG CVVTF | $70.00 — |
-0.88
|
$14.53B — | $851.00 — | $70.00 — | $70.00 — | $14.53B — | 0 | -$3.91 — | ||
| Covestro AG COVTY | $33.69 — |
-2.22
|
$14.32B — | $59.00 — | $33.69 — | $33.69 — | $14.32B — | 0 | -$1.95 — | ||
| Nitto Denko NDEKF | $19.20 — |
+8.35
|
$12.87B — | $113.00 — | $19.20 — | $19.20 — | $12.87B — | 15.60 | $1.23 — | ||
| Symrise AG SYIEF | $89.00 — |
-2.53
|
$12.44B — | $226.00 — | $89.00 — | $89.00 — | $12.44B — | 43.41 | $2.05 — | ||
| Akzo Nobel AKZOF | $65.60 — |
-14.81
|
$11.24B — | $100.00 — | $65.60 — | $65.60 — | $11.24B — | 15.73 | $4.17 — | ||
| Brenntag SE BNTGF | $71.80 — |
+9.32
|
$10.37B — | $779.00 — | $71.80 — | $71.80 — | $10.37B — | 39.45 | $1.82 — | ||
| Mitsubishi Chemical Group Corporation MTLHY | $36.84 — |
+10.63
|
$10.01B — | $1.00 — | $36.84 — | $36.84 — | $10.01B — | 0 | -$1.88 — | ||
| IMCD IMDZF | $147.00 — |
+35.11
|
$8.68B — | $8.00 — | $160.19 — | $160.19 — | $8.68B — | 34.66 | $4.24 — | ||
| Evonik Industries AG EVKIF | $17.84 — |
-11.64
|
$8.31B — | $300.00 — | $17.84 — | $17.84 — | $8.31B — | 45.74 | $0.39 — | ||
| Evonik Industries AG EVKIY | $8.76 — |
-12.4
|
$8.16B — | $1.00 — | $8.76 — | $8.76 — | $8.16B — | 43.79 | $0.20 — | ||
| Mitsubishi Chemical MTLHF | $5.82 — |
-14.29
|
$7.91B — | $1.80K — | $5.82 — | $5.90 — | $7.91B — | 0 | -$0.38 — | ||
| Sasol SASOF | $9.80 — |
-25.93
|
$7.72B — | $8.73K — | $9.75 — | $9.80 — | $7.72B — | 44.54 | $0.22 — | ||
| Orica Limited OCLDY | $16.51 — |
0
|
$7.65B — | $500.00 — | $16.51 — | $16.51 — | $7.65B — | 45.86 | $0.36 — | ||
| Orica OCLDF | $16.35 — |
+18.48
|
$7.58B — | $4.00 — | $16.35 — | $16.35 — | $7.58B — | 45.41 | $0.36 — | ||
| PT Chandra Asri Pacific Tbk PTCAY | $8.18 — |
-24.61
|
$7.08B — | $200.00 — | $8.18 — | $8.50 — | $7.08B — | 3.89 | $2.10 — | ||
| Wacker Chemie AG WKCMF | $119.96 — |
-2
|
$5.96B — | $230.00 — | $119.71 — | $119.96 — | $5.96B — | 0 | -$18.62 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}