Country: United States Sector: Basic Materials Industry: Copper Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (45)
All exchanges
- {{item.name}}
- All exchanges
- NYSE (4)
- NYSE American (1)
- Other OTC (40)
Basic Materials (45)
- {{item.name}}
- All sectors
- Basic Materials (45)
Copper (45)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Southern Copper SCCO | $106.52 — |
+2.11
|
$82.35B — | $1.12M — | $104.78 — | $107.13 — | $82.35B — | 33.92 | $3.14 — | |
Freeport-McMoRan FCX | $47.02 — |
+2.48
|
$67.45B — | $19.73M — | $45.96 — | $47.19 — | $67.45B — | 36.73 | $1.28 — | |
First Quantum Minerals FQVLF | $10.78 — |
+2.77
|
$8.99B — | $111.21K — | $10.53 — | $11 — | $8.99B — | 0 | -$1.38 — | |
Lundin Mining Corporation LUNMF | $10.24 — |
+3.68
|
$7.93B — | $65.3K — | $9.9 — | $10.3 — | $7.93B — | 33.03 | $0.31 — | |
Hudbay Minerals HBM | $7 — |
+1.16
|
$2.46B — | $2.68M — | $6.9 — | $7.1 — | $2.46B — | 31.81 | $0.22 — | |
Ero Copper ERO | $19.28 — |
+1.85
|
$1.98B — | $313.23K — | $19 — | $19.38 — | $1.98B — | 19.67 | $0.98 — | |
Taseko Mines TGB | $2.17 — |
-1.81
|
$629.3M — | $3.62M — | $2.15 — | $2.22 — | $629.3M — | 72.33 | $0.03 — | |
Imperial Metals IPMLF | $1.6 — |
+1.27
|
$259.48M — | $76.41K — | $1.59 — | $1.6 — | $259.48M — | 0 | -$0.17 — | |
Amerigo Resources ARREF | $1.13 — |
+1.8
|
$186.27M — | $76.48K — | $1.1 — | $1.13 — | $186.27M — | 56.50 | $0.02 — | |
Nevada Copper NEVDF | $0.07 — |
+3.51
|
$106.65M — | $484.24K — | $0.07 — | $0.08 — | $106.65M — | 0 | -$0.05 — | |
Hot Chili HHLKF | $0.6999 — |
0
|
$83.61M — | $19K — | $0.6999 — | $0.6999 — | $83.61M — | 0 | -$0.04 — | |
Faraday Copper CPPKF | $0.4299 — |
-1.72
|
$76.67M — | $8.08K — | $0.4299 — | $0.44 — | $76.67M — | 0 | -$0.09 — | |
Copper Fox Metals CPFXF | $0.1199 — |
-4
|
$67.13M — | $600 — | $0.1199 — | $0.1199 — | $67.13M — | 0 | $0 — | |
Highland Copper Company HDRSF | $0.07 — |
+1.36
|
$54.86M — | $297.92K — | $0.07 — | $0.08 — | $54.86M — | 2.48 | $0.03 — | |
Trigon Metals PNTZF | $0.1199 — |
+2.63
|
$25.47M — | $10K — | $0.1199 — | $0.1199 — | $25.47M — | 0 | -$0.14 — | |
QC Copper and Gold QCCUF | $0.08999 — |
0
|
$15.98M — | $2.01K — | $0.08999 — | $0.08999 — | $15.98M — | 0 | -$0.04 — | |
Element 29 Resources EMTRF | $0.1 — |
0
|
$11.11M — | $1.45K — | $0.1 — | $0.1 — | $11.11M — | 0 | -$0.03 — | |
Vizsla Copper VCUFF | $0.08999 — |
-0.45
|
$9.49M — | $282.12K — | $0.08999 — | $0.08999 — | $9.49M — | 0 | -$0.08 — | |
Doré Copper Mining DRCMF | $0.07 — |
-4.66
|
$9.37M — | $10.8K — | $0.07 — | $0.07 — | $9.37M — | 0 | -$0.1 — | |
Bell Copper BCUFF | $0.05999 — |
-3.22
|
$8.65M — | $24.02K — | $0.05999 — | $0.05999 — | $8.65M — | 0 | -$0.01 — | |
Pershing Resources Company PSGR | $0.02 — |
0
|
$7.69M — | $2K — | $0.02 — | $0.02 — | $7.69M — | 0 | $0 — | |
World Copper WCUFF | $0.05 — |
0
|
$6.44M — | $46K — | $0.05 — | $0.05 — | $6.44M — | 0 | -$0.04 — | |
US Copper USCUF | $0.02999 — |
0
|
$4.24M — | $82 — | $0.02999 — | $0.02999 — | $4.24M — | 0 | -$0.01 — | |
Three Valley Copper TVCCF | $0.01 — |
-20.63
|
$1.12M — | $667 — | $0.01 — | $0.01 — | $1.12M — | 0.14 | $0.07 — | |
Coppernico Metals CPPMF | $0.02999 — |
+50
|
$0 — | $2.48K — | $0.02 — | $0.02999 — | $0 — | 0 | $0 — | |
Antofagasta ANFGF | $25.55 — |
0
|
$25.19B — | $121 — | $25.55 — | $25.55 — | $25.19B — | 30.05 | $0.85 — | |
Jiangxi Copper Company JIAXF | $1.71 — |
+26.3
|
$10.96B — | $1K — | $1.71 — | $1.71 — | $10.96B — | 6.82 | $0.25 — | |
OZ Minerals OZMLF | $19 — |
0
|
$6.41B — | $0 — | $0 — | $0 — | $6.41B — | 0 | $0 — | |
KGHM Polska Miedz KGHPF | $29.62 — |
0
|
$5.92B — | $1 — | $29.62 — | $29.62 — | $5.92B — | 70.52 | $0.42 — | |
MMG MMLTF | $0.3499 — |
0
|
$3.4B — | $2K — | $0.3499 — | $0.3499 — | $3.4B — | 0 | $0 — | |
Sandfire Resources SFRRF | $6 — |
+7.91
|
$2.74B — | $2.77K — | $5.81 — | $6.06 — | $2.74B — | 0 | -$0.05 — | |
Los Andes Copper LSANF | $8.15 — |
+0.87
|
$240.79M — | $6.57K — | $8.14 — | $8.15 — | $240.79M — | 0 | $0 — | |
Marimaca Copper Corp. CROJF | $2.16 — |
0
|
$191.14M — | $0 — | $0 — | $0 — | $191.14M — | 0 | $0 — | |
Arena Minerals AMRZF | $0.45 — |
0
|
$183.76M — | $0 — | $0 — | $0 — | $183.76M — | 0 | $0 — | |
Joway Health Industries GTVI | $0.07 — |
0
|
$15.3M — | $0 — | $0 — | $0 — | $15.3M — | 0 | $0 — | |
Rockcliff Metals RKCLF | $0.02999 — |
0
|
$12.93M — | $0 — | $0 — | $0 — | $12.93M — | 0 | $0 — | |
T2 Metals AGLAF | $0.23 — |
-5.16
|
$7.02M — | $1.47K — | $0.23 — | $0.2399 — | $7.02M — | 0 | -$0.02 — | |
Kincora Copper BZDLF | $0.01 — |
0
|
$6.1M — | $79.52K — | $0.01 — | $0.01 — | $6.1M — | 0 | -$0.01 — | |
Aranjin Resources FVVSF | $0.0074 — |
0
|
$3.28M — | $3K — | $0.0074 — | $0.0074 — | $3.28M — | 0 | -$0.01 — | |
Universal Copper ECMXF | $0.01 — |
0
|
$2.09M — | $7K — | $0.01 — | $0.01 — | $2.09M — | 0 | -$0.01 — | |
California-Engels Mining Company CAEN | $2.65 — |
0
|
$1.86M — | $240 — | $2.65 — | $2.65 — | $1.86M — | 63.09 | $0.04 — | |
Blue River Resources BRVRF | $0.003 — |
0
|
$885.76K — | $34.4K — | $0.003 — | $0.003 — | $885.76K — | 0 | $0 — | |
Bam Bam Resources Corp. NPEZF | $0.17 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Nevada Copper Corp. NEVDD | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Capstone Mining Corp. CSFFF | $5.86 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}