Country: United States Sector: Basic Materials Industry: Copper Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (33)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (33)
- {{item.name}}
Copper (33)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Southern Copper
SCCO
US
|
$200.51 — |
-0.59
|
$169.30B — | $978.08K — | $198.62 — | $207.23 — | $169.30B — | 29.92 | $6.70 — | ||
Freeport-McMoRan
FCX
US
|
$69.54 — |
-0.74
|
$99.86B — | $10.90M — | $68.80 — | $71.79 — | $99.86B — | 34.25 | $2.03 — | ||
Antofagasta
ANFGF
US
|
$45.93 — |
-3.73
|
$45.28B — | $230.00 — | $45.00 — | $46.53 — | $45.28B — | 27.33 | $1.68 — | ||
Teck Resources
TECK
US
|
$64.62 — |
-1.7
|
$31.70B — | $2.03M — | $63.59 — | $66.64 — | $31.70B — | 17.55 | $3.68 — | ||
First Quantum Minerals
FQVLF
US
|
$26.04 — |
-1.48
|
$21.72B — | $7.16K — | $25.64 — | $26.88 — | $21.72B — | 0 | -$0.10 — | ||
Lundin Mining
LUNMF
US
|
$23.52 — |
+1.38
|
$20.02B — | $2.42K — | $23.47 — | $24.44 — | $20.02B — | 15.07 | $1.56 — | ||
Hudbay Minerals
HBM
US
|
$23.62 — |
-2.48
|
$10.49B — | $4.18M — | $23.36 — | $24.61 — | $10.49B — | 13.81 | $1.71 — | ||
Trekor Metals
TGB
US
|
$7.97 — |
-1.48
|
$2.92B — | $3.05M — | $7.87 — | $8.26 — | $2.92B — | 398.50 | $0.02 — | ||
Faraday Copper
CPPKF
US
|
$3.41 — |
+1.79
|
$1.00B — | $1.24K — | $3.37 — | $3.41 — | $1.00B — | 0 | -$0.10 — | ||
Imperial Metals
IPMLF
US
|
$5.36 — |
-0.15
|
$954.68M — | $100.00 — | $5.33 — | $5.33 — | $954.68M — | 12.46 | $0.43 — | ||
Amerigo Resources
ARREF
US
|
$5.76 — |
-2.21
|
$929.90M — | $12.54K — | $5.69 — | $5.94 — | $929.90M — | 16.94 | $0.34 — | ||
Copper Fox Metals
CPFXF
US
|
$0.45 — |
+2.09
|
$265.27M — | $385.00 — | $0.45 — | $0.45 — | $265.27M — | 0 | $0.00 — | ||
Element 29 Resources
EMTRF
US
|
$1.20 — |
-0.83
|
$235.51M — | $5.85K — | $1.19 — | $1.20 — | $235.51M — | 0 | -$0.02 — | ||
Hot Chili
HHLKF
US
|
$1.08 — |
+0.65
|
$219.54M — | $1.60K — | $1.01 — | $1.08 — | $219.54M — | 0 | -$0.04 — | ||
Highland Copper
HDRSF
US
|
$0.11 — |
0
|
$81.31M — | $205.00K — | $0.11 — | $0.11 — | $81.31M — | 0 | $0.00 — | ||
Vizsla Copper
VCUFF
US
|
$0.70 — |
-3.45
|
$63.14M — | $4.70K — | $0.70 — | $0.73 — | $63.14M — | 0 | -$0.12 — | ||
Edge Copper
PLLMF
US
|
$0.31 — |
-1.9
|
$51.91M — | $3.50K — | $0.31 — | $0.32 — | $51.91M — | 0 | -$0.22 — | ||
XXIX Metal
QCCUF
US
|
$0.11 — |
-6.78
|
$46.40M — | $45.75K — | $0.12 — | $0.12 — | $46.40M — | 0 | -$0.01 — | ||
|
Kincora Copper
BZDLF
US
|
$0.79 — |
-1.25
|
$37.93M — | $2.20K — | $0.65 — | $0.80 — | $37.93M — | 0 | -$0.06 — | ||
US Copper
USCUF
US
|
$0.07 — |
-2.56
|
$11.32M — | $16.50K — | $0.07 — | $0.07 — | $11.32M — | 0 | $0.00 — | ||
Bell Copper
BCUFF
US
|
$0.04 — |
0
|
$6.46M — | $20.00K — | $0.06 — | $0.06 — | $6.46M — | 0 | $0.00 — | ||
Pershing Resources
PSGR
US
|
$0.00 — |
0
|
$2.07M — | $194.50K — | $0.00 — | $0.01 — | $2.07M — | 0 | -$0.00 — | ||
Teck Resources
TCKRF
US
|
$65.28 — |
0
|
$32.03B — | $771.00 — | $64.84 — | $64.84 — | $32.03B — | 17.73 | $3.68 — | ||
Jiangxi Copper
JIAXF
US
|
$4.27 — |
0
|
$18.15B — | $600.00 — | $4.18 — | $4.18 — | $18.15B — | 8.89 | $0.48 — | ||
KGHM Polska Miedz
KGHPF
US
|
$87.00 — |
0
|
$17.40B — | $160.00 — | $87.00 — | $87.00 — | $17.40B — | 7.29 | $11.93 — | ||
MMG
MMLTF
US
|
$1.09 — |
0
|
$14.00B — | $883.00 — | $0.88 — | $0.88 — | $14.00B — | 12.11 | $0.09 — | ||
Sandfire Resources
SFRRF
US
|
$15.47 — |
0
|
$7.24B — | $200.00 — | $15.47 — | $15.80 — | $7.24B — | 20.35 | $0.76 — | ||
African Discovery
AFDG
US
|
$5.00 — |
0
|
$3.53B — | $0.00 — | $0.00 — | $0.00 — | $3.53B — | 0 | $0.00 — | ||
Los Andes Copper
LSANF
US
|
$8.90 — |
+2.3
|
$270.55M — | $500.00 — | $8.90 — | $8.90 — | $270.55M — | 0 | -$0.18 — | ||
Lion Copper
LCGMF
US
|
$6.00 — |
-7.69
|
$95.85M — | $17.23K — | $5.95 — | $6.50 — | $95.85M — | 11.11 | $0.54 — | ||
|
California-Engels Mining
CAEN
US
|
$4.00 — |
0
|
$2.78M — | $1.00 — | $5.00 — | $5.00 — | $2.78M — | 95.23 | $0.04 — | ||
|
Winchester Equity
TVCCF
US
|
$0.02 — |
-4.02
|
$2.15M — | $2.85K — | $0.01 — | $0.01 — | $2.15M — | 0 | $0.00 — | ||
World Copper
WCUFF
US
|
$0.08 — |
0
|
$2.06M — | $6.83K — | $0.16 — | $0.16 — | $2.06M — | 0 | -$1.01 — | ||
|
Blue River Resources
BRVRF
US
|
$0.00 — |
0
|
$751.76K — | $34.40K — | $0.00 — | $0.00 — | $751.76K — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
