Country: United States Sector: Basic Materials Industry: Copper Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (33)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (33)
- {{item.name}}
Copper (33)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Southern Copper
SCCO
US
|
$201.69 — |
+0.5
|
$170.30B — | $1.81M — | $192.39 — | $203.26 — | $170.30B — | 30.10 | $6.70 — | ||
Freeport-McMoRan
FCX
US
|
$70.06 — |
+0.85
|
$100.61B — | $16.10M — | $66.13 — | $70.25 — | $100.61B — | 34.51 | $2.03 — | ||
Antofagasta
ANFGF
US
|
$45.93 — |
-3.73
|
$45.28B — | $230.00 — | $45.00 — | $46.53 — | $45.28B — | 27.33 | $1.68 — | ||
Teck Resources
TECK
US
|
$65.74 — |
+1.45
|
$32.25B — | $2.23M — | $63.27 — | $65.92 — | $32.25B — | 17.86 | $3.68 — | ||
First Quantum Minerals
FQVLF
US
|
$26.33 — |
+0.57
|
$21.96B — | $3.40K — | $25.52 — | $26.43 — | $21.96B — | 0 | -$0.10 — | ||
Lundin Mining
LUNMF
US
|
$23.21 — |
+0.96
|
$19.76B — | $12.26K — | $22.50 — | $23.38 — | $19.76B — | 14.87 | $1.56 — | ||
Hudbay Minerals
HBM
US
|
$24.22 — |
-0.08
|
$10.76B — | $3.91M — | $23.10 — | $24.27 — | $10.76B — | 14.16 | $1.71 — | ||
Trekor Metals
TGB
US
|
$8.09 — |
-1.34
|
$2.96B — | $5.36M — | $7.67 — | $8.18 — | $2.96B — | 404.50 | $0.02 — | ||
Faraday Copper
CPPKF
US
|
$3.38 — |
+0.66
|
$994.81M — | $1.24K — | $3.27 — | $3.35 — | $994.81M — | 0 | -$0.10 — | ||
Imperial Metals
IPMLF
US
|
$5.36 — |
-0.15
|
$954.68M — | $100.00 — | $5.33 — | $5.33 — | $954.68M — | 12.46 | $0.43 — | ||
Amerigo Resources
ARREF
US
|
$5.89 — |
-1.34
|
$950.89M — | $15.67K — | $5.63 — | $5.95 — | $950.89M — | 17.32 | $0.34 — | ||
Copper Fox Metals
CPFXF
US
|
$0.43 — |
-2.27
|
$253.93M — | $4.00K — | $0.44 — | $0.44 — | $253.93M — | 0 | $0.00 — | ||
Element 29 Resources
EMTRF
US
|
$1.20 — |
-0.83
|
$235.51M — | $28.60K — | $1.17 — | $1.20 — | $235.51M — | 0 | -$0.02 — | ||
Hot Chili
HHLKF
US
|
$1.08 — |
+0.65
|
$219.54M — | $14.50K — | $1.03 — | $1.04 — | $219.54M — | 0 | -$0.04 — | ||
Highland Copper
HDRSF
US
|
$0.11 — |
+3.74
|
$82.05M — | $10.00K — | $0.11 — | $0.11 — | $82.05M — | 0 | $0.00 — | ||
Vizsla Copper
VCUFF
US
|
$0.72 — |
-5.9
|
$65.36M — | $16.58K — | $0.71 — | $0.73 — | $65.36M — | 0 | -$0.12 — | ||
Edge Copper
PLLMF
US
|
$0.31 — |
0
|
$52.59M — | $12.00K — | $0.32 — | $0.32 — | $52.59M — | 0 | -$0.22 — | ||
XXIX Metal
QCCUF
US
|
$0.11 — |
-6.78
|
$46.40M — | $45.75K — | $0.12 — | $0.12 — | $46.40M — | 0 | -$0.01 — | ||
|
Kincora Copper
BZDLF
US
|
$0.79 — |
-1.25
|
$37.93M — | $3.00K — | $0.65 — | $0.68 — | $37.93M — | 0 | -$0.06 — | ||
US Copper
USCUF
US
|
$0.07 — |
-2.56
|
$11.32M — | $16.50K — | $0.07 — | $0.07 — | $11.32M — | 0 | $0.00 — | ||
Bell Copper
BCUFF
US
|
$0.04 — |
0
|
$6.46M — | $20.00K — | $0.06 — | $0.06 — | $6.46M — | 0 | $0.00 — | ||
Pershing Resources
PSGR
US
|
$0.00 — |
0
|
$2.07M — | $194.50K — | $0.00 — | $0.01 — | $2.07M — | 0 | -$0.00 — | ||
Teck Resources
TCKRF
US
|
$65.28 — |
0
|
$32.03B — | $771.00 — | $64.84 — | $64.84 — | $32.03B — | 17.73 | $3.68 — | ||
Jiangxi Copper
JIAXF
US
|
$4.27 — |
0
|
$18.15B — | $600.00 — | $4.18 — | $4.18 — | $18.15B — | 8.89 | $0.48 — | ||
KGHM Polska Miedz
KGHPF
US
|
$87.00 — |
0
|
$17.40B — | $160.00 — | $87.00 — | $87.00 — | $17.40B — | 7.29 | $11.93 — | ||
MMG
MMLTF
US
|
$1.09 — |
0
|
$14.00B — | $883.00 — | $0.88 — | $0.88 — | $14.00B — | 12.11 | $0.09 — | ||
Sandfire Resources
SFRRF
US
|
$15.47 — |
0
|
$7.24B — | $200.00 — | $15.47 — | $15.80 — | $7.24B — | 20.35 | $0.76 — | ||
African Discovery
AFDG
US
|
$5.00 — |
0
|
$3.53B — | $0.00 — | $0.00 — | $0.00 — | $3.53B — | 0 | $0.00 — | ||
Los Andes Copper
LSANF
US
|
$8.70 — |
0
|
$264.47M — | $700.00 — | $8.70 — | $8.75 — | $264.47M — | 0 | -$0.18 — | ||
Lion Copper
LCGMF
US
|
$6.59 — |
+22.04
|
$105.28M — | $9.50K — | $5.21 — | $6.75 — | $105.28M — | 12.20 | $0.54 — | ||
|
California-Engels Mining
CAEN
US
|
$4.00 — |
0
|
$2.78M — | $1.00 — | $5.00 — | $5.00 — | $2.78M — | 95.23 | $0.04 — | ||
|
Winchester Equity
TVCCF
US
|
$0.02 — |
-4.02
|
$2.15M — | $2.85K — | $0.01 — | $0.01 — | $2.15M — | 0 | $0.00 — | ||
World Copper
WCUFF
US
|
$0.08 — |
0
|
$2.06M — | $6.83K — | $0.16 — | $0.16 — | $2.06M — | 0 | -$1.01 — | ||
|
Blue River Resources
BRVRF
US
|
$0.00 — |
0
|
$751.76K — | $34.40K — | $0.00 — | $0.00 — | $751.76K — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
