Country: United States Sector: Basic Materials Industry: Copper Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (33)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (33)
- {{item.name}}
Copper (33)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Southern Copper
SCCO
US
|
$200.68 — |
-3.25
|
$169.44B — | $888.49K — | $198.12 — | $204.60 — | $169.44B — | 29.95 | $6.70 — | ||
Freeport-McMoRan
FCX
US
|
$69.62 — |
-3.87
|
$99.98B — | $12.43M — | $68.68 — | $71.59 — | $99.98B — | 35.70 | $1.95 — | ||
Antofagasta
ANFGF
US
|
$47.71 — |
-2.37
|
$47.04B — | $200.00 — | $46.75 — | $47.70 — | $47.04B — | 29.09 | $1.64 — | ||
Teck Resources
TECK
US
|
$64.80 — |
-3.53
|
$31.79B — | $1.91M — | $64.29 — | $66.41 — | $31.79B — | 18.25 | $3.55 — | ||
First Quantum Minerals
FQVLF
US
|
$26.18 — |
-4.63
|
$21.84B — | $7.84K — | $26.04 — | $26.70 — | $21.84B — | 0 | -$0.10 — | ||
Lundin Mining
LUNMF
US
|
$22.99 — |
-5.74
|
$19.57B — | $3.31K — | $22.79 — | $23.80 — | $19.57B — | 14.73 | $1.56 — | ||
Hudbay Minerals
HBM
US
|
$24.24 — |
-5.61
|
$10.77B — | $5.54M — | $23.75 — | $25.31 — | $10.77B — | 14.17 | $1.71 — | ||
Trekor Metals
TGB
US
|
$8.20 — |
-4.21
|
$3.00B — | $2.87M — | $8.04 — | $8.48 — | $3.00B — | 410.00 | $0.02 — | ||
Faraday Copper
CPPKF
US
|
$3.36 — |
-4.87
|
$988.34M — | $2.35K — | $3.35 — | $3.40 — | $988.34M — | 0 | -$0.10 — | ||
Amerigo Resources
ARREF
US
|
$5.97 — |
-5.39
|
$963.81M — | $9.30K — | $5.98 — | $6.28 — | $963.81M — | 17.55 | $0.34 — | ||
Imperial Metals
IPMLF
US
|
$5.37 — |
-7.85
|
$956.11M — | $4.12K — | $5.35 — | $5.78 — | $956.11M — | 13.75 | $0.39 — | ||
Copper Fox Metals
CPFXF
US
|
$0.44 — |
-2.22
|
$259.84M — | $1.00K — | $0.42 — | $0.42 — | $259.84M — | 0 | $0.00 — | ||
Element 29 Resources
EMTRF
US
|
$1.27 — |
-2.76
|
$249.23M — | $10.15K — | $1.21 — | $1.24 — | $249.23M — | 0 | -$0.02 — | ||
Hot Chili
HHLKF
US
|
$1.07 — |
+1.9
|
$218.12M — | $1.20K — | $1.08 — | $1.09 — | $218.12M — | 0 | -$0.04 — | ||
Highland Copper
HDRSF
US
|
$0.11 — |
-6.96
|
$79.09M — | $17.49K — | $0.11 — | $0.11 — | $79.09M — | 0 | $0.00 — | ||
Vizsla Copper
VCUFF
US
|
$0.74 — |
-3.94
|
$66.72M — | $27.13K — | $0.72 — | $0.76 — | $66.72M — | 0 | -$0.12 — | ||
Edge Copper
PLLMF
US
|
$0.31 — |
-1.87
|
$52.59M — | $12.00K — | $0.32 — | $0.32 — | $52.59M — | 0 | -$0.22 — | ||
XXIX Metal
QCCUF
US
|
$0.12 — |
-9.23
|
$49.78M — | $45.75K — | $0.12 — | $0.12 — | $49.78M — | 0 | -$0.01 — | ||
|
Kincora Copper
BZDLF
US
|
$0.66 — |
-8.85
|
$31.51M — | $3.00K — | $0.66 — | $0.66 — | $31.51M — | 0 | -$0.06 — | ||
US Copper
USCUF
US
|
$0.07 — |
-10.6
|
$11.62M — | $157.50K — | $0.07 — | $0.08 — | $11.62M — | 0 | $0.00 — | ||
Bell Copper
BCUFF
US
|
$0.06 — |
0
|
$7.98M — | $20.00K — | $0.06 — | $0.06 — | $7.98M — | 0 | $0.00 — | ||
Pershing Resources
PSGR
US
|
$0.00 — |
0
|
$2.07M — | $194.50K — | $0.00 — | $0.01 — | $2.07M — | 0 | -$0.00 — | ||
World Copper
WCUFF
US
|
$0.08 — |
0
|
$2.06M — | $6.83K — | $0.16 — | $0.16 — | $2.06M — | 0 | -$1.01 — | ||
Teck Resources
TCKRF
US
|
$65.28 — |
0
|
$32.03B — | $771.00 — | $64.84 — | $64.84 — | $32.03B — | 17.73 | $3.68 — | ||
Jiangxi Copper
JIAXF
US
|
$4.27 — |
0
|
$18.15B — | $600.00 — | $4.18 — | $4.18 — | $18.15B — | 8.89 | $0.48 — | ||
KGHM Polska Miedz
KGHPF
US
|
$87.00 — |
0
|
$17.40B — | $160.00 — | $87.00 — | $87.00 — | $17.40B — | 7.29 | $11.93 — | ||
MMG
MMLTF
US
|
$1.09 — |
0
|
$14.00B — | $883.00 — | $0.88 — | $0.88 — | $14.00B — | 12.11 | $0.09 — | ||
Sandfire Resources
SFRRF
US
|
$15.47 — |
0
|
$7.24B — | $200.00 — | $15.47 — | $15.80 — | $7.24B — | 20.35 | $0.76 — | ||
African Discovery
AFDG
US
|
$5.00 — |
0
|
$3.53B — | $0.00 — | $0.00 — | $0.00 — | $3.53B — | 0 | $0.00 — | ||
Los Andes Copper
LSANF
US
|
$8.70 — |
-1.14
|
$264.47M — | $700.00 — | $8.70 — | $8.75 — | $264.47M — | 0 | -$0.18 — | ||
Lion Copper
LCGMF
US
|
$5.40 — |
+39.18
|
$86.27M — | $12.17K — | $4.02 — | $5.19 — | $86.27M — | 10.00 | $0.54 — | ||
|
California-Engels Mining
CAEN
US
|
$4.00 — |
0
|
$2.78M — | $1.00 — | $5.00 — | $5.00 — | $2.78M — | 95.23 | $0.04 — | ||
|
Winchester Equity
TVCCF
US
|
$0.02 — |
0
|
$2.24M — | $2.85K — | $0.01 — | $0.01 — | $2.24M — | 0 | $0.00 — | ||
|
Blue River Resources
BRVRF
US
|
$0.00 — |
0
|
$751.76K — | $34.40K — | $0.00 — | $0.00 — | $751.76K — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
