Result Page 11 for Country: United States Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1423)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1423)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Borregaard
BRRDF
US
|
$15.58 — |
0
|
$1.55B — | $132.00 — | $17.40 — | $17.40 — | $1.55B — | 91.65 | $0.17 — |
|
|
Iluka Resources
ILKAF
US
|
$3.50 — |
-1.41
|
$1.51B — | $350.00 — | $3.71 — | $3.71 — | $1.51B — | 0 | -$0.64 — |
|
|
Indocement Tunggal Prakarsa
PITPF
US
|
$0.42 — |
0
|
$1.45B — | $203.00 — | $0.70 — | $0.70 — | $1.45B — | 14.09 | $0.03 — |
|
|
China Resources Building Materials Technology Holdings Limited
CJRCF
US
|
$0.20 — |
+8.61
|
$1.42B — | $5.00K — | $0.20 — | $0.20 — | $1.42B — | 20.30 | $0.01 — |
|
|
Angang Steel
ANGGF
US
|
$0.15 — |
0
|
$1.41B — | $50.00 — | $0.22 — | $0.22 — | $1.41B — | 0 | -$0.07 — |
|
|
Resolute Mining
RMGGF
US
|
$0.65 — |
-17.72
|
$1.39B — | $600.00 — | $0.65 — | $0.65 — | $1.39B — | 7.22 | $0.09 — |
|
|
Vesuvius plc
CKSNF
US
|
$5.57 — |
+26.02
|
$1.37B — | $5.65K — | $5.48 — | $5.48 — | $1.37B — | 15.47 | $0.36 — |
|
|
Bellevue Gold
BELGF
US
|
$0.90 — |
-5.22
|
$1.34B — | $2.00K — | $0.95 — | $0.95 — | $1.34B — | 0 | $0.00 — |
|
|
Elementis
ELMTY
US
|
$9.39 — |
0
|
$1.33B — | $5.00 — | $10.32 — | $10.32 — | $1.33B — | 19.16 | $0.49 — |
|
|
Perenti
AUSDF
US
|
$1.40 — |
0
|
$1.31B — | $14.00 — | $1.72 — | $1.72 — | $1.31B — | 23.33 | $0.06 — |
|
|
Elementis plc
EMNSF
US
|
$2.24 — |
-4.27
|
$1.27B — | $5.00K — | $2.24 — | $2.24 — | $1.27B — | 18.66 | $0.12 — |
|
|
West China Cement Limited
WCHNF
US
|
$0.23 — |
-34.17
|
$1.26B — | $590.00 — | $0.23 — | $0.23 — | $1.26B — | 7.67 | $0.03 — |
|
|
ERAMET
ERMAF
US
|
$42.70 — |
0
|
$1.22B — | $300.00 — | $42.70 — | $43.02 — | $1.22B — | 0 | -$21.19 — |
|
|
LANXESS
LNXSY
US
|
$2.73 — |
0
|
$1.18B — | $36.00 — | $2.80 — | $2.80 — | $1.18B — | 0 | -$1.81 — |
|
|
Sinofert
SNFRY
US
|
$8.35 — |
0
|
$1.17B — | $100.00 — | $8.35 — | $8.35 — | $1.17B — | 7.59 | $1.10 — |
|
|
Toagosei
TOAGF
US
|
$11.00 — |
0
|
$1.16B — | $20.00 — | $8.86 — | $8.86 — | $1.16B — | 14.10 | $0.78 — |
|
|
LANXESS
LNXSF
US
|
$13.10 — |
0
|
$1.15B — | $6.00K — | $13.38 — | $13.41 — | $1.15B — | 0 | -$9.04 — |
|
|
ERAMET
ERMAY
US
|
$3.79 — |
0
|
$1.09B — | $3.00 — | $3.82 — | $3.82 — | $1.09B — | 0 | -$2.12 — |
|
|
Mongolian Mining
MOGLF
US
|
$1.05 — |
0
|
$1.07B — | $344.00 — | $1.20 — | $1.20 — | $1.07B — | 9.54 | $0.11 — |
|
|
Indocement Tunggal Prakarsa
PITPY
US
|
$2.95 — |
0
|
$1.01B — | $11.00 — | $3.50 — | $3.50 — | $1.01B — | 7.01 | $0.42 — |
|
|
Monarch Cement
MCEM
US
|
$265.00 — |
+0.08
|
$983.27M — | $1.14K — | $263.00 — | $265.00 — | $983.27M — | 13.13 | $20.17 — |
|
|
OCI
OCINF
US
|
$4.66 — |
0
|
$983.12M — | $100.00 — | $4.85 — | $4.85 — | $983.12M — | 0 | -$0.06 — |
|
|
Zimplats
ZMPLF
US
|
$8.87 — |
0
|
$954.75M — | $10.00 — | $9.51 — | $9.51 — | $954.75M — | 3.45 | $2.57 — |
|
|
Victrex
VTXPF
US
|
$10.95 — |
0
|
$953.93M — | $500.00 — | $9.58 — | $10.10 — | $953.93M — | 0 | -$0.30 — |
|
|
Hochschild Mining
HCHDY
US
|
$3.62 — |
0
|
$930.83M — | $100.00 — | $101.00 — | $101.00 — | $930.83M — | 12.92 | $0.28 — |
|
|
AMG Critical Materials
AMVMF
US
|
$25.04 — |
-3.32
|
$891.08M — | $4.73K — | $25.00 — | $25.90 — | $891.08M — | 357.71 | $0.07 — |
|
|
|
Toyobo
TYOBY
US
|
$9.80 — |
0
|
$864.80M — | $1.00 — | $9.47 — | $9.47 — | $864.80M — | 11.66 | $0.84 — |
|
|
Huabao International Holdings Limited
HUABF
US
|
$0.26 — |
-49.09
|
$821.58M — | $10.00K — | $0.26 — | $0.26 — | $821.58M — | 0 | -$0.02 — |
|
|
China Res Building Materials
CARCY
US
|
$3.42 — |
0
|
$796.05M — | $1.00 — | $3.29 — | $3.29 — | $796.05M — | 0 | -$0.16 — |
|
|
Nufarm
NUFMF
US
|
$2.00 — |
-3.38
|
$768.57M — | $500.00 — | $2.00 — | $2.00 — | $768.57M — | 0 | -$0.27 — |
|
|
Kingsgate Consolidated
KSKGF
US
|
$2.72 — |
-1.09
|
$724.63M — | $1.10K — | $2.75 — | $3.15 — | $724.63M — | 3.77 | $0.72 — |
|
|
SGL Carbon
SGLFF
US
|
$5.53 — |
-3.32
|
$676.16M — | $500.00 — | $4.90 — | $4.90 — | $676.16M — | 0 | -$0.34 — |
|
|
Yodoko
YDWAF
US
|
$4.61 — |
0
|
$660.09M — | $300.00 — | $9.73 — | $9.84 — | $660.09M — | 9.80 | $0.47 — |
|
|
Anglo Asian Mining
AGXKF
US
|
$5.50 — |
0
|
$629.54M — | $100.00 — | $5.50 — | $5.50 — | $629.54M — | 10.57 | $0.52 — |
|
|
St Barbara
STBMF
US
|
$0.49 — |
-7.07
|
$595.86M — | $1.92K — | $0.56 — | $0.56 — | $595.86M — | 0 | -$0.31 — |
|
|
JG Boswell
BWEL
US
|
$579.99 — |
-1.18
|
$552.79M — | $66.00 — | $579.99 — | $582.00 — | $552.79M — | 0 | $0.00 — |
|
|
|
Semen Indonesia (Persero)
PSGTY
US
|
$1.64 — |
+5.81
|
$552.31M — | $3.00K — | $1.64 — | $1.64 — | $552.31M — | 23.42 | $0.07 — |
|
|
PPC Ltd
PPCLY
US
|
$0.74 — |
+8.82
|
$542.79M — | $5.00K — | $0.74 — | $0.74 — | $542.79M — | 12.33 | $0.06 — |
|
|
IperionX
TAOFF
US
|
$1.49 — |
0
|
$541.37M — | $4.70K — | $1.95 — | $1.95 — | $541.37M — | 0 | -$0.20 — |
|
|
BCI Minerals Limited
BIRNF
US
|
$0.18 — |
-28
|
$529.22M — | $3.00K — | $0.17 — | $0.17 — | $529.22M — | 0 | $0.00 — |
|
|
China Oriental
CUGCF
US
|
$0.13 — |
0
|
$498.08M — | $5.00K — | $0.13 — | $0.13 — | $498.08M — | 13.38 | $0.01 — |
|
|
Semen Indonesia (Persero)
PSGTF
US
|
$0.07 — |
0
|
$483.97M — | $2.50K — | $0.12 — | $0.12 — | $483.97M — | 0 | $0.00 — |
|
|
|
China Oriental
CUGCY
US
|
$2.60 — |
+4
|
$483.93M — | $220.00 — | $2.60 — | $2.60 — | $483.93M — | 12.99 | $0.20 — |
|
|
Aeris Resources
ARSRF
US
|
$0.29 — |
-13.11
|
$435.21M — | $19.46K — | $0.38 — | $0.38 — | $435.21M — | 2.63 | $0.11 — |
|
|
AIC Mines
IAUFF
US
|
$0.54 — |
0
|
$431.72M — | $1.64K — | $0.55 — | $0.55 — | $431.72M — | 18.00 | $0.03 — |
|
|
Essentra
FLRAF
US
|
$1.52 — |
0
|
$429.88M — | $50.00K — | $1.52 — | $1.52 — | $429.88M — | 50.66 | $0.03 — |
|
|
Ferrexpo
FEEXY
US
|
$1.65 — |
0
|
$427.88M — | $3.00K — | $1.65 — | $1.65 — | $427.88M — | 0 | -$0.29 — |
|
|
D&L Industries
DALQF
US
|
$0.06 — |
0
|
$415.14M — | $102.00 — | $0.13 — | $0.13 — | $415.14M — | 5.81 | $0.01 — |
|
|
Tharisa
TIHRF
US
|
$1.40 — |
-11.95
|
$414.81M — | $1.00K — | $1.44 — | $1.44 — | $414.81M — | 3.58 | $0.39 — |
|
|
Jupiter Mines
JMXXF
US
|
$0.20 — |
0
|
$393.17M — | $3.00K — | $0.10 — | $0.10 — | $393.17M — | 20.00 | $0.01 — |
|
|
|
Nippon Carbon
NCRBF
US
|
$32.92 — |
0
|
$346.86M — | $300.00 — | $31.84 — | $31.84 — | $346.86M — | 14.37 | $2.29 — |
|
|
|
Koatsu Gas Kogyo
KTSUF
US
|
$6.28 — |
0
|
$346.68M — | $13.40K — | $4.91 — | $4.91 — | $346.68M — | 10.64 | $0.59 — |
|
|
Vulcan Energy Resources
VULNF
US
|
$0.71 — |
-10.05
|
$340.14M — | $5.00K — | $0.79 — | $0.79 — | $340.14M — | 0 | -$0.34 — |
|
|
|
MGX Resources
MTGRY
US
|
$2.83 — |
0
|
$333.47M — | $11.00 — | $2.85 — | $2.85 — | $333.47M — | 0 | -$0.18 — |
|
|
|
D&L Industries
DLNDY
US
|
$1.16 — |
0
|
$331.43M — | $100.00 — | $1.16 — | $1.16 — | $331.43M — | 7.25 | $0.16 — |
|
|
Colonial Coal
CCARF
US
|
$1.75 — |
0
|
$324.07M — | $506.00 — | $1.40 — | $1.75 — | $324.07M — | 0 | -$0.02 — |
|
|
Los Andes Copper
LSANF
US
|
$8.68 — |
+0.81
|
$263.86M — | $800.00 — | $8.63 — | $8.63 — | $263.86M — | 0 | -$0.18 — |
|
|
Chalice Mining
CGMLF
US
|
$0.63 — |
0
|
$245.80M — | $3.00K — | $0.64 — | $0.64 — | $245.80M — | 0 | -$0.05 — |
|
|
|
Webco Industries
WEBC
US
|
$346.00 — |
+0.29
|
$234.86M — | $60.00 — | $345.00 — | $345.00 — | $234.86M — | 6.02 | $57.42 — |
|
|
Synthomer
SYYYF
US
|
$1.40 — |
0
|
$229.52M — | $100.00 — | $1.18 — | $1.18 — | $229.52M — | 0 | -$0.99 — |
|
|
Acadian Timber
ACAZF
US
|
$12.18 — |
+0.08
|
$228.75M — | $200.00 — | $12.17 — | $12.17 — | $228.75M — | 6.44 | $1.89 — |
|
|
Australian Strategic Materials Ltd
ASMMF
US
|
$0.80 — |
0
|
$223.59M — | $3.00K — | $0.80 — | $0.82 — | $223.59M — | 0 | -$0.08 — |
|
|
Accsys
ACSYF
US
|
$0.88 — |
0
|
$216.76M — | $1.00K — | $0.96 — | $0.96 — | $216.76M — | 29.33 | $0.03 — |
|
|
Savannah Resources
SAVNF
US
|
$0.07 — |
0
|
$208.90M — | $1.50K — | $0.07 — | $0.07 — | $208.90M — | 0 | $0.00 — |
|
|
Mkango Magnetic Materials
MKNGF
US
|
$0.51 — |
0
|
$198.37M — | $200.00 — | $0.51 — | $0.51 — | $198.37M — | 0 | -$0.05 — |
|
|
Ferrexpo
FEEXF
US
|
$0.19 — |
-45.71
|
$197.08M — | $2.00K — | $0.00 — | $0.00 — | $197.08M — | 0 | -$0.07 — |
|
|
Serabi Gold
SRBIF
US
|
$2.56 — |
0
|
$195.73M — | $3.00K — | $2.65 — | $2.65 — | $195.73M — | 2.98 | $0.86 — |
|
|
Goldgroup Mining
GGAZF
US
|
$2.58 — |
0
|
$194.49M — | $0.00 — | $0.00 — | $0.00 — | $194.49M — | 0 | $0.00 — |
|
|
Rainbow Rare Earths
RBWRF
US
|
$0.27 — |
0
|
$187.11M — | $10.00K — | $0.30 — | $0.30 — | $187.11M — | 0 | -$0.01 — |
|
|
|
Terra Metals
PNGZF
US
|
$0.17 — |
0
|
$172.30M — | $6.00K — | $0.17 — | $0.17 — | $172.30M — | 0 | -$0.02 — |
|
|
|
Vulcan
VULC
US
|
$0.03 — |
0
|
$169.39M — | $10.31K — | $0.06 — | $0.06 — | $169.39M — | 0 | $0.00 — |
|
|
Panamera
PHCI
US
|
$2.11 — |
0
|
$155.90M — | $33.00 — | $1.15 — | $1.15 — | $155.90M — | 0 | -$2.08 — |
|
|
Avantium
AVTXF
US
|
$5.64 — |
0
|
$142.22M — | $100.00 — | $9.15 — | $9.15 — | $142.22M — | 0 | -$2.18 — |
|
|
Elementos
ELTLF
US
|
$0.30 — |
0
|
$133.76M — | $600.00 — | $0.24 — | $0.24 — | $133.76M — | 0 | -$0.01 — | ||
Iofina
IOFNF
US
|
$0.65 — |
0
|
$124.71M — | $2.60K — | $0.70 — | $0.70 — | $124.71M — | 16.25 | $0.04 — | ||
AirBoss of America
ABSSF
US
|
$4.53 — |
-6.4
|
$123.09M — | $201.00 — | $4.53 — | $4.72 — | $123.09M — | 0 | -$0.23 — | ||
|
Western Forest Products
WFSTF
US
|
$11.14 — |
+2.84
|
$117.62M — | $3.10K — | $10.61 — | $11.14 — | $117.62M — | 0 | -$5.79 — | ||
Titan Minerals
TTTNF
US
|
$0.38 — |
0
|
$109.24M — | $2.50K — | $0.41 — | $0.41 — | $109.24M — | 0 | -$0.02 — |
|
|
Carbios
COOSF
US
|
$6.25 — |
0
|
$105.45M — | $5.40K — | $8.67 — | $8.67 — | $105.45M — | 0 | -$1.32 — |
|
|
Theta Gold Mines
TGMGF
US
|
$0.07 — |
0
|
$103.21M — | $5.00K — | $0.13 — | $0.13 — | $103.21M — | 0 | $0.00 — |
|
|
Critica
VTMLF
US
|
$0.03 — |
0
|
$96.99M — | $5.00K — | $0.03 — | $0.03 — | $96.99M — | 0 | $0.00 — | ||
Petra Diamonds
PDLMF
US
|
$0.27 — |
0
|
$95.27M — | $7.50K — | $0.39 — | $0.40 — | $95.27M — | 0 | -$0.60 — | ||
Leocor Mining
LECRF
US
|
$0.18 — |
0
|
$90.08M — | $5.00K — | $0.18 — | $0.18 — | $90.08M — | 2.25 | $0.08 — | ||
Lepanto Consolidated Mining
LECBF
US
|
$0.00 — |
0
|
$79.65M — | $145.00K — | $0.00 — | $0.00 — | $79.65M — | 0 | $0.00 — | ||
Benguet
BGUUF
US
|
$0.11 — |
0
|
$78.74M — | $10.00K — | $0.07 — | $0.07 — | $78.74M — | 3.66 | $0.03 — |
|
|
Asiamet Resources
KMGLF
US
|
$0.02 — |
0
|
$78.16M — | $250.00K — | $0.02 — | $0.02 — | $78.16M — | 0 | $0.00 — | ||
|
Graphex
GRFXF
US
|
$0.00 — |
0
|
$76.61M — | $50.00K — | $0.05 — | $0.05 — | $76.61M — | 0 | -$0.07 — | ||
|
Keweenaw Land Association
KEWL
US
|
$67.49 — |
-3.1
|
$76.01M — | $30.00 — | $67.10 — | $67.10 — | $76.01M — | 0.77 | $87.33 — | ||
EcoGraf
ECGFF
US
|
$0.15 — |
0
|
$72.43M — | $291.00 — | $0.20 — | $0.20 — | $72.43M — | 0 | $0.00 — | ||
Texas Mineral Resources Corp.
TMRC
US
|
$0.81 — |
0
|
$71.56M — | $0.00 — | $0.00 — | $0.00 — | $71.56M — | 0 | $0.00 — | ||
Vitro, S.A.B. de C.V.
VITOF
US
|
$0.15 — |
0
|
$70.50M — | $18.00 — | $0.66 — | $0.66 — | $70.50M — | 0 | -$0.21 — | ||
Gemfields
PLLHF
US
|
$0.04 — |
+61.01
|
$70.12M — | $21.00K — | $0.06 — | $0.06 — | $70.12M — | 0 | -$0.05 — |
|
|
Bathurst Resources
BTURF
US
|
$0.28 — |
0
|
$66.45M — | $143.00 — | $0.52 — | $0.52 — | $66.45M — | 0 | -$0.01 — |
|
|
ArcelorMittal South Africa
ARCXF
US
|
$0.06 — |
0
|
$65.43M — | $200.00 — | $0.11 — | $0.11 — | $65.43M — | 0 | -$0.15 — | ||
Nickel 28 Capital
CONXF
US
|
$0.76 — |
0
|
$65.08M — | $1.00K — | $0.72 — | $0.72 — | $65.08M — | 12.73 | $0.06 — | ||
Australian Vanadium
ATVVF
US
|
$0.17 — |
0
|
$65.04M — | $1.16K — | $0.08 — | $0.08 — | $65.04M — | 0 | -$0.02 — | ||
AURYN Mining
AUMC
US
|
$0.92 — |
0
|
$64.40M — | $245.00 — | $1.08 — | $1.08 — | $64.40M — | 0 | $0.00 — | ||
EcoSynthetix
ECSNF
US
|
$1.07 — |
-13.71
|
$62.90M — | $200.00 — | $1.07 — | $1.17 — | $62.90M — | 0 | -$0.02 — |
|
|
Rock Tech Lithium
RCKTF
US
|
$0.47 — |
0
|
$62.49M — | $4.00K — | $0.54 — | $0.54 — | $62.49M — | 0 | -$0.07 — | ||
Element 25
ELMTF
US
|
$0.19 — |
0
|
$60.78M — | $3.47K — | $0.19 — | $0.19 — | $60.78M — | 0 | -$0.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
