Result Page 11 for Country: United States Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2088)
- {{country.name}}
- All countries
- United States (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1896)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (577)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (155)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
Basic Materials (2088)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BlueScope Steel BLSFF | $16.74 — |
0
|
$8.62B — | $100 — | $16.74 — | $16.74 — | $8.62B — | 21.74 | $0.77 — | |
| Boral BOALF | $3.61 — |
0
|
$8.59B — | $0 — | $0 — | $0 — | $8.59B — | 0 | $0 — | |
| Industrias Peñoles, S.A.B. de C.V IPOAF | $21.5 — |
0
|
$8.55B — | $500 — | $20 — | $20 — | $8.55B — | 119.44 | $0.18 — | |
| Mondi MONDF | $18.53 — |
0
|
$8.18B — | $0 — | $0 — | $0 — | $8.18B — | 0 | $0 — | |
| Jiangxi Copper Company JIAXF | $1.51 — |
0
|
$8.14B — | $1 — | $1.76 — | $1.76 — | $8.14B — | 5.59 | $0.27 — | |
| IMCD IMDZF | $120.03 — |
0
|
$8.02B — | $550 — | $147 — | $147 — | $8.02B — | 21.86 | $5.49 — | |
| Ganfeng Lithium GNENY | $2.47 — |
0
|
$7.6B — | $1.01K — | $2.06 — | $2.1 — | $7.6B — | 0 | -$0.14 — | |
| Ganfeng Lithium GNENF | $2.3 — |
0
|
$7.6B — | $5.1K — | $2.06 — | $2.11 — | $7.6B — | 0 | -$0.14 — | |
| Yara International ASA YRAIF | $29.09 — |
0
|
$7.51B — | $319 — | $29.09 — | $29.09 — | $7.51B — | 581.79 | $0.05 — | |
| Stora Enso Oyj SEOJF | $9.49 — |
0
|
$6.96B — | $135 — | $14.22 — | $14.22 — | $6.96B — | 0 | -$0.19 — | |
| Mitsubishi Chemical MTLHF | $4.21 — |
0
|
$6.64B — | $525 — | $4.87 — | $4.87 — | $6.64B — | 11.37 | $0.37 — | |
| Mitsubishi Chemical Group Corporation MTLHY | $23.23 — |
0
|
$6.64B — | $100 — | $22.4 — | $22.4 — | $6.64B — | 12.62 | $1.84 — | |
| Kumba Iron Ore Limited KUMBF | $19.9 — |
0
|
$6.39B — | $100 — | $19.9 — | $19.9 — | $6.39B — | 8.29 | $2.4 — | |
| AGC ASGLF | $29.3 — |
0
|
$6.22B — | $100 — | $31.9 — | $31.9 — | $6.22B — | 0 | -$2.97 — | |
| Fuchs SE FUPBY | $11.79 — |
-0.38
|
$6.18B — | $1.31K — | $11.77 — | $11.83 — | $6.18B — | 18.13 | $0.65 — | |
| KGHM Polska Miedz KGHPF | $29.97 — |
0
|
$6.08B — | $200 — | $32 — | $32 — | $6.08B — | 7.94 | $3.77 — | |
| BlueScope Steel BLSFY | $67.26 — |
0
|
$6.04B — | $87 — | $67.36 — | $67.36 — | $6.04B — | 17.47 | $3.85 — | |
| Impala Platinum IMPUF | $6.09 — |
0
|
$6B — | $500 — | $5.45 — | $5.45 — | $6B — | 0 | -$1 — | |
| SSAB AB (publ) SSAAY | $3.02 — |
+0.67
|
$5.9B — | $100 — | $3 — | $3 — | $5.9B — | 9.15 | $0.33 — | |
| SSAB AB (publ) SSAAF | $5.22 — |
0
|
$5.9B — | $187 — | $6.55 — | $6.55 — | $5.9B — | 7.90 | $0.66 — | |
| Sumitomo Metal Mining STMNF | $19 — |
0
|
$5.7B — | $100 — | $19 — | $19 — | $5.7B — | 25.00 | $0.76 — | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Kobe Steel KBSTF | $13.8 — |
0
|
$5.44B — | $1 — | $10.34 — | $10.34 — | $5.44B — | 7.11 | $1.94 — | |
| Fuchs SE FUPEF | $32.96 — |
0
|
$5.27B — | $200 — | $35.45 — | $35.45 — | $5.27B — | 13.73 | $2.4 — | |
| PT United Tractors Tbk PUTKF | $1.4 — |
0
|
$5.08B — | $100 — | $1.4 — | $1.4 — | $5.08B — | 4.37 | $0.32 — | |
| Arkema ARKAF | $67 — |
0
|
$5.06B — | $100 — | $75 — | $75 — | $5.06B — | 13.21 | $5.07 — | |
| Croda COIHF | $34.35 — |
0
|
$4.96B — | $475 — | $37.5 — | $38 — | $4.96B — | 15.47 | $2.22 — | |
| Orica Limited OCLDY | $9.6 — |
+1.05
|
$4.85B — | $159 — | $9.5 — | $9.5 — | $4.85B — | 13.91 | $0.69 — | |
| Orica OCLDF | $9.5 — |
0
|
$4.85B — | $2 — | $9.7 — | $9.7 — | $4.85B — | 13.76 | $0.69 — | |
| Sumitomo Chemical Company SOMMF | $2.75 — |
0
|
$4.5B — | $15 — | $2.1 — | $2.1 — | $4.5B — | 0 | -$0.74 — | |
| DSM B.V KDSKF | $25.3 — |
0
|
$4.4B — | $0 — | $0 — | $0 — | $4.4B — | 0 | $0 — | |
| Allkem OROCF | $6.8 — |
0
|
$4.36B — | $0 — | $0 — | $0 — | $4.36B — | 0 | $0 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $6.43 — |
0
|
$4.32B — | $387 — | $6.43 — | $6.43 — | $4.32B — | 12.36 | $0.52 — | |
| Tosoh TOSCF | $13.55 — |
0
|
$4.32B — | $300 — | $12.7 — | $12.7 — | $4.32B — | 9.89 | $1.37 — | |
| Nissan Chemical NNCHY | $31.17 — |
+11.32
|
$4.25B — | $377 — | $31.16 — | $31.17 — | $4.25B — | 14.10 | $2.21 — | |
| MMG MMLTF | $0.3499 — |
0
|
$4.19B — | $500 — | $0.3499 — | $0.3499 — | $4.19B — | 17.30 | $0.02 — | |
| Resonac SHWDF | $23.15 — |
0
|
$4.18B — | $1K — | $26.31 — | $26.31 — | $4.18B — | 8.18 | $2.83 — | |
| Voestalpine AG VLPNF | $21.93 — |
0
|
$4.18B — | $150 — | $27.69 — | $27.69 — | $4.18B — | 0 | -$0.28 — | |
| Voestalpine AG VLPNY | $4.29 — |
0
|
$4.18B — | $100 — | $5.06 — | $5.06 — | $4.18B — | 0 | -$0.06 — | |
| Vallourec VLOUF | $16.75 — |
0
|
$4.16B — | $200 — | $16.42 — | $16.75 — | $4.16B — | 7.79 | $2.15 — | |
| Grupo Simec, S.A.B. de C.V SIM | $27 — |
+8
|
$4.15B — | $1.22K — | $27 — | $27 — | $4.15B — | 7.87 | $3.43 — | |
| Oji OJIPY | $41 — |
0
|
$4.04B — | $175 — | $39.59 — | $39.59 — | $4.04B — | 9.80 | $4.18 — | |
| Oji OJIPF | $4.07 — |
0
|
$4.04B — | $1 — | $4.16 — | $4.16 — | $4.04B — | 9.69 | $0.42 — | |
| Mitsui Chemicals, Inc. MITUY | $10.75 — |
-2.27
|
$4.03B — | $100 — | $10.75 — | $10.75 — | $4.03B — | 11.55 | $0.93 — | |
| China National Building Material Company CBUMY | $25.97 — |
0
|
$3.92B — | $100 — | $24.41 — | $24.41 — | $3.92B — | 13.52 | $1.92 — | |
| Xinyi Glass XYIGF | $0.9 — |
0
|
$3.91B — | $16.2K — | $1.02 — | $1.02 — | $3.91B — | 8.97 | $0.1 — | |
| Xinyi Glass Holdings Limited XYIGY | $17.17 — |
0
|
$3.87B — | $600 — | $17.58 — | $17.89 — | $3.87B — | 8.41 | $2.04 — | |
| Boral Limited BOALY | $14.01 — |
0
|
$3.86B — | $0 — | $0 — | $0 — | $3.86B — | 0 | $0 — | |
| Kuraray KURRF | $11.9 — |
0
|
$3.85B — | $100 — | $14.8 — | $14.8 — | $3.85B — | 17.75 | $0.67 — | |
| Clariant AG CLZNY | $11.69 — |
0
|
$3.84B — | $201 — | $9.9 — | $9.91 — | $3.84B — | 12.98 | $0.9 — | |
| Solvay SA SVYSF | $34.46 — |
0
|
$3.71B — | $44 — | $34.45 — | $34.45 — | $3.71B — | 14.54 | $2.37 — | |
| Kuraray Co., Ltd. KURRY | $33.13 — |
0
|
$3.69B — | $306 — | $36.28 — | $36.4 — | $3.69B — | 16.40 | $2.02 — | |
| Wacker Chemie AG WKCMF | $71.9 — |
0
|
$3.58B — | $100 — | $71.9 — | $71.9 — | $3.58B — | 13.12 | $5.48 — | |
| Kemira Oyj KOYJF | $20 — |
0
|
$3.44B — | $200 — | $21.93 — | $21.93 — | $3.44B — | 10.98 | $1.82 — | |
| Sibanye Stillwater SBYSF | $0.8699 — |
0
|
$3.38B — | $300 — | $1.05 — | $1.05 — | $3.38B — | 0 | -$0.14 — | |
| Mitsubishi Gas Chemical Company MBGCF | $17.09 — |
0
|
$3.33B — | $1 — | $16.92 — | $16.92 — | $3.33B — | 14.12 | $1.21 — | |
| Indorama Ventures Public Company INDOY | $5.45 — |
0
|
$3.31B — | $100 — | $5.45 — | $5.45 — | $3.31B — | 0 | -$1.09 — | |
| Resonac SHWDY | $17.85 — |
0
|
$3.24B — | $45 — | $19.14 — | $19.14 — | $3.24B — | 6.28 | $2.84 — | |
| Alumina AWCMF | $1.11 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Cementos Argos CMTOY | $10.9 — |
0
|
$3.22B — | $115 — | $12 — | $12 — | $3.22B — | 17.58 | $0.62 — | |
| Dyno Nobel ICPVF | $1.65 — |
0
|
$3.08B — | $200 — | $1.86 — | $1.86 — | $3.08B — | 0 | -$0.16 — | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
| Taiheiyo Cement Corporation THYCY | $6.75 — |
+11.39
|
$3.03B — | $100 — | $6.75 — | $6.75 — | $3.03B — | 6.68 | $1.01 — | |
| Taiheiyo Cement THYCF | $25.1 — |
0
|
$3.03B — | $300 — | $25.4 — | $25.4 — | $3.03B — | 6.19 | $4.05 — | |
| Kansai Paint KPTCY | $8.44 — |
0
|
$2.97B — | $4 — | $7.46 — | $7.46 — | $2.97B — | 17.22 | $0.49 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Air Water AWTRF | $11.05 — |
0
|
$2.97B — | $1 — | $14.49 — | $14.49 — | $2.97B — | 7.46 | $1.48 — | |
| HEXPOL AB (publ) HXPLF | $8.14 — |
0
|
$2.91B — | $781 — | $11.4 — | $11.7 — | $2.91B — | 12.51 | $0.65 — | |
| GCC, S.A.B. de C.V GCWOF | $8.76 — |
0
|
$2.87B — | $100 — | $9.15 — | $9.15 — | $2.87B — | 8.84 | $0.99 — | |
| Maanshan Iron & Steel Company MAANF | $0.22 — |
0
|
$2.86B — | $3K — | $0.1199 — | $0.1199 — | $2.86B — | 0 | -$0.08 — | |
| China Gold International Resources JINFF | $7.15 — |
0
|
$2.83B — | $1.1K — | $7.04 — | $7.15 — | $2.83B — | 44.68 | $0.16 — | |
| Sandfire Resources SFRRF | $5.25 — |
0
|
$2.83B — | $237 — | $6.2 — | $6.2 — | $2.83B — | 0 | -$0.04 — | |
| PT Aneka Tambang Tbk PAEKY | $11 — |
+12.82
|
$2.78B — | $3 — | $9.75 — | $9.75 — | $2.78B — | 18.33 | $0.6 — | |
| K+S Aktiengesellschaft KPLUY | $7.6 — |
+0.13
|
$2.76B — | $100 — | $7.59 — | $7.59 — | $2.76B — | 0 | -$0.21 — | |
| Acerinox ANIOY | $5.48 — |
0
|
$2.76B — | $100 — | $5.14 — | $5.14 — | $2.76B — | 10.74 | $0.51 — | |
| K+S Aktiengesellschaft KPLUF | $13.49 — |
0
|
$2.76B — | $200 — | $13.49 — | $13.7 — | $2.76B — | 0 | -$0.42 — | |
| Alumina Limited AWCMY | $3.69 — |
0
|
$2.75B — | $0 — | $0 — | $0 — | $2.75B — | 0 | $0 — | |
| Stelco STZHF | $49.41 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Johnson Matthey Plc JMPLY | $31.99 — |
+1.85
|
$2.68B — | $1.03K — | $31.99 — | $32.38 — | $2.68B — | 0.052 | $614.85 — | |
| Stella-Jones STLJF | $48.04 — |
0
|
$2.67B — | $200 — | $47.12 — | $47.12 — | $2.67B — | 11.86 | $4.05 — | |
| Kansai Paint KSANF | $14.65 — |
0
|
$2.67B — | $391 — | $17.2 — | $17.55 — | $2.67B — | 10.61 | $1.38 — | |
| Johnson Matthey JMPLF | $15 — |
0
|
$2.66B — | $200 — | $16.22 — | $16.22 — | $2.66B — | 0.048 | $307.42 — | |
| Angang Steel Company ANGGF | $0.1499 — |
0
|
$2.65B — | $150 — | $0.1499 — | $0.1499 — | $2.65B — | 0 | -$0.1 — | |
| Vicat SDCVF | $57.25 — |
0
|
$2.61B — | $1.23K — | $37.7 — | $37.7 — | $2.61B — | 8.32 | $6.88 — | |
| Billerud AB (publ) BLRDF | $9.5 — |
0
|
$2.46B — | $751 — | $9.45 — | $9.45 — | $2.46B — | 13.19 | $0.72 — | |
| Arch Resources ARCH | $134.83 — |
0
|
$2.44B — | $0 — | $0 — | $0 — | $2.44B — | 0 | $0 — | |
| Brickworks BRKWF | $15.52 — |
0
|
$2.41B — | $1 — | $18 — | $18 — | $2.41B — | 0 | -$0.21 — | |
| LANXESS Aktiengesellschaft LNXSF | $27 — |
0
|
$2.33B — | $100 — | $27 — | $27 — | $2.33B — | 0 | -$2.31 — | |
| LANXESS Aktiengesellschaft LNXSY | $5.07 — |
0
|
$2.33B — | $1 — | $5.21 — | $5.21 — | $2.33B — | 0 | -$0.46 — | |
| Sasol SASOF | $3.69 — |
0
|
$2.32B — | $100 — | $3.69 — | $3.69 — | $2.32B — | 0 | -$4.09 — | |
| Gold Road Resources ELKMF | $2.13 — |
-5.33
|
$2.31B — | $249 — | $2.25 — | $2.25 — | $2.31B — | 26.62 | $0.08 — | |
| Keppel Infrastructure Trust KPLIF | $0.38 — |
0
|
$2.31B — | $1.36K — | $0.38 — | $0.38 — | $2.31B — | 38.00 | $0.01 — | |
| Aperam APMSF | $30.5 — |
0
|
$2.2B — | $100 — | $30.5 — | $30.5 — | $2.2B — | 8.51 | $3.58 — | |
| Aperam APEMY | $29.59 — |
0
|
$2.14B — | $376 — | $28.45 — | $29.22 — | $2.14B — | 8.26 | $3.58 — | |
| Mineral Resources MALRF | $9.36 — |
0
|
$2.13B — | $100 — | $9.36 — | $9.36 — | $2.13B — | 23.39 | $0.4 — | |
| Sims Limited SMUPF | $9.44 — |
0
|
$2.08B — | $200 — | $7.44 — | $7.44 — | $2.08B — | 0 | -$0.11 — | |
| Mitsubishi Materials MIMTF | $15.88 — |
0
|
$2.07B — | $535 — | $15.59 — | $15.59 — | $2.07B — | 5.45 | $2.91 — | |
| Fletcher Building FCREY | $3.18 — |
0
|
$2.04B — | $800 — | $3.18 — | $3.21 — | $2.04B — | 0 | -$0.33 — | |
| Fletcher Building Limited FRCEF | $1.7 — |
0
|
$2.04B — | $300 — | $1.8 — | $1.84 — | $2.04B — | 0 | -$0.17 — | |
| Zeon ZEOOF | $9.35 — |
0
|
$1.98B — | $1 — | $11.74 — | $11.74 — | $1.98B — | 9.63 | $0.97 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||