$3.54T
Total marketcap
$130.06B
Total volume
BTC 61.38%   •   ETH 9.16%
Dominance

Result Page 11 for Country: United States Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2088)
All exchanges
Basic Materials (2088)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kumba Iron Ore Limited  KUMBF $19.9 —
0
$6.39B — $100 — $23.52 — $23.52 — $6.39B — 8.12 $2.45 —
AGC  ASGLF $30 —
0
$6.37B — $200 — $36.6 — $36.6 — $6.37B — 0 -$2.16 —
AGC Inc.  ASGLY $5.9 —
+2.61
$6.34B — $100 — $5.9 — $5.9 — $6.34B — 0 -$0.43 —
SSAB AB (publ)  SSAAY $3.25 —
0
$6.29B — $120 — $3.25 — $3.25 — $6.29B — 12.03 $0.27 —
Zhaojin Mining Industry Company  ZHAOF $1.75 —
-22.22
$6.21B — $66 — $1.75 — $1.75 — $6.21B — 35.00 $0.05 —
Orica  OCLDF $9.7 —
+1.04
$6.04B — $2 — $9.7 — $9.7 — $6.04B — 80.83 $0.12 —
Impala Platinum  IMPUF $6.5 —
-9.72
$5.83B — $14.42K — $7.2 — $7.2 — $5.83B — 0 -$1.07 —
Orica Limited  OCLDY $11.9 —
-3.8
$5.8B — $175 — $11.05 — $11.9 — $5.8B — 99.16 $0.12 —
Arkema  ARKAF $75 —
+7.3
$5.66B — $100 — $75 — $75 — $5.66B — 17.16 $4.37 —
Yamana Gold  AUY $5.85 —
0
$5.63B — $0 — $0 — $0 — $5.63B — 0 $0 —
Croda  COIHF $37.5 —
-11.33
$5.23B — $475 — $37.5 — $38 — $5.23B — 16.59 $2.26 —
Kuraray  KURRF $14.8 —
+30.4
$5.21B — $100 — $14.8 — $14.8 — $5.21B — 31.48 $0.47 —
PT United Tractors Tbk  PUTKF $1.4 —
0
$5.08B — $100 — $1.4 — $1.4 — $5.08B — 4.51 $0.31 —
PT Aneka Tambang Tbk  PAEKY $17.62 —
0
$5.08B — $100 — $17.62 — $17.62 — $5.08B — 12.40 $1.42 —
Kobe Steel  KBSTF $12.85 —
-6.88
$5.06B — $1 — $12.85 — $12.85 — $5.06B — 6.11 $2.1 —
MMG  MMLTF $0.3499 —
-0.69
$5.02B — $500 — $0.3499 — $0.3499 — $5.02B — 17.30 $0.02 —
Resonac  SHWDF $26.31 —
+13.65
$4.75B — $1K — $26.31 — $26.31 — $4.75B — 9.29 $2.83 —
Sibanye Stillwater  SBYSF $1.6 —
0
$4.53B — $1K — $1.6 — $1.6 — $4.53B — 0 -$0.14 —
Xinyi Glass  XYIGF $1.02 —
+2.85
$4.51B — $16.2K — $1.02 — $1.02 — $4.51B — 10.19 $0.1 —
Kuraray Co., Ltd.  KURRY $39.25 —
+4.31
$4.48B — $100 — $39.25 — $39.25 — $4.48B — 27.64 $1.42 —
Oji  OJIPY $48.1 —
0
$4.46B — $284 — $48.1 — $48.1 — $4.46B — 14.70 $3.27 —
DSM B.V  KDSKF $25.3 —
0
$4.4B — $0 — $0 — $0 — $4.4B — 0 $0 —
Oji  OJIPF $4.62 —
0
$4.37B — $100 — $4.62 — $4.62 — $4.37B — 13.99 $0.33 —
Allkem  OROCF $6.8 —
0
$4.36B — $0 — $0 — $0 — $4.36B — 0 $0 —
Xinyi Glass Holdings Limited  XYIGY $19.99 —
+3.95
$4.36B — $616 — $19.99 — $19.99 — $4.36B — 9.89 $2.02 —
Nissan Chemical  NNCHY $31.62 —
+0.8
$4.3B — $100 — $31.62 — $31.62 — $4.3B — 14.43 $2.19 —
HEXPOL AB (publ)  HXPLF $12.78 —
+35.24
$4.3B — $781 — $11.4 — $11.7 — $4.3B — 19.36 $0.66 —
Grupo Simec, S.A.B. de C.V  SIM $27.14 —
0
$4.19B — $251 — $27.14 — $27.14 — $4.19B — 7.73 $3.51 —
Mitsui Chemicals, Inc.  MITUY $11 —
+0.36
$4.18B — $420 — $11 — $11 — $4.18B — 18.64 $0.59 —
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $6.14 —
0
$4.13B — $379 — $6.14 — $6.14 — $4.13B — 19.80 $0.31 —
Jupiter Mines  JMXXF $2.1 —
+1515.38
$4.12B — $15K — $0.13 — $0.13 — $4.12B — 210.00 $0.01 —
Voestalpine AG  VLPNY $4.8 —
-9.09
$4.11B — $500 — $4.8 — $4.8 — $4.11B — 22.85 $0.21 —
Air Water  AWTRF $14.49 —
+31.13
$4.09B — $1 — $14.49 — $14.49 — $4.09B — 9.79 $1.48 —
Vallourec  VLOUF $16.75 —
-6.63
$4.08B — $200 — $16.42 — $16.75 — $4.08B — 8.13 $2.06 —
Clariant AG  CLZNY $12.39 —
+10.82
$4.07B — $20 — $12.39 — $12.39 — $4.07B — 13.76 $0.9 —
Tosoh  TOSCF $12.7 —
-6.27
$4.05B — $300 — $12.7 — $12.7 — $4.05B — 9.27 $1.37 —
Resonac  SHWDY $21.5 —
0
$4B — $177 — $21.5 — $21.5 — $4B — 7.28 $2.95 —
Fuchs SE  FUPEF $24.92 —
-24.39
$3.99B — $200 — $35.45 — $35.45 — $3.99B — 10.38 $2.4 —
Boral Limited  BOALY $14.01 —
0
$3.86B — $0 — $0 — $0 — $3.86B — 0 $0 —
Johnson Matthey Plc  JMPLY $45.5 —
0
$3.81B — $100 — $45.5 — $45.5 — $3.81B — 7.96 $5.71 —
Wacker Chemie AG  WKCMF $71.5 —
+1.42
$3.55B — $200 — $71.5 — $71.5 — $3.55B — 12.92 $5.53 —
China National Building Material Company  CBUMY $23.01 —
+3.09
$3.51B — $20 — $23.01 — $23.01 — $3.51B — 11.68 $1.97 —
China Gold International Resources  JINFF $8.7 —
+1.52
$3.47B — $300 — $8.69 — $8.7 — $3.47B — 19.77 $0.44 —
Sumitomo Chemical Company  SOMMF $2.1 —
-23.64
$3.44B — $15 — $2.1 — $2.27 — $3.44B — 13.12 $0.16 —
Indorama Ventures Public Company  INDOY $5.45 —
0
$3.4B — $100 — $5.45 — $5.45 — $3.4B — 0 -$1.25 —
Mitsubishi Gas Chemical Company  MBGCF $16.92 —
+16.18
$3.39B — $1K — $13.3 — $13.3 — $3.39B — 10.70 $1.58 —
Kemira Oyj  KOYJF $21.93 —
-5.43
$3.39B — $100 — $24.75 — $24.75 — $3.39B — 12.82 $1.71 —
Brickworks  BRKWF $18.5 —
+5.05
$3.39B — $1 — $18 — $18 — $3.39B — 0 -$0.21 —
Solvay SA  SVYSF $32.4 —
-1.97
$3.38B — $6 — $32.4 — $32.4 — $3.38B — 15.28 $2.12 —
Johnson Matthey  JMPLF $20.15 —
-14
$3.37B — $400 — $19.75 — $20.15 — $3.37B — 7.04 $2.86 —
K+S Aktiengesellschaft  KPLUF $18.62 —
0
$3.33B — $320 — $18.62 — $18.62 — $3.33B — 1862.00 $0.01 —
Cementos Argos  CMTOY $11.84 —
0
$3.32B — $400 — $11.84 — $11.84 — $3.32B — 394.66 $0.03 —
GCC, S.A.B. de C.V  GCWOF $9.15 —
+4.45
$3.29B — $100 — $9.15 — $9.15 — $3.29B — 9.53 $0.96 —
Alumina  AWCMF $1.11 —
0
$3.22B — $0 — $0 — $0 — $3.22B — 0 $0 —
Stella-Jones  STLJF $55.9 —
+0.67
$3.17B — $74 — $55.9 — $55.9 — $3.17B — 12.82 $4.36 —
Kansai Paint  KSANF $17.55 —
+19.8
$3.09B — $391 — $17.2 — $17.55 — $3.09B — 14.87 $1.18 —
Dyno Nobel  ICPVF $1.55 —
-4.32
$3.05B — $1K — $1.55 — $1.65 — $3.05B — 0 -$0.05 —
Filo  FLMMF $22.04 —
0
$3.04B — $0 — $0 — $0 — $3.04B — 0 $0 —
Mineral Resources  MALRF $9.36 —
-39.61
$3.03B — $100 — $9.36 — $9.36 — $3.03B — 0 -$4.04 —
Acerinox  ANIOY $5.96 —
-1.97
$3B — $600 — $5.96 — $5.96 — $3B — 14.19 $0.42 —
Arcadium Lithium  LTHM $16.51 —
0
$2.97B — $0 — $0 — $0 — $2.97B — 0 $0 —
Sandfire Resources  SFRRF $6.2 —
-16.22
$2.93B — $237 — $6.2 — $6.2 — $2.93B — 32.63 $0.19 —
Taiheiyo Cement  THYCF $25.4 —
+1.2
$2.9B — $300 — $25.4 — $25.4 — $2.9B — 24.42 $1.04 —
Angang Steel Company  ANGGF $0.1499 —
+1.2
$2.89B — $150 — $0.1499 — $0.1499 — $2.89B — 0 -$0.09 —
Taiheiyo Cement Corporation  THYCY $5.9 —
0
$2.87B — $100 — $6.3 — $6.3 — $2.87B — 22.69 $0.26 —
Alumina Limited  AWCMY $3.69 —
0
$2.75B — $0 — $0 — $0 — $2.75B — 0 $0 —
Stelco  STZHF $49.41 —
0
$2.69B — $0 — $0 — $0 — $2.69B — 0 $0 —
LANXESS Aktiengesellschaft  LNXSF $31 —
+3.68
$2.68B — $1.12K — $31 — $31 — $2.68B — 0 -$1.8 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
Kansai Paint  KPTCY $7.46 —
-1.32
$2.63B — $4 — $7.46 — $7.46 — $2.63B — 12.86 $0.58 —
African Rainbow Minerals  AFBOF $12.45 —
+32.95
$2.55B — $200 — $12.45 — $12.45 — $2.55B — 13.10 $0.95 —
PT Indocement Tunggal Prakarsa Tbk  PITPF $0.6899 —
+63.12
$2.53B — $203 — $0.6999 — $0.6999 — $2.53B — 23.00 $0.03 —
Zeon  ZEOOF $11.74 —
+25.56
$2.48B — $1 — $11.74 — $11.74 — $2.48B — 12.10 $0.97 —
Arch Resources  ARCH $134.83 —
0
$2.44B — $0 — $0 — $0 — $2.44B — 0 $0 —
PT Vale Indonesia Tbk  PTNDY $10.51 —
0
$2.4B — $100 — $10.51 — $10.51 — $2.4B — 29.19 $0.36 —
PT Vale Indonesia Tbk  PTNDF $0.19 —
0
$2.4B — $5K — $0.19 — $0.19 — $2.4B — 19.00 $0.01 —
Regis Resources  RGRNF $3 —
+3.81
$2.35B — $3K — $3 — $3 — $2.35B — 0 -$0.01 —
Billerud AB (publ)  BLRDF $9.45 —
-17.83
$2.35B — $751 — $9.45 — $9.45 — $2.35B — 12.11 $0.78 —
Pacific Wildcat Resources  PWCRF $0.007 —
+69899
$2.31B — $2K — $0.0001 — $0.0001 — $2.31B — 0 $0 —
Dowa  DWMNF $36.93 —
+21.88
$2.28B — $300 — $36.93 — $36.93 — $2.28B — 11.64 $3.17 —
Argent Minerals  ARDNF $0.05999 —
0
$2.26B — $1K — $0.05999 — $0.05999 — $2.26B — 0 -$0.01 —
Aperam  APMSF $30.5 —
0
$2.2B — $2.92K — $30.49 — $30.49 — $2.2B — 8.61 $3.54 —
Aperam  APEMY $30.34 —
+3.44
$2.19B — $3 — $30.24 — $30.34 — $2.19B — 8.33 $3.64 —
Robertet SA  RBTEF $940 —
+1.08
$2.19B — $5 — $900 — $900 — $2.19B — 19.14 $49.1 —
Emerald Resources NL  EOGSF $2.2 —
+5.77
$2.09B — $100 — $2.2 — $2.2 — $2.09B — 22.00 $0.1 —
Sasol  SASOF $3.2 —
-30.13
$2.07B — $1K — $3.2 — $3.2 — $2.07B — 0 -$4.38 —
Fletcher Building  FCREY $3.18 —
0
$2.04B — $0 — $0 — $0 — $2.04B — 0 $0 —
Mitsubishi Materials  MIMTF $15.59 —
-1.33
$2.04B — $535 — $15.59 — $15.59 — $2.04B — 5.43 $2.87 —
IGO  IIDDY $5.12 —
-3.03
$2B — $13 — $5.12 — $5.12 — $2B — 0 -$1.83 —
PT Semen Indonesia (Persero) Tbk  PSGTF $0.26 —
+73.33
$2B — $5K — $0.26 — $0.26 — $2B — 0 $0 —
Fletcher Building Limited  FRCEF $1.84 —
-0.54
$1.98B — $300 — $1.8 — $1.84 — $1.98B — 0 -$0.13 —
IGO  IPGDF $2.6 —
+4.84
$1.97B — $350 — $2.6 — $3 — $1.97B — 0 -$0.91 —
Sims  SMSMY $10.1 —
0
$1.96B — $3.1K — $10.1 — $10.2 — $1.96B — 0 -$0.11 —
Nine Dragons Paper (Holdings) Limited  NDGPY $8.3 —
+3.75
$1.95B — $300 — $8.3 — $8.3 — $1.95B — 14.82 $0.56 —
Rumble Resources  RTRFF $0.2999 —
+9577.4
$1.9B — $750 — $0.003099 — $0.003099 — $1.9B — 0 $0 —
Gold Road Resources  ELKMF $1.73 —
-29.67
$1.88B — $1 — $1.73 — $1.73 — $1.88B — 19.22 $0.09 —
Keppel Infrastructure Trust  KPLIF $0.27 —
0
$1.87B — $46 — $0.38 — $0.38 — $1.87B — 27.00 $0.01 —
EVRAZ  EVRZF $1.22 —
0
$1.78B — $0 — $0 — $0 — $1.78B — 0 $0 —
Outokumpu Oyj  OUTKY $1.9 —
+7.34
$1.76B — $1.5K — $1.9 — $1.9 — $1.76B — 0 -$0.05 —
Denka Company  DENKF $20.32 —
+14.48
$1.75B — $1K — $17.75 — $17.75 — $1.75B — 35.03 $0.58 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here