Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.26T
Total marketcap
$99.7B
Total volume
BTC 56.12%   •   ETH 8.95%
Dominance

Result Page 11 for Country: United States Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1520)
All exchanges
Basic Materials (1520)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Vale Indonesia Tbk  PTNDY $16.40 —
0
$4.54B — $761.00 — $16.40 — $16.40 — $4.54B — 35.65 $0.46 —
PT Antam (Persero) Tbk  PAEKY $16.17 —
0
$4.51B — $100.00 — $16.17 — $16.17 — $4.51B — 8.78 $1.84 —
Aperam  APEMY $59.23 —
-3.93
$4.28B — $2.00 — $59.23 — $59.23 — $4.28B — 123.39 $0.48 —
Mitsui Chemicals, Inc.  MITUY $11.80 —
+5.26
$4.27B — $400.00 — $11.80 — $11.80 — $4.27B — 20.70 $0.57 —
IGO  IIDDY $11.15 —
-3.8
$4.22B — $100.00 — $11.15 — $11.15 — $4.22B — 0 -$0.39 —
Nine Dragons Paper (Holdings) Limited  NDGPY $17.80 —
0
$4.18B — $200.00 — $17.80 — $17.80 — $4.18B — 8.59 $2.07 —
Pan African Resources  PAFRF $2.04 —
+39.73
$4.14B — $5.00 — $2.04 — $2.04 — $4.14B — 17.00 $0.12 —
PT Vale Indonesia Tbk  PTNDF $0.39 —
-1.44
$4.11B — $2.50K — $0.39 — $0.39 — $4.11B — 39.00 $0.01 —
Indorama Ventures Public Company  INDOY $7.03 —
0
$3.95B — $102.00 — $7.03 — $7.40 — $3.95B — 0 -$0.53 —
Nine Dragons Paper (Holdings)  NDGPF $0.84 —
-1.18
$3.94B — $2.00K — $0.84 — $0.84 — $3.94B — 8.40 $0.10 —
Dyno Nobel  ICPVF $2.21 —
-7.92
$3.88B — $1.00 — $2.21 — $2.21 — $3.88B — 22.10 $0.10 —
Salzgitter AG  SZGPY $7.10 —
-8.97
$3.87B — $590.00 — $7.09 — $7.10 — $3.87B — 0 -$0.43 —
GCC, S.A.B. de C.V  GCWOF $11.85 —
0
$3.87B — $14.49K — $11.85 — $11.85 — $3.87B — 12.60 $0.94 —
Sims Limited  SMUPF $19.55 —
-1.81
$3.81B — $100.00 — $19.55 — $19.55 — $3.81B — 0 -$0.22 —
K+S Aktiengesellschaft  KPLUF $20.70 —
+14.05
$3.74B — $100.00 — $20.70 — $20.70 — $3.74B — 0 -$8.56 —
Dowa  DWMNF $63.06 —
+1.71
$3.73B — $100.00 — $63.06 — $63.06 — $3.73B — 9.59 $6.57 —
Kuraray  KURRF $12.30 —
+20.88
$3.71B — $1.00 — $12.30 — $12.30 — $3.71B — 82.00 $0.15 —
Vicat  SDCVF $83.00 —
0
$3.70B — $100.00 — $83.00 — $83.00 — $3.70B — 11.55 $7.18 —
Cementos Argos  CMTOY $14.92 —
+6.65
$3.64B — $27.00 — $14.92 — $14.92 — $3.64B — 26.64 $0.56 —
Sandstorm Gold  SAND $12.12 —
0
$3.56B — $0.00 — $0.00 — $0.00 — $3.56B — 0 $0.00 —
Regis Resources  RGRNF $4.65 —
0
$3.52B — $210.00 — $4.65 — $4.65 — $3.52B — 10.10 $0.46 —
Brickworks  BRKWF $17.61 —
0
$3.42B — $0.00 — $0.00 — $0.00 — $3.42B — 0 $0.00 —
Vault Minerals  REDLF $3.30 —
+3.12
$3.41B — $3.00K — $3.30 — $3.30 — $3.41B — 55.00 $0.06 —
Outokumpu Oyj  OUTFF $6.83 —
+3.8
$3.34B — $200.00 — $6.83 — $6.83 — $3.34B — 0 -$0.32 —
Outokumpu Oyj  OUTKY $3.53 —
+2.32
$3.33B — $100.00 — $3.53 — $3.53 — $3.33B — 0 -$0.16 —
Kuraray Co., Ltd.  KURRY $32.52 —
+5.04
$3.27B — $200.00 — $32.52 — $32.52 — $3.27B — 73.90 $0.44 —
Clariant AG  CLZNY $9.86 —
0
$3.24B — $900.00 — $9.86 — $10.00 — $3.24B — 0 -$0.29 —
Aperam  APMSF $44.70 —
0
$3.23B — $100.00 — $44.70 — $44.70 — $3.23B — 93.12 $0.48 —
Nickel Industries  NICMF $0.74 —
+3.06
$3.21B — $6.00K — $0.74 — $0.74 — $3.21B — 0 -$0.01 —
Solvay SA  SVYSF $30.12 —
-7.32
$3.15B — $50.00 — $30.12 — $30.12 — $3.15B — 0 -$0.30 —
Air Water  AWTRF $13.69 —
-7.19
$3.14B — $3.00K — $13.69 — $13.69 — $3.14B — 47.20 $0.29 —
Stella-Jones  STLJF $57.42 —
-1
$3.13B — $400.00 — $57.42 — $57.42 — $3.13B — 14.42 $3.98 —
Taiheiyo Cement Corporation  THYCY $7.00 —
+0.57
$3.12B — $2.00K — $7.00 — $7.00 — $3.12B — 58.33 $0.12 —
Kansai Paint  KSANF $17.50 —
0
$3.08B — $300.00 — $17.50 — $17.50 — $3.08B — 15.35 $1.14 —
Pan African Resources  PAFRY $30.10 —
-2.9
$3.05B — $1.00 — $30.10 — $30.10 — $3.05B — 12.59 $2.39 —
Emerald Resources NL  EOGSF $4.40 —
+7.32
$2.91B — $1.60K — $4.40 — $4.40 — $2.91B — 40.00 $0.11 —
Kemira Oyj  KOYJF $19.60 —
-8.15
$2.85B — $5.00 — $19.60 — $19.60 — $2.85B — 15.43 $1.27 —
Verbio SE  VBVBF $44.05 —
0
$2.81B — $100.00 — $44.05 — $44.05 — $2.81B — 0 -$1.37 —
Resolute Mining Limited  RMGGY $8.52 —
+4.28
$2.77B — $700.00 — $8.52 — $8.90 — $2.77B — 14.19 $0.60 —
African Rainbow Minerals  AFBOF $13.30 —
-8.28
$2.67B — $500.00 — $13.30 — $13.30 — $2.67B — 32.43 $0.41 —
HEXPOL AB (publ)  HXPLF $7.70 —
+3.77
$2.66B — $100.00 — $7.70 — $7.70 — $2.66B — 13.50 $0.57 —
DRDGOLD  DRDGF $3.05 —
+21.51
$2.65B — $322.00 — $2.95 — $3.05 — $2.65B — 19.06 $0.16 —
Keppel Infrastructure Trust  KPLIF $0.43 —
+0.68
$2.60B — $2.50K — $0.43 — $0.43 — $2.60B — 42.71 $0.01 —
Zeon  ZEOOF $13.39 —
+43.21
$2.56B — $100.00 — $13.39 — $13.39 — $2.56B — 13.80 $0.97 —
Kansai Paint  KPTCY $7.19 —
-10.35
$2.53B — $224.00 — $7.19 — $7.24 — $2.53B — 12.61 $0.57 —
Taiheiyo Cement  THYCF $22.25 —
-7.29
$2.48B — $100.00 — $22.25 — $22.25 — $2.48B — 47.34 $0.47 —
West African Resources  WFRSF $2.10 —
-3.67
$2.40B — $1.40K — $2.10 — $2.10 — $2.40B — 7.24 $0.29 —
Maanshan Iron & Steel Company  MAANF $0.30 —
+20
$2.31B — $20.00 — $0.30 — $0.30 — $2.31B — 0 $0.00 —
PT Indocement Tunggal Prakarsa Tbk  PITPF $0.69 —
+63.12
$2.27B — $203.00 — $0.70 — $0.70 — $2.27B — 23.00 $0.03 —
Fletcher Building Limited  FRCEF $2.10 —
+28.83
$2.26B — $250.00 — $2.10 — $2.10 — $2.26B — 0 -$0.14 —
Iluka Resources  ILKAY $25.76 —
+3.04
$2.22B — $300.00 — $25.76 — $26.30 — $2.22B — 0 -$2.40 —
Tokuyama  TKYMY $14.75 —
+5.36
$2.12B — $33.00 — $14.75 — $14.75 — $2.12B — 15.36 $0.96 —
Angang Steel Company  ANGGF $0.22 —
+43.6
$2.02B — $50.00 — $0.22 — $0.22 — $2.02B — 0 -$0.08 —
Robertet SA  RBTEF $940.00 —
-3.09
$1.97B — $2.00 — $940.00 — $940.00 — $1.97B — 17.12 $54.90 —
Nippon Kayaku  NPKYY $13.16 —
0
$1.95B — $411.00 — $13.16 — $13.16 — $1.95B — 13.02 $1.01 —
Billerud AB (publ)  BLRDF $7.41 —
0
$1.84B — $100.00 — $7.41 — $7.41 — $1.84B — 247.00 $0.03 —
LANXESS Aktiengesellschaft  LNXSF $20.90 —
+0.48
$1.83B — $401.00 — $20.90 — $20.90 — $1.83B — 0 -$7.75 —
ERAMET  ERMAF $62.26 —
+12.28
$1.79B — $600.00 — $62.26 — $68.83 — $1.79B — 0 -$19.35 —
Shougang Fushan Resources  FSHYF $0.35 —
-3.93
$1.78B — $2.50K — $0.35 — $0.35 — $1.78B — 17.50 $0.02 —
Denka Company  DENKF $20.32 —
+11.4
$1.75B — $1.00K — $17.75 — $17.75 — $1.75B — 0 -$0.87 —
AMG Critical Materials  AMVMF $49.00 —
-0.45
$1.74B — $200.00 — $49.00 — $49.00 — $1.74B — 0 -$0.37 —
ERAMET  ERMAY $6.06 —
-9.28
$1.74B — $10.00 — $5.74 — $6.06 — $1.74B — 0 -$1.94 —
Huabao International Holdings Limited  HUIHY $26.80 —
+7.2
$1.73B — $43.00 — $26.80 — $26.80 — $1.73B — 52.54 $0.51 —
China BlueChemical  CBLUF $0.38 —
+44.23
$1.73B — $1.00 — $0.38 — $0.38 — $1.73B — 12.50 $0.03 —
Sinofert  SNFRF $0.21 —
-4.98
$1.65B — $8.40K — $0.21 — $0.21 — $1.65B — 7.00 $0.03 —
Perenti  AUSDF $1.72 —
+7.5
$1.61B — $14.00 — $1.72 — $1.72 — $1.61B — 19.11 $0.09 —
Lee & Man Paper Manufacturing  LMPMY $3.70 —
-6.09
$1.59B — $227.00 — $3.70 — $3.90 — $1.59B — 6.37 $0.58 —
Borregaard ASA  BRRDF $15.75 —
-17.86
$1.57B — $132.00 — $17.40 — $17.40 — $1.57B — 24.23 $0.65 —
Kaneka  KANKF $25.17 —
-16.86
$1.52B — $200.00 — $24.90 — $24.90 — $1.52B — 9.60 $2.62 —
LANXESS Aktiengesellschaft  LNXSY $3.48 —
-12.34
$1.50B — $1.40K — $3.48 — $3.58 — $1.50B — 0 -$1.55 —
IperionX  TAOFF $4.25 —
-4.92
$1.44B — $500.00 — $4.25 — $4.25 — $1.44B — 0 -$0.23 —
China Resources Building Materials Technology  CJRCF $0.20 —
+8.61
$1.42B — $5.00K — $0.20 — $0.20 — $1.42B — 20.30 $0.01 —
Yodoko  YDWAF $9.84 —
+113.54
$1.41B — $300.00 — $9.73 — $9.84 — $1.41B — 22.88 $0.43 —
China Resources Building Materials Technology  CARCY $6.05 —
+2.54
$1.41B — $100.00 — $6.05 — $6.05 — $1.41B — 19.51 $0.31 —
Tokai Carbon  TKCBF $6.50 —
-43.18
$1.39B — $400.00 — $6.50 — $6.50 — $1.39B — 11.01 $0.59 —
Corbion N.V.  CSNVY $23.84 —
+7.15
$1.37B — $12.00 — $23.84 — $23.84 — $1.37B — 16.10 $1.48 —
Vesuvius  CKSNF $5.57 —
+26.02
$1.37B — $5.65K — $5.48 — $5.48 — $1.37B — 14.65 $0.38 —
Elementis plc  EMNSF $2.24 —
-4.27
$1.28B — $5.00K — $2.24 — $2.24 — $1.28B — 20.36 $0.11 —
Macmahon  MCHHF $0.58 —
0
$1.28B — $39.90K — $0.58 — $0.58 — $1.28B — 19.33 $0.03 —
Zimplats  ZMPLF $11.75 —
0
$1.26B — $250.00 — $11.75 — $11.75 — $1.26B — 6.99 $1.68 —
West China Cement  WCHNF $0.23 —
-34.17
$1.26B — $590.00 — $0.23 — $0.23 — $1.26B — 7.67 $0.03 —
Corbion  CSNVF $21.80 —
-1.68
$1.26B — $100.00 — $21.80 — $21.80 — $1.26B — 14.82 $1.47 —
Lee & Man Paper Manufacturing  LMPMF $0.28 —
-33.33
$1.20B — $12.60K — $0.28 — $0.28 — $1.20B — 4.66 $0.06 —
Vulcan Energy Resources  VULNF $2.50 —
-6.72
$1.20B — $2.20K — $2.50 — $2.50 — $1.20B — 0 -$0.35 —
Sinofert Holdings Limited  SNFRY $8.47 —
+0.47
$1.19B — $100.00 — $8.47 — $8.47 — $1.19B — 7.56 $1.12 —
Elementis  ELMTY $8.26 —
+10.72
$1.18B — $200.00 — $8.26 — $8.43 — $1.18B — 19.66 $0.42 —
China Oriental Group Company  CUGCF $0.32 —
+65.62
$1.17B — $0.00 — $0.27 — $0.27 — $1.17B — 31.50 $0.01 —
SolGold  SLGGF $0.37 —
0
$1.13B — $0.00 — $0.00 — $0.00 — $1.13B — 0 $0.00 —
PT Indocement Tunggal Prakarsa Tbk  PITPY $3.41 —
+11.62
$1.12B — $20.00 — $3.41 — $3.41 — $1.12B — 9.47 $0.36 —
Minera Frisco, S.A.B. de C.V  MFRVF $0.18 —
-70
$1.12B — $3.60K — $0.20 — $0.20 — $1.12B — 6.00 $0.03 —
Kingsgate Consolidated  KSKGF $4.05 —
-2.08
$1.08B — $1.00K — $4.05 — $4.05 — $1.08B — 13.06 $0.31 —
Mongolian Mining  MOGLF $1.03 —
0
$1.07B — $200.00 — $1.03 — $1.03 — $1.07B — 103.00 $0.01 —
The Monarch Cement Company  MCEM $278.76 —
-2.87
$1.04B — $1.00 — $278.76 — $278.76 — $1.04B — 14.26 $19.54 —
Toyobo  TYOBY $11.37 —
+65.99
$1.00B — $100.00 — $11.37 — $11.37 — $1.00B — 284.25 $0.04 —
Toagosei  TOAGF $8.86 —
-17.41
$941.07M — $20.00 — $8.86 — $8.86 — $941.07M — 12.13 $0.73 —
OCI  OCINF $4.45 —
0
$938.81M — $1.10K — $4.45 — $4.45 — $938.81M — 0 -$1.63 —
Hochschild Mining  HCHDY $27.14 —
0
$930.83M — $0.00 — $0.00 — $0.00 — $930.83M — 0 $0.00 —
D&L Industries  DALQF $0.13 —
+21.23
$917.86M — $102.00 — $0.13 — $0.13 — $917.86M — 12.84 $0.01 —
China Oriental Group Company Limited  CUGCY $4.71 —
+12.14
$876.67M — $200.00 — $4.71 — $4.71 — $876.67M — 27.70 $0.17 —
PT Semen Indonesia (Persero) Tbk  PSGTY $2.51 —
+34.22
$845.31M — $4.00 — $2.51 — $2.51 — $845.31M — 62.75 $0.04 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency