$3.76T
Tổng vốn hoá thị trường
$267.35B
Tổng khối lượng
BTC 62.31%     ETH 9.61%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Labrador Iron Ore Royalty  LIFZF $19.78
-0.1
$1.27B $5.31K $19.78 $19.85 $1.27B 12.67 $1.56
DRDGOLD  DRD $13.58
+1.42
$1.19B $59.45K $13.51 $13.78 $1.19B 12.24 $1.11
Montage Gold  MAUTF $3.3
0
$1.18B $500 $3.3 $3.3 $1.18B 0 -$0.22
Northern Dynasty Minerals  NAK $2.14
-1.83
$1.16B $5.08M $2.08 $2.21 $1.16B 0 -$0.1
Select Water Solutions, Inc.  WTTR $9.58
-1.69
$1.15B $127.55K $9.51 $9.67 $1.15B 28.16 $0.34
Taseko Mines  TGB $3.6
-1.78
$1.14B $1.26M $3.54 $3.67 $1.14B 0 -$0.15
Silvercorp Metals  SVM $5.03
+4.14
$1.1B $2.35M $4.89 $5.06 $1.1B 17.96 $0.28
Foran Mining  FMCXF $2.05
-1.91
$1.07B $5K $2.05 $2.05 $1.07B 0 -$0.04
Boss Energy Limited  BQSSF $2.5
+4.17
$1.04B $400 $2.5 $2.5 $1.04B 0 -$0.04
Vizsla Silver  VZLA $3.14
+5.03
$1.03B $3.37M $3.06 $3.17 $1.03B 0 -$0.02
IperionX  TAOFF $3.25
+6.78
$1.03B $2.7K $3.1 $3.25 $1.03B 0 -$0.19
Ecovyst  ECVT $8.63
-2.54
$1.01B $119.87K $8.52 $8.78 $1.01B 0 -$0.1
Southern Cross Gold Consolidated  MWSNF $3.96
-1
$985.64M $100 $3.96 $3.96 $985.64M 0 -$0.05
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.8399
-1.18
$967.65M $18.58K $0.8599 $0.8699 $967.65M 21.00 $0.04
Snowline Gold  SNWGF $5.9
0
$948.86M $800 $5.9 $5.9 $948.86M 0 -$0.14
CVR Partners, LP  UAN $89.19
0
$942.7M $318 $87.02 $89.96 $942.7M 12.50 $7.13
Resolute Mining  RMGGF $0.44
0
$936.78M $5K $0.4299 $0.44 $936.78M 0 -$0.01
Compass Minerals  CMP $22.48
+0.18
$935.63M $81.61K $22 $22.69 $935.63M 0 -$3.56
Chemtrade Logistics Income Fund  CGIFF $8.2
0
$934.96M $11.1K $8.19 $8.25 $934.96M 10.25 $0.8
Altius Minerals  ATUSF $20.08
+1.47
$930.01M $100 $20.08 $20.08 $930.01M 12.78 $1.57
Bellevue Gold  BELGF $0.63
+6.47
$929.94M $101K $0.5899 $0.63 $929.94M 12.59 $0.05
Alphamin Resources  AFMJF $0.6999
-0.55
$903.65M $7K $0.6999 $0.7099 $903.65M 8.75 $0.08
REX American Resources  REX $54.45
+0.22
$896.73M $5.62K $54.12 $54.45 $896.73M 16.85 $3.23
Tronox  TROX $5.62
-1.75
$890.56M $384.78K $5.51 $5.68 $890.56M 0 -$0.95
Oil-Dri Corporation of America  ODC $58.03
-0.84
$849.45M $2.8K $58.03 $58.5 $849.45M 17.11 $3.39
Ferroglobe  GSM $4.53
+0.33
$844.48M $117.67K $4.41 $4.53 $844.48M 0 -$0.23
Rupert Resources  RUPRF $3.5
0
$819.2M $100 $3.5 $3.5 $819.2M 0 -$0.02
Ramaco Resources  METC $15.95
-4.09
$810.48M $910.33K $15.51 $16.67 $810.48M 0 -$0.08
Westlake Chemical Partners LP  WLKP $22.43
-0.42
$790.23M $525 $22.31 $22.43 $790.23M 15.05 $1.49
Kronos Worldwide  KRO $6.44
-2.65
$740.26M $11.01K $6.42 $6.55 $740.26M 7.66 $0.84
SunCoke Energy  SXC $8.62
+0.12
$729.69M $81.76K $8.49 $8.62 $729.69M 7.90 $1.09
Algoma Steel  ASTL $6.91
-1.22
$724.57M $151.3K $6.78 $6.94 $724.57M 0 -$1.06
Koppers  KOP $34.07
-1.5
$681.74M $5.21K $33.84 $34.76 $681.74M 28.63 $1.19
Nexa Resources  NEXA $5.02
0
$664.84M $6.33K $5 $5.07 $664.84M 0 -$1.28
Americas Gold and Silver  USAS $1.01
+2.12
$658.88M $1.23M $1 $1.05 $658.88M 0 -$0.13
5N Plus  FPLSF $7.29
-0.82
$649.12M $100 $7.29 $7.29 $649.12M 30.37 $0.24
Orion  OEC $11.22
-0.88
$631.34M $97.08K $11.05 $11.22 $631.34M 24.39 $0.46
Lithium Americas  LAC $2.88
+0.88
$629.35M $1.58M $2.81 $2.89 $629.35M 0 -$0.22
Almonty Industries  ALMTF $3.24
0
$628.91M $2.46K $3.15 $3.24 $628.91M 0 -$0.19
AdvanSix  ASIX $22.87
-2.85
$613.21M $48.92K $22.76 $23.33 $613.21M 7.30 $3.13
AbraSilver Resource  ABBRF $3.98
+5.85
$607.14M $13.65K $3.81 $3.98 $607.14M 0 -$0.19
GoGold Resources  GLGDF $1.6
+4.58
$605.38M $11.35K $1.57 $1.6 $605.38M 160.00 $0.01
LSB Industries  LXU $8.34
-0.24
$599.46M $30.69K $8.28 $8.38 $599.46M 0 -$0.37
Sigma Lithium  SGML $5.38
-4.44
$598.7M $1.37M $5.15 $5.59 $598.7M 0 -$0.33
Avino Silver & Gold Mines  ASM $4.09
+4.74
$593.22M $2.92M $3.93 $4.11 $593.22M 40.85 $0.1
Asante Gold  ASGOF $1.18
0
$591.35M $6.1K $1.13 $1.15 $591.35M 0 -$0.14
McEwen  MUX $10.82
+1.66
$583.97M $103.89K $10.66 $10.85 $583.97M 0 -$0.57
Standard Lithium  SLI $2.83
+3.66
$580.46M $1.29M $2.76 $2.93 $580.46M 4.63 $0.61
Imperial Metals  IPMLF $3.49
-1.13
$576.27M $500 $3.49 $3.5 $576.27M 4.98 $0.7
Major Drilling  MJDLF $6.56
0
$536.9M $1K $6.39 $6.56 $536.9M 28.52 $0.23
Mineros  MNSAF $1.79
+0.56
$536.53M $700 $1.85 $1.87 $536.53M 4.97 $0.36
Cementos Pacasmayo S.A.A  CPAC $6.2
0
$525.6M $159 $6.04 $6.2 $525.6M 9.84 $0.63
Valhi  VHI $18.51
0
$523.74M $2.54K $18.5 $18.99 $523.74M 4.50 $4.11
Green Plains  GPRE $7.8
+1.83
$510.11M $342.41K $7.61 $7.82 $510.11M 0 -$1.62
Rusoro Mining  RMLFF $0.8199
+0.85
$508.53M $4.2K $0.8 $0.8199 $508.53M 0 -$0.08
Interfor  IFSPF $9.63
-3.31
$498.67M $200 $9.63 $9.7 $498.67M 0 -$3.78
Rio2  RIOFF $1.16
-1.69
$496.88M $52.33K $1.16 $1.2 $496.88M 116.00 $0.01
Neo Performance Materials  NOPMF $11.66
-0.17
$487.67M $900 $11.66 $11.75 $487.67M 0 -$0.37
FireFly Metals  MNXMF $0.76
-1.82
$486.22M $1.5K $0.6999 $0.6999 $486.22M 0 -$0.01
G2 Goldfields  GUYGF $2
-0.99
$481.86M $20.29K $2 $2.09 $481.86M 0 -$0.03
Clearwater Paper  CLW $29.61
-1.37
$481.33M $5K $29.47 $29.76 $481.33M 0 -$4.65
Rare Element Resources  REEMF $0.91
+7.13
$472.21M $143.14K $0.88 $0.9499 $472.21M 0 -$0.03
Intrepid Potash  IPI $34.55
-1.59
$460.1M $12.13K $34.46 $34.97 $460.1M 0 -$15.93
Freegold Ventures  FGOVF $0.8699
+2
$458.61M $12.83K $0.8599 $0.89 $458.61M 0 $0
Orezone Gold  ORZCF $0.8299
+3.77
$437.84M $14.6K $0.8199 $0.8299 $437.84M 6.34 $0.13
ATEX Resources  ECRTF $1.55
+0.28
$433.97M $5.9K $1.55 $1.75 $433.97M 0 -$0.16
Gold Royalty  GROY $2.39
+0.88
$407.63M $387.61K $2.36 $2.42 $407.63M 0 -$0.02
Entrée Resources  ERLFF $1.95
-1.52
$405.9M $500 $1.95 $1.95 $405.9M 0 -$0.05
Itafos  MBCF $2.1
-4.26
$405.79M $8.4K $1.77 $1.95 $405.79M 4.11 $0.51
Pinnacle Silver and Gold  NRGOF $0.05
+388
$399.77M $100 $0.07 $0.07 $399.77M 0 -$0.01
Caledonia Mining  CMCL $20.45
+0.53
$396.94M $19.76K $20.4 $20.79 $396.94M 22.60 $0.91
China Rare Earth  CREQF $0.14
+0.71
$393.45M $3.5K $0.14 $0.14 $393.45M 0 -$0.01
Gold Reserve  GDRZF $3.42
-5.45
$386.59M $21.28K $3.42 $3.63 $386.59M 0 -$0.21
Olympic Steel  ZEUS $34.42
-1.48
$384.24M $2.97K $34.42 $34.87 $384.24M 24.07 $1.43
Gevo  GEVO $1.57
-0.94
$374.96M $630.66K $1.55 $1.59 $374.96M 0 -$0.35
Metalla Royalty & Streaming  MTA $4.05
+1.38
$374.26M $62.32K $4.03 $4.09 $374.26M 0 -$0.05
Elemental Altus Royalties  ELEMF $1.51
+0.67
$372.97M $900 $1.51 $1.51 $372.97M 75.50 $0.02
Metals X  MLXEF $0.4199
+6.59
$368.65M $10K $0.39 $0.4 $368.65M 5.94 $0.07
Hudson  HDSN $8.37
-0.36
$363.93M $16.23K $8.33 $8.37 $363.93M 22.02 $0.38
Fireweed Metals  FWEDF $1.98
+5.38
$363.44M $8.05K $1.93 $2.01 $363.44M 0 -$0.15
Thor Explorations  THXPF $0.55
+1.03
$360.84M $5.5K $0.55 $0.55 $360.84M 3.23 $0.17
Andean Precious Metals  ANPMF $2.41
+3.88
$356.56M $100 $2.41 $2.41 $356.56M 10.95 $0.22
Patriot Battery Metals  PMETF $2.18
-2.68
$354.21M $5.01K $2.17 $2.22 $354.21M 0 -$0.03
Galiano Gold  GAU $1.36
+2.95
$350.96M $564.08K $1.34 $1.4 $350.96M 0 -$0.07
Arafura Rare Earths  ARAFF $0.14
+7.69
$345.01M $17.96K $0.13 $0.14 $345.01M 0 -$0.01
Probe Gold  PROBF $1.62
+1.25
$330.41M $2.5K $1.62 $1.62 $330.41M 0 -$0.12
Mesabi Trust  MSB $24.99
+1.05
$327.87M $4.15K $24.46 $25 $327.87M 3.50 $7.12
Mandalay Resources  MNDJF $3.41
+3.65
$322.8M $100 $3.41 $3.41 $322.8M 5.77 $0.59
Mako Mining  MAKOF $3.87
+3.48
$308.87M $100 $3.87 $3.87 $308.87M 12.89 $0.3
United States Antimony  UAMY $2.59
-2.82
$307.88M $1.22M $2.54 $2.72 $307.88M 0 -$0.01
Omai Gold Mines  OMGGF $0.4899
-2.99
$304.87M $62.5K $0.4899 $0.5 $304.87M 0 -$0.02
EMX Royalty  EMX $2.81
+2
$302.92M $38.93K $2.78 $2.81 $302.92M 0 $0
Aldebaran Resources  ADBRF $1.77
-1.67
$300.75M $1.1K $1.72 $1.82 $300.75M 177.00 $0.01
Rayonier Advanced Materials  RYAM $4.38
-2.56
$292.14M $105.04K $4.3 $4.5 $292.14M 0 -$1.11
NanoXplore  NNXPF $1.69
-2.31
$289.05M $1.32K $1.69 $1.7 $289.05M 0 -$0.04
Orogen Royalties  OGNRF $1.43
0
$288.64M $16.61K $1.41 $1.42 $288.64M 143.00 $0.01
SolGold  SLGGF $0.1
+3.23
$288.11M $83K $0.08999 $0.08999 $288.11M 0 -$0.01
Trilogy Metals  TMQ $1.71
+2.4
$280.87M $156.91K $1.66 $1.74 $280.87M 0 -$0.06
Lotus Resources  LTSRF $0.1199
+0.85
$279.64M $43.85K $0.1199 $0.1199 $279.64M 0 -$0.01
Goliath Resources  GOTRF $1.74
+2.96
$278.23M $8.6K $1.74 $1.74 $278.23M 0 -$0.2
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây