Trang kết quả 3 cho Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2092)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2092)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- Trung Quốc (667)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1900)
- Hy Lạp (18)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (579)
- Indonesia (76)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (75)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (155)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (41)
- Thụy Sĩ (11)
- Đài Loan (157)
- Thái Lan (153)
- Thổ Nhĩ Kỳ (58)
- Vương quốc Anh (269)
Tất cả các sàn giao dịch
Vật liệu cơ bản (2092)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Labrador Iron Ore Royalty LIFZF | $19.78 — |
-0.1
|
$1.27B — | $5.31K — | $19.78 — | $19.85 — | $1.27B — | 12.67 | $1.56 — | |
| DRDGOLD DRD | $13.58 — |
+1.42
|
$1.19B — | $59.45K — | $13.51 — | $13.78 — | $1.19B — | 12.24 | $1.11 — | |
| Montage Gold MAUTF | $3.3 — |
0
|
$1.18B — | $500 — | $3.3 — | $3.3 — | $1.18B — | 0 | -$0.22 — | |
| Northern Dynasty Minerals NAK | $2.14 — |
-1.83
|
$1.16B — | $5.08M — | $2.08 — | $2.21 — | $1.16B — | 0 | -$0.1 — | |
| Select Water Solutions, Inc. WTTR | $9.58 — |
-1.69
|
$1.15B — | $127.55K — | $9.51 — | $9.67 — | $1.15B — | 28.16 | $0.34 — | |
| Taseko Mines TGB | $3.6 — |
-1.78
|
$1.14B — | $1.26M — | $3.54 — | $3.67 — | $1.14B — | 0 | -$0.15 — | |
| Silvercorp Metals SVM | $5.03 — |
+4.14
|
$1.1B — | $2.35M — | $4.89 — | $5.06 — | $1.1B — | 17.96 | $0.28 — | |
| Foran Mining FMCXF | $2.05 — |
-1.91
|
$1.07B — | $5K — | $2.05 — | $2.05 — | $1.07B — | 0 | -$0.04 — | |
| Boss Energy Limited BQSSF | $2.5 — |
+4.17
|
$1.04B — | $400 — | $2.5 — | $2.5 — | $1.04B — | 0 | -$0.04 — | |
| Vizsla Silver VZLA | $3.14 — |
+5.03
|
$1.03B — | $3.37M — | $3.06 — | $3.17 — | $1.03B — | 0 | -$0.02 — | |
| IperionX TAOFF | $3.25 — |
+6.78
|
$1.03B — | $2.7K — | $3.1 — | $3.25 — | $1.03B — | 0 | -$0.19 — | |
| Ecovyst ECVT | $8.63 — |
-2.54
|
$1.01B — | $119.87K — | $8.52 — | $8.78 — | $1.01B — | 0 | -$0.1 — | |
| Southern Cross Gold Consolidated MWSNF | $3.96 — |
-1
|
$985.64M — | $100 — | $3.96 — | $3.96 — | $985.64M — | 0 | -$0.05 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.8399 — |
-1.18
|
$967.65M — | $18.58K — | $0.8599 — | $0.8699 — | $967.65M — | 21.00 | $0.04 — | |
| Snowline Gold SNWGF | $5.9 — |
0
|
$948.86M — | $800 — | $5.9 — | $5.9 — | $948.86M — | 0 | -$0.14 — | |
| CVR Partners, LP UAN | $89.19 — |
0
|
$942.7M — | $318 — | $87.02 — | $89.96 — | $942.7M — | 12.50 | $7.13 — | |
| Resolute Mining RMGGF | $0.44 — |
0
|
$936.78M — | $5K — | $0.4299 — | $0.44 — | $936.78M — | 0 | -$0.01 — | |
| Compass Minerals CMP | $22.48 — |
+0.18
|
$935.63M — | $81.61K — | $22 — | $22.69 — | $935.63M — | 0 | -$3.56 — | |
| Chemtrade Logistics Income Fund CGIFF | $8.2 — |
0
|
$934.96M — | $11.1K — | $8.19 — | $8.25 — | $934.96M — | 10.25 | $0.8 — | |
| Altius Minerals ATUSF | $20.08 — |
+1.47
|
$930.01M — | $100 — | $20.08 — | $20.08 — | $930.01M — | 12.78 | $1.57 — | |
| Bellevue Gold BELGF | $0.63 — |
+6.47
|
$929.94M — | $101K — | $0.5899 — | $0.63 — | $929.94M — | 12.59 | $0.05 — | |
| Alphamin Resources AFMJF | $0.6999 — |
-0.55
|
$903.65M — | $7K — | $0.6999 — | $0.7099 — | $903.65M — | 8.75 | $0.08 — | |
| REX American Resources REX | $54.45 — |
+0.22
|
$896.73M — | $5.62K — | $54.12 — | $54.45 — | $896.73M — | 16.85 | $3.23 — | |
| Tronox TROX | $5.62 — |
-1.75
|
$890.56M — | $384.78K — | $5.51 — | $5.68 — | $890.56M — | 0 | -$0.95 — | |
| Oil-Dri Corporation of America ODC | $58.03 — |
-0.84
|
$849.45M — | $2.8K — | $58.03 — | $58.5 — | $849.45M — | 17.11 | $3.39 — | |
| Ferroglobe GSM | $4.53 — |
+0.33
|
$844.48M — | $117.67K — | $4.41 — | $4.53 — | $844.48M — | 0 | -$0.23 — | |
| Rupert Resources RUPRF | $3.5 — |
0
|
$819.2M — | $100 — | $3.5 — | $3.5 — | $819.2M — | 0 | -$0.02 — | |
| Ramaco Resources METC | $15.95 — |
-4.09
|
$810.48M — | $910.33K — | $15.51 — | $16.67 — | $810.48M — | 0 | -$0.08 — | |
| Westlake Chemical Partners LP WLKP | $22.43 — |
-0.42
|
$790.23M — | $525 — | $22.31 — | $22.43 — | $790.23M — | 15.05 | $1.49 — | |
| Kronos Worldwide KRO | $6.44 — |
-2.65
|
$740.26M — | $11.01K — | $6.42 — | $6.55 — | $740.26M — | 7.66 | $0.84 — | |
| SunCoke Energy SXC | $8.62 — |
+0.12
|
$729.69M — | $81.76K — | $8.49 — | $8.62 — | $729.69M — | 7.90 | $1.09 — | |
| Algoma Steel ASTL | $6.91 — |
-1.22
|
$724.57M — | $151.3K — | $6.78 — | $6.94 — | $724.57M — | 0 | -$1.06 — | |
| Koppers KOP | $34.07 — |
-1.5
|
$681.74M — | $5.21K — | $33.84 — | $34.76 — | $681.74M — | 28.63 | $1.19 — | |
| Nexa Resources NEXA | $5.02 — |
0
|
$664.84M — | $6.33K — | $5 — | $5.07 — | $664.84M — | 0 | -$1.28 — | |
| Americas Gold and Silver USAS | $1.01 — |
+2.12
|
$658.88M — | $1.23M — | $1 — | $1.05 — | $658.88M — | 0 | -$0.13 — | |
| 5N Plus FPLSF | $7.29 — |
-0.82
|
$649.12M — | $100 — | $7.29 — | $7.29 — | $649.12M — | 30.37 | $0.24 — | |
| Orion OEC | $11.22 — |
-0.88
|
$631.34M — | $97.08K — | $11.05 — | $11.22 — | $631.34M — | 24.39 | $0.46 — | |
| Lithium Americas LAC | $2.88 — |
+0.88
|
$629.35M — | $1.58M — | $2.81 — | $2.89 — | $629.35M — | 0 | -$0.22 — | |
| Almonty Industries ALMTF | $3.24 — |
0
|
$628.91M — | $2.46K — | $3.15 — | $3.24 — | $628.91M — | 0 | -$0.19 — | |
| AdvanSix ASIX | $22.87 — |
-2.85
|
$613.21M — | $48.92K — | $22.76 — | $23.33 — | $613.21M — | 7.30 | $3.13 — | |
| AbraSilver Resource ABBRF | $3.98 — |
+5.85
|
$607.14M — | $13.65K — | $3.81 — | $3.98 — | $607.14M — | 0 | -$0.19 — | |
| GoGold Resources GLGDF | $1.6 — |
+4.58
|
$605.38M — | $11.35K — | $1.57 — | $1.6 — | $605.38M — | 160.00 | $0.01 — | |
| LSB Industries LXU | $8.34 — |
-0.24
|
$599.46M — | $30.69K — | $8.28 — | $8.38 — | $599.46M — | 0 | -$0.37 — | |
| Sigma Lithium SGML | $5.38 — |
-4.44
|
$598.7M — | $1.37M — | $5.15 — | $5.59 — | $598.7M — | 0 | -$0.33 — | |
| Avino Silver & Gold Mines ASM | $4.09 — |
+4.74
|
$593.22M — | $2.92M — | $3.93 — | $4.11 — | $593.22M — | 40.85 | $0.1 — | |
| Asante Gold ASGOF | $1.18 — |
0
|
$591.35M — | $6.1K — | $1.13 — | $1.15 — | $591.35M — | 0 | -$0.14 — | |
| McEwen MUX | $10.82 — |
+1.66
|
$583.97M — | $103.89K — | $10.66 — | $10.85 — | $583.97M — | 0 | -$0.57 — | |
| Standard Lithium SLI | $2.83 — |
+3.66
|
$580.46M — | $1.29M — | $2.76 — | $2.93 — | $580.46M — | 4.63 | $0.61 — | |
| Imperial Metals IPMLF | $3.49 — |
-1.13
|
$576.27M — | $500 — | $3.49 — | $3.5 — | $576.27M — | 4.98 | $0.7 — | |
| Major Drilling MJDLF | $6.56 — |
0
|
$536.9M — | $1K — | $6.39 — | $6.56 — | $536.9M — | 28.52 | $0.23 — | |
| Mineros MNSAF | $1.79 — |
+0.56
|
$536.53M — | $700 — | $1.85 — | $1.87 — | $536.53M — | 4.97 | $0.36 — | |
| Cementos Pacasmayo S.A.A CPAC | $6.2 — |
0
|
$525.6M — | $159 — | $6.04 — | $6.2 — | $525.6M — | 9.84 | $0.63 — | |
| Valhi VHI | $18.51 — |
0
|
$523.74M — | $2.54K — | $18.5 — | $18.99 — | $523.74M — | 4.50 | $4.11 — | |
| Green Plains GPRE | $7.8 — |
+1.83
|
$510.11M — | $342.41K — | $7.61 — | $7.82 — | $510.11M — | 0 | -$1.62 — | |
| Rusoro Mining RMLFF | $0.8199 — |
+0.85
|
$508.53M — | $4.2K — | $0.8 — | $0.8199 — | $508.53M — | 0 | -$0.08 — | |
| Interfor IFSPF | $9.63 — |
-3.31
|
$498.67M — | $200 — | $9.63 — | $9.7 — | $498.67M — | 0 | -$3.78 — | |
| Rio2 RIOFF | $1.16 — |
-1.69
|
$496.88M — | $52.33K — | $1.16 — | $1.2 — | $496.88M — | 116.00 | $0.01 — | |
| Neo Performance Materials NOPMF | $11.66 — |
-0.17
|
$487.67M — | $900 — | $11.66 — | $11.75 — | $487.67M — | 0 | -$0.37 — | |
| FireFly Metals MNXMF | $0.76 — |
-1.82
|
$486.22M — | $1.5K — | $0.6999 — | $0.6999 — | $486.22M — | 0 | -$0.01 — | |
| G2 Goldfields GUYGF | $2 — |
-0.99
|
$481.86M — | $20.29K — | $2 — | $2.09 — | $481.86M — | 0 | -$0.03 — | |
| Clearwater Paper CLW | $29.61 — |
-1.37
|
$481.33M — | $5K — | $29.47 — | $29.76 — | $481.33M — | 0 | -$4.65 — | |
| Rare Element Resources REEMF | $0.91 — |
+7.13
|
$472.21M — | $143.14K — | $0.88 — | $0.9499 — | $472.21M — | 0 | -$0.03 — | |
| Intrepid Potash IPI | $34.55 — |
-1.59
|
$460.1M — | $12.13K — | $34.46 — | $34.97 — | $460.1M — | 0 | -$15.93 — | |
| Freegold Ventures FGOVF | $0.8699 — |
+2
|
$458.61M — | $12.83K — | $0.8599 — | $0.89 — | $458.61M — | 0 | $0 — | |
| Orezone Gold ORZCF | $0.8299 — |
+3.77
|
$437.84M — | $14.6K — | $0.8199 — | $0.8299 — | $437.84M — | 6.34 | $0.13 — | |
| ATEX Resources ECRTF | $1.55 — |
+0.28
|
$433.97M — | $5.9K — | $1.55 — | $1.75 — | $433.97M — | 0 | -$0.16 — | |
| Gold Royalty GROY | $2.39 — |
+0.88
|
$407.63M — | $387.61K — | $2.36 — | $2.42 — | $407.63M — | 0 | -$0.02 — | |
| Entrée Resources ERLFF | $1.95 — |
-1.52
|
$405.9M — | $500 — | $1.95 — | $1.95 — | $405.9M — | 0 | -$0.05 — | |
| Itafos MBCF | $2.1 — |
-4.26
|
$405.79M — | $8.4K — | $1.77 — | $1.95 — | $405.79M — | 4.11 | $0.51 — | |
| Pinnacle Silver and Gold NRGOF | $0.05 — |
+388
|
$399.77M — | $100 — | $0.07 — | $0.07 — | $399.77M — | 0 | -$0.01 — | |
| Caledonia Mining CMCL | $20.45 — |
+0.53
|
$396.94M — | $19.76K — | $20.4 — | $20.79 — | $396.94M — | 22.60 | $0.91 — | |
| China Rare Earth CREQF | $0.14 — |
+0.71
|
$393.45M — | $3.5K — | $0.14 — | $0.14 — | $393.45M — | 0 | -$0.01 — | |
| Gold Reserve GDRZF | $3.42 — |
-5.45
|
$386.59M — | $21.28K — | $3.42 — | $3.63 — | $386.59M — | 0 | -$0.21 — | |
| Olympic Steel ZEUS | $34.42 — |
-1.48
|
$384.24M — | $2.97K — | $34.42 — | $34.87 — | $384.24M — | 24.07 | $1.43 — | |
| Gevo GEVO | $1.57 — |
-0.94
|
$374.96M — | $630.66K — | $1.55 — | $1.59 — | $374.96M — | 0 | -$0.35 — | |
| Metalla Royalty & Streaming MTA | $4.05 — |
+1.38
|
$374.26M — | $62.32K — | $4.03 — | $4.09 — | $374.26M — | 0 | -$0.05 — | |
| Elemental Altus Royalties ELEMF | $1.51 — |
+0.67
|
$372.97M — | $900 — | $1.51 — | $1.51 — | $372.97M — | 75.50 | $0.02 — | |
| Metals X MLXEF | $0.4199 — |
+6.59
|
$368.65M — | $10K — | $0.39 — | $0.4 — | $368.65M — | 5.94 | $0.07 — | |
| Hudson HDSN | $8.37 — |
-0.36
|
$363.93M — | $16.23K — | $8.33 — | $8.37 — | $363.93M — | 22.02 | $0.38 — | |
| Fireweed Metals FWEDF | $1.98 — |
+5.38
|
$363.44M — | $8.05K — | $1.93 — | $2.01 — | $363.44M — | 0 | -$0.15 — | |
| Thor Explorations THXPF | $0.55 — |
+1.03
|
$360.84M — | $5.5K — | $0.55 — | $0.55 — | $360.84M — | 3.23 | $0.17 — | |
| Andean Precious Metals ANPMF | $2.41 — |
+3.88
|
$356.56M — | $100 — | $2.41 — | $2.41 — | $356.56M — | 10.95 | $0.22 — | |
| Patriot Battery Metals PMETF | $2.18 — |
-2.68
|
$354.21M — | $5.01K — | $2.17 — | $2.22 — | $354.21M — | 0 | -$0.03 — | |
| Galiano Gold GAU | $1.36 — |
+2.95
|
$350.96M — | $564.08K — | $1.34 — | $1.4 — | $350.96M — | 0 | -$0.07 — | |
| Arafura Rare Earths ARAFF | $0.14 — |
+7.69
|
$345.01M — | $17.96K — | $0.13 — | $0.14 — | $345.01M — | 0 | -$0.01 — | |
| Probe Gold PROBF | $1.62 — |
+1.25
|
$330.41M — | $2.5K — | $1.62 — | $1.62 — | $330.41M — | 0 | -$0.12 — | |
| Mesabi Trust MSB | $24.99 — |
+1.05
|
$327.87M — | $4.15K — | $24.46 — | $25 — | $327.87M — | 3.50 | $7.12 — | |
| Mandalay Resources MNDJF | $3.41 — |
+3.65
|
$322.8M — | $100 — | $3.41 — | $3.41 — | $322.8M — | 5.77 | $0.59 — | |
| Mako Mining MAKOF | $3.87 — |
+3.48
|
$308.87M — | $100 — | $3.87 — | $3.87 — | $308.87M — | 12.89 | $0.3 — | |
| United States Antimony UAMY | $2.59 — |
-2.82
|
$307.88M — | $1.22M — | $2.54 — | $2.72 — | $307.88M — | 0 | -$0.01 — | |
| Omai Gold Mines OMGGF | $0.4899 — |
-2.99
|
$304.87M — | $62.5K — | $0.4899 — | $0.5 — | $304.87M — | 0 | -$0.02 — | |
| EMX Royalty EMX | $2.81 — |
+2
|
$302.92M — | $38.93K — | $2.78 — | $2.81 — | $302.92M — | 0 | $0 — | |
| Aldebaran Resources ADBRF | $1.77 — |
-1.67
|
$300.75M — | $1.1K — | $1.72 — | $1.82 — | $300.75M — | 177.00 | $0.01 — | |
| Rayonier Advanced Materials RYAM | $4.38 — |
-2.56
|
$292.14M — | $105.04K — | $4.3 — | $4.5 — | $292.14M — | 0 | -$1.11 — | |
| NanoXplore NNXPF | $1.69 — |
-2.31
|
$289.05M — | $1.32K — | $1.69 — | $1.7 — | $289.05M — | 0 | -$0.04 — | |
| Orogen Royalties OGNRF | $1.43 — |
0
|
$288.64M — | $16.61K — | $1.41 — | $1.42 — | $288.64M — | 143.00 | $0.01 — | |
| SolGold SLGGF | $0.1 — |
+3.23
|
$288.11M — | $83K — | $0.08999 — | $0.08999 — | $288.11M — | 0 | -$0.01 — | |
| Trilogy Metals TMQ | $1.71 — |
+2.4
|
$280.87M — | $156.91K — | $1.66 — | $1.74 — | $280.87M — | 0 | -$0.06 — | |
| Lotus Resources LTSRF | $0.1199 — |
+0.85
|
$279.64M — | $43.85K — | $0.1199 — | $0.1199 — | $279.64M — | 0 | -$0.01 — | |
| Goliath Resources GOTRF | $1.74 — |
+2.96
|
$278.23M — | $8.6K — | $1.74 — | $1.74 — | $278.23M — | 0 | -$0.2 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||