Country: United States Exchange: OTC Markets OTCPK Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (910)
- {{country.name}}
- All countries
- United States (910)
OTC Markets OTCPK (910)
Basic Materials (910)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (16)
- Building Materials (33)
- Chemicals (34)
- Specialty Chemicals (94)
- Lumber & Wood Production (14)
- Paper & Paper Products (14)
- Aluminum (5)
- Copper (14)
- Other Industrial Metals & Mining (346)
- Gold (194)
- Silver (12)
- Other Precious Metals & Mining (88)
- Coking Coal (6)
- Steel (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $28.53 — |
+0.11
|
$144.88B — | $7.22K — | $28 — | $28 — | $144.88B — | 16.11 | $1.77 — | |
| Zijin Mining Group Company Limited ZIJMY | $82.7 — |
-1.41
|
$113.15B — | $4.03K — | $82.1 — | $82.7 — | $113.15B — | 17.48 | $4.73 — | |
| Zijin Mining Group Company ZIJMF | $4.16 — |
-1.19
|
$113.15B — | $1.34K — | $4.2 — | $4.2 — | $113.15B — | 17.33 | $0.24 — | |
| L'Air Liquide S.A. AIQUY | $38.67 — |
-1.53
|
$112.37B — | $6.95K — | $38.48 — | $38.79 — | $112.37B — | 28.02 | $1.38 — | |
| Grupo México, S.A.B. de C.V GMBXF | $8.65 — |
-3.67
|
$69.68B — | $1.1K — | $8.65 — | $8.85 — | $69.68B — | 15.72 | $0.55 — | |
| Glencore plc GLNCY | $9.54 — |
0
|
$56.8B — | $143.48K — | $9.48 — | $9.55 — | $56.8B — | 0 | -$0.32 — | |
| Glencore GLCNF | $4.78 — |
-1.44
|
$56.8B — | $100 — | $4.82 — | $4.82 — | $56.8B — | 0 | -$0.16 — | |
| Shin-Etsu Chemical SHECF | $28.66 — |
-3.5
|
$56.65B — | $340 — | $31 — | $31 — | $56.65B — | 16.95 | $1.69 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $14.99 — |
+0.33
|
$56.65B — | $56.65K — | $14.95 — | $15.22 — | $56.65B — | 17.63 | $0.85 — | |
| CMOC CMCLF | $2.26 — |
+5.12
|
$50.6B — | $3.99K — | $2.15 — | $2.26 — | $50.6B — | 20.54 | $0.11 — | |
| Holcim AG HCMLY | $17.76 — |
+0.51
|
$49.04B — | $21.17K — | $17.59 — | $17.77 — | $49.04B — | 12.50 | $1.42 — | |
| Givaudan SA GVDNY | $82.35 — |
-0.4
|
$38B — | $21.1K — | $81.76 — | $82.35 — | $38B — | 27.91 | $2.95 — | |
| Antofagasta ANFGF | $36.83 — |
-0.22
|
$36.62B — | $100 — | $36.09 — | $36.09 — | $36.62B — | 33.18 | $1.11 — | |
| Sika AG SXYAY | $19.45 — |
+0.05
|
$31.46B — | $104.42K — | $19.38 — | $19.53 — | $31.46B — | 20.47 | $0.95 — | |
| Novozymes A/S NVZMY | $59.68 — |
-1.14
|
$27.97B — | $3.97K — | $59.64 — | $59.85 — | $27.97B — | 42.32 | $1.41 — | |
| Aluminum Corporation of China Limited ALMMF | $1.3 — |
0
|
$23.57B — | $23.2K — | $1.25 — | $1.3 — | $23.57B — | 10.83 | $0.12 — | |
| Northern Star Resources NESRF | $15.8 — |
-0.57
|
$23.09B — | $2K — | $15.5 — | $15.5 — | $23.09B — | 21.64 | $0.73 — | |
| Nippon Steel Corporation NPSCY | $4.2 — |
-0.94
|
$21.95B — | $33.72K — | $4.16 — | $4.29 — | $21.95B — | 9.54 | $0.44 — | |
| Fresnillo FNLPF | $29.69 — |
+0.75
|
$21.88B — | $100 — | $29.25 — | $29.25 — | $21.88B — | 47.88 | $0.62 — | |
| Nippon Steel NISTF | $4.15 — |
-1.89
|
$21.69B — | $290 — | $4.1 — | $4.15 — | $21.69B — | 9.43 | $0.44 — | |
| Ganfeng Lithium GNENF | $6.46 — |
-8.37
|
$18.59B — | $2.03K — | $6.33 — | $6.55 — | $18.59B — | 0 | -$0.1 — | |
| First Quantum Minerals FQVLF | $20.73 — |
-1.71
|
$17.37B — | $4.07K — | $20.73 — | $21.03 — | $17.37B — | 345.50 | $0.06 — | |
| Anhui Conch Cement Company Limited AHCHY | $14.87 — |
-6.42
|
$16.91B — | $200 — | $14.87 — | $14.88 — | $16.91B — | 12.70 | $1.17 — | |
| Nitto Denko Corporation NDEKY | $24.92 — |
+0.81
|
$16.87B — | $2.4K — | $24.88 — | $25.06 — | $16.87B — | 20.76 | $1.2 — | |
| Valterra Platinum Limited ANGPY | $10.16 — |
-2.5
|
$16.39B — | $14.97K — | $10.14 — | $10.33 — | $16.39B — | 203.19 | $0.05 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.91 — |
0
|
$14.74B — | $2.05K — | $0.9499 — | $0.9499 — | $14.74B — | 10.11 | $0.09 — | |
| Evolution Mining CAHPF | $6.65 — |
-7.51
|
$14.46B — | $150 — | $7.21 — | $7.21 — | $14.46B — | 21.45 | $0.31 — | |
| UPM-Kymmene Oyj UPMMY | $26.93 — |
-2.85
|
$14.2B — | $7.55K — | $26.81 — | $27.01 — | $14.2B — | 96.17 | $0.28 — | |
| Lundin Mining Corporation LUNMF | $16.12 — |
-0.37
|
$13.82B — | $2.84K — | $16.1 — | $16.21 — | $13.82B — | 100.75 | $0.16 — | |
| Covestro AG COVTY | $34.03 — |
-1.42
|
$13.1B — | $219 — | $33.19 — | $34.77 — | $13.1B — | 0 | -$1.16 — | |
| Boliden AB (publ) BDNNY | $91.3 — |
+0.34
|
$12.96B — | $709 — | $90.64 — | $91.4 — | $12.96B — | 14.84 | $6.15 — | |
| Symrise AG SYIEY | $20.68 — |
-2.13
|
$11.91B — | $19.31K — | $20.66 — | $20.76 — | $11.91B — | 19.69 | $1.05 — | |
| Asahi Kasei Corporation AHKSY | $15.26 — |
-1.29
|
$10.43B — | $4.09K — | $15.24 — | $15.31 — | $10.43B — | 11.92 | $1.28 — | |
| Lynas Rare Earths Limited LYSDY | $9.89 — |
+0.71
|
$10.07B — | $116.85K — | $9.76 — | $10.19 — | $10.07B — | 989.00 | $0.01 — | |
| Lynas Rare Earths LYSCF | $9.86 — |
-0.4
|
$10.07B — | $30.82K — | $9.82 — | $10.05 — | $10.07B — | 986.00 | $0.01 — | |
| South32 SHTLF | $2.08 — |
-1.28
|
$9.35B — | $836 — | $2.04 — | $2.15 — | $9.35B — | 29.75 | $0.07 — | |
| Yara International ASA YARIY | $18.28 — |
+0.11
|
$9.35B — | $3.01K — | $18.2 — | $18.32 — | $9.35B — | 12.60 | $1.45 — | |
| South32 Limited SOUHY | $10.33 — |
-1.34
|
$9.34B — | $5.93K — | $10.29 — | $10.39 — | $9.34B — | 29.51 | $0.35 — | |
| Sumitomo Metal Mining SMMYY | $8.17 — |
-0.85
|
$8.92B — | $8.55K — | $8.12 — | $8.18 — | $8.92B — | 81.70 | $0.1 — | |
| Brenntag SE BNTGY | $11.06 — |
-0.5
|
$8.11B — | $1.26K — | $11.05 — | $11.13 — | $8.11B — | 16.25 | $0.68 — | |
| Evonik Industries AG EVKIY | $8.33 — |
-0.6
|
$8B — | $235 — | $8.38 — | $8.39 — | $8B — | 15.71 | $0.53 — | |
| Pilbara Minerals PILBF | $2.19 — |
-0.9
|
$7.05B — | $200 — | $2.21 — | $2.21 — | $7.05B — | 0 | -$0.04 — | |
| Kumba Iron Ore KIROY | $6.76 — |
+0.45
|
$6.51B — | $20.42K — | $6.59 — | $6.83 — | $6.51B — | 15.72 | $0.43 — | |
| Mineral Resources Limited MALRY | $31.6 — |
<0.01
|
$6.27B — | $155 — | $33 — | $33 — | $6.27B — | 0 | -$3.02 — | |
| PT United Tractors Tbk PUTKY | $32.32 — |
-3.81
|
$5.87B — | $978 — | $32.36 — | $33 — | $5.87B — | 6.31 | $5.12 — | |
| Fuchs SE FUPBY | $11.11 — |
-0.18
|
$5.83B — | $5 — | $11.1 — | $11.1 — | $5.83B — | 17.35 | $0.64 — | |
| Croda International Plc COIHY | $19.19 — |
+0.21
|
$5.36B — | $6.24K — | $19.02 — | $19.24 — | $5.36B — | 18.81 | $1.02 — | |
| Mondi plc MONDY | $22.69 — |
+0.09
|
$5B — | $31.21K — | $22.39 — | $22.81 — | $5B — | 22.69 | $1 — | |
| DPM Metals DPMLF | $21.43 — |
-0.51
|
$4.76B — | $2.04K — | $21.31 — | $21.47 — | $4.76B — | 15.09 | $1.42 — | |
| Vallourec S.A. VLOWY | $3.82 — |
+0.79
|
$4.54B — | $2.95K — | $3.84 — | $4.03 — | $4.54B — | 10.91 | $0.35 — | |
| Arkema S.A. ARKAY | $59.39 — |
-0.07
|
$4.52B — | $140 — | $59.72 — | $59.72 — | $4.52B — | 20.33 | $2.92 — | |
| Ramelius Resources RMLRF | $2.28 — |
0
|
$4.39B — | $1.55K — | $2.2 — | $2.3 — | $4.39B — | 8.44 | $0.27 — | |
| Perseus Mining PMNXF | $3.13 — |
+0.97
|
$4.32B — | $400 — | $3.13 — | $3.13 — | $4.32B — | 11.59 | $0.27 — | |
| Vault Minerals REDLF | $0.5 — |
+0.91
|
$3.42B — | $24.5K — | $0.4899 — | $0.55 — | $3.42B — | 25.22 | $0.02 — | |
| Solvay SA SLVYY | $3.04 — |
+1
|
$3.29B — | $100 — | $3.03 — | $3.03 — | $3.29B — | 20.26 | $0.15 — | |
| Wienerberger AG WBRBY | $5.99 — |
+1.35
|
$3.27B — | $1.45K — | $5.93 — | $5.93 — | $3.27B — | 15.35 | $0.39 — | |
| West African Resources WFRSF | $0.8299 — |
-38.82
|
$2.28B — | $13.2K — | $0.8499 — | $1.35 — | $2.28B — | 4.34 | $0.19 — | |
| Emerald Resources NL EOGSF | $3.1 — |
-3.13
|
$2.05B — | $400 — | $3.2 — | $3.2 — | $2.05B — | 34.44 | $0.09 — | |
| Iluka Resources ILKAF | $4.48 — |
+0.45
|
$1.95B — | $5.75K — | $4.49 — | $4.6 — | $1.95B — | 15.44 | $0.29 — | |
| Iluka Resources ILKAY | $22.34 — |
+2.48
|
$1.95B — | $1.68K — | $22.34 — | $23.52 — | $1.95B — | 15.51 | $1.44 — | |
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.9399 — |
0
|
$1.8B — | $2K — | $0.92 — | $0.9399 — | $1.8B — | 0 | -$0.19 — | |
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.8 — |
-0.55
|
$1.75B — | $948 — | $1.81 — | $1.81 — | $1.75B — | 0 | -$0.39 — | |
| Resolute Mining RMGGF | $0.6199 — |
+3.33
|
$1.33B — | $24.9K — | $0.65 — | $0.65 — | $1.33B — | 62.00 | $0.01 — | |
| Labrador Iron Ore Royalty LIFZF | $20.6 — |
+1.53
|
$1.32B — | $10 — | $20.46 — | $20.46 — | $1.32B — | 16.22 | $1.27 — | |
| 5N Plus FPLSF | $14.3 — |
+3.47
|
$1.28B — | $200 — | $14.15 — | $14.3 — | $1.28B — | 39.72 | $0.36 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.09 — |
-2.68
|
$1.26B — | $21.17K — | $1.08 — | $1.09 — | $1.26B — | 0 | -$0.48 — | |
| Bellevue Gold BELGF | $0.75 — |
+4.97
|
$1.14B — | $1K — | $0.7399 — | $0.7399 — | $1.14B — | 0 | -$0.02 — | |
| Chemtrade Logistics Income Fund CGIFF | $9.58 — |
-0.73
|
$1.09B — | $200 — | $9.54 — | $9.54 — | $1.09B — | 12.44 | $0.77 — | |
| Canfor CFPZF | $8.74 — |
+0.46
|
$1.02B — | $300 — | $9.02 — | $9.02 — | $1.02B — | 0 | -$3.92 — | |
| Alphamin Resources AFMJF | $0.75 — |
-1.32
|
$977.01M — | $16.3K — | $0.75 — | $0.78 — | $977.01M — | 8.33 | $0.09 — | |
| FireFly Metals MNXMF | $1.3 — |
+18.18
|
$887.45M — | $9.55K — | $1.1 — | $1.36 — | $887.45M — | 0 | -$0.01 — | |
| Imperial Metals IPMLF | $4.87 — |
+1.33
|
$800.18M — | $700 — | $4.75 — | $4.79 — | $800.18M — | 6.31 | $0.77 — | |
| Robex Resources RSRBF | $3.25 — |
-0.31
|
$793.26M — | $300 — | $3.25 — | $3.25 — | $793.26M — | 0 | -$0.1 — | |
| Major Drilling MJDLF | $8.9 — |
0
|
$729.29M — | $100 — | $8.89 — | $8.89 — | $729.29M — | 49.44 | $0.18 — | |
| SolGold SLGGF | $0.22 — |
-3.48
|
$696.38M — | $7.5K — | $0.23 — | $0.23 — | $696.38M — | 0 | -$0.01 — | |
| Kingsgate Consolidated KSKGF | $2.39 — |
-2.45
|
$662.71M — | $400 — | $2.14 — | $2.57 — | $662.71M — | 34.14 | $0.07 — | |
| China Rare Earth CREQF | $0.22 — |
0
|
$613.9M — | $3.8K — | $0.2099 — | $0.2999 — | $613.9M — | 0 | -$0.01 — | |
| Arafura Rare Earths ARAFF | $0.19 — |
0
|
$562.06M — | $416.91K — | $0.1799 — | $0.2 — | $562.06M — | 0 | -$0.01 — | |
| Rusoro Mining RMLFF | $0.8599 — |
-1.15
|
$536.52M — | $10K — | $0.8699 — | $0.8699 — | $536.52M — | 0 | -$0.13 — | |
| Thor Explorations THXPF | $0.76 — |
-3.53
|
$500.83M — | $3.1K — | $0.77 — | $0.77 — | $500.83M — | 3.63 | $0.21 — | |
| Ferrexpo FEEXF | $0.8499 — |
0
|
$500.14M — | $1K — | $0.8699 — | $0.8699 — | $500.14M — | 0 | -$0.51 — | |
| Metals X MLXEF | $0.51 — |
-3.3
|
$491.27M — | $6.5K — | $0.51 — | $0.55 — | $491.27M — | 5.12 | $0.1 — | |
| St. Augustine Gold and Copper RTLGF | $0.2999 — |
+7.14
|
$468.82M — | $8K — | $0.25 — | $0.25 — | $468.82M — | 0 | $0 — | |
| Goldquest Mining GDQMF | $1.34 — |
+4.69
|
$456.97M — | $5.6K — | $1.29 — | $1.34 — | $456.97M — | 0 | -$0.01 — | |
| Interfor IFSPF | $5.58 — |
+1.09
|
$371.87M — | $500 — | $5.47 — | $5.51 — | $371.87M — | 0 | -$2.5 — | |
| Syrah Resources SRHYY | $0.27 — |
+0.23
|
$348.74M — | $10.35K — | $0.26 — | $0.27 — | $348.74M — | 0 | -$0.11 — | |
| ioneer GSCCF | $0.1199 — |
-3.25
|
$323.72M — | $2K — | $0.1199 — | $0.1199 — | $323.72M — | 0 | $0 — | |
| Talon Metals TLOFF | $0.28 — |
-0.36
|
$310.65M — | $215.54K — | $0.27 — | $0.2899 — | $310.65M — | 0 | $0 — | |
| Coronado Global Resources CODQL | $0.22 — |
0
|
$306.56M — | $51.36K — | $0.22 — | $0.22 — | $306.56M — | 0 | -$0.02 — | |
| Sylvania Platinum SAPLF | $1.17 — |
0
|
$304.36M — | $100 — | $1.21 — | $1.21 — | $304.36M — | 14.62 | $0.08 — | |
| Nova Minerals NVAAF | $0.75 — |
+36.36
|
$301.13M — | $2K — | $0.5799 — | $0.75 — | $301.13M — | 0 | -$0.06 — | |
| Benz Mining BENZF | $1.04 — |
-1.05
|
$300.12M — | $36.3K — | $1.03 — | $1.05 — | $300.12M — | 0 | -$0.04 — | |
| Syrah Resources SYAAF | $0.2099 — |
-3.67
|
$292.13M — | $10.9K — | $0.23 — | $0.23 — | $292.13M — | 0 | -$0.11 — | |
| Mkango Resources MKNGF | $0.8 — |
0
|
$287.04M — | $5.74K — | $0.75 — | $0.93 — | $287.04M — | 0 | -$0.01 — | |
| Aurelia Metals AUMTF | $0.17 — |
+3.53
|
$280.37M — | $2K — | $0.19 — | $0.19 — | $280.37M — | 8.28 | $0.02 — | |
| Tivan TNGZF | $0.1199 — |
0
|
$271.38M — | $30K — | $0.1199 — | $0.1199 — | $271.38M — | 0 | $0 — | |
| Silver Mines SLVMF | $0.1199 — |
-19.03
|
$256.96M — | $400 — | $0.1499 — | $0.1499 — | $256.96M — | 0 | $0 — | |
| Northern Minerals NOURF | $0.02999 — |
+1.79
|
$238.3M — | $89.82K — | $0.02999 — | $0.02999 — | $238.3M — | 0 | $0 — | |
| Monument Mining MMTMF | $0.68 — |
-2.86
|
$236.94M — | $6.91K — | $0.67 — | $0.6999 — | $236.94M — | 6.18 | $0.11 — | |
| Tudor Gold TDRRF | $0.5899 — |
-2.63
|
$226.46M — | $20.08K — | $0.5899 — | $0.6099 — | $226.46M — | 0 | -$0.02 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||