Country: United States Exchange: OTC Markets OTCPK Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (773)
- {{country.name}}
- All countries
- United States (773)
OTC Markets OTCPK (773)
Basic Materials (773)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (16)
- Building Materials (30)
- Chemicals (25)
- Specialty Chemicals (90)
- Lumber & Wood Production (12)
- Paper & Paper Products (13)
- Aluminum (2)
- Copper (14)
- Other Industrial Metals & Mining (291)
- Gold (149)
- Silver (8)
- Other Precious Metals & Mining (78)
- Coking Coal (5)
- Steel (40)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHPLF
US
|
$41.13 — |
0
|
$208.97B — | $100.00 — | $40.85 — | $40.85 — | $208.97B — | 20.46 | $2.01 — | ||
L'Air Liquide S.A.
AIQUY
US
|
$41.13 — |
+2.65
|
$130.77B — | $20.06K — | $40.87 — | $41.22 — | $130.77B — | 32.64 | $1.26 — | ||
Zijin Mining Group Company
ZIJMF
US
|
$3.75 — |
+10.95
|
$99.72B — | $963.00 — | $3.30 — | $3.45 — | $99.72B — | 11.36 | $0.33 — | ||
|
Zijin Mining Group Company Limited
ZIJMY
US
|
$71.80 — |
+2.43
|
$95.46B — | $2.38K — | $71.80 — | $73.06 — | $95.46B — | 10.74 | $6.68 — | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$11.94 — |
+3.65
|
$92.95B — | $240.00 — | $11.40 — | $11.60 — | $92.95B — | 16.81 | $0.71 — | ||
Glencore
GLCNF
US
|
$6.87 — |
+1.33
|
$80.50B — | $10.25K — | $6.82 — | $6.88 — | $80.50B — | 229.00 | $0.03 — | ||
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$21.61 — |
-2.53
|
$80.37B — | $10.55K — | $21.44 — | $22.00 — | $80.37B — | 27.70 | $0.78 — | ||
Glencore plc
GLNCY
US
|
$13.61 — |
+1.34
|
$79.74B — | $26.73K — | $13.50 — | $13.71 — | $79.74B — | 226.83 | $0.06 — | ||
Shin-Etsu Chemical
SHECF
US
|
$41.71 — |
-2.41
|
$77.56B — | $300.00 — | $47.30 — | $47.94 — | $77.56B — | 26.73 | $1.56 — | ||
|
Antofagasta
ANFGF
US
|
$52.44 — |
+4.11
|
$51.70B — | $925.00 — | $50.50 — | $50.50 — | $51.70B — | 38.84 | $1.35 — | ||
Holcim AG
HCMLY
US
|
$18.57 — |
+3.63
|
$51.36B — | $8.42K — | $18.26 — | $18.61 — | $51.36B — | 109.23 | $0.17 — | ||
|
CMOC
CMCLF
US
|
$2.03 — |
+3.57
|
$48.88B — | $1.25K — | $1.88 — | $1.88 — | $48.88B — | 14.50 | $0.14 — | ||
ArcelorMittal S.A.
AMSYF
US
|
$59.24 — |
0
|
$44.82B — | $100.00 — | $63.65 — | $63.65 — | $44.82B — | 15.50 | $3.82 — | ||
|
Givaudan SA
GVDNY
US
|
$87.35 — |
+2.61
|
$40.31B — | $507.00 — | $87.07 — | $87.13 — | $40.31B — | 30.54 | $2.86 — | ||
Sika AG
SXYAY
US
|
$21.37 — |
+2.69
|
$34.29B — | $5.95K — | $21.24 — | $21.48 — | $34.29B — | 26.71 | $0.80 — | ||
|
Novozymes A/S
NVZMY
US
|
$65.10 — |
+3.04
|
$30.35B — | $5.88K — | $64.52 — | $65.22 — | $30.35B — | 44.58 | $1.46 — | ||
|
Fresnillo
FNLPF
US
|
$38.25 — |
+2.71
|
$28.19B — | $980.00 — | $36.25 — | $37.24 — | $28.19B — | 20.34 | $1.88 — | ||
First Quantum Minerals
FQVLF
US
|
$27.46 — |
+2.01
|
$22.74B — | $18.21K — | $26.73 — | $28.26 — | $22.74B — | 0 | -$0.24 — | ||
|
Lundin Mining Corporation
LUNMF
US
|
$24.26 — |
+1.72
|
$20.71B — | $8.85K — | $24.10 — | $25.00 — | $20.71B — | 17.45 | $1.39 — | ||
|
Northern Star Resources
NESRF
US
|
$13.95 — |
+5.68
|
$19.91B — | $10.35K — | $13.80 — | $14.18 — | $19.91B — | 17.22 | $0.81 — | ||
|
Valterra Platinum Limited
ANGPY
US
|
$11.64 — |
+3.93
|
$18.44B — | $8.02K — | $11.58 — | $12.10 — | $18.44B — | 19.72 | $0.59 — | ||
Nippon Steel Corporation
NPSCY
US
|
$3.43 — |
+2.69
|
$17.93B — | $35.43K — | $3.41 — | $3.45 — | $17.93B — | 171.50 | $0.02 — | ||
|
Evolution Mining
CAHPF
US
|
$8.38 — |
+4.23
|
$17.42B — | $640.00 — | $8.04 — | $8.38 — | $17.42B — | 18.21 | $0.46 — | ||
Nippon Steel
NISTF
US
|
$3.32 — |
-0.9
|
$17.35B — | $746.00 — | $3.40 — | $3.40 — | $17.35B — | 166.00 | $0.02 — | ||
Aluminum Corporation of China Limited
ALMMF
US
|
$0.99 — |
0
|
$16.98B — | $1.50K — | $0.99 — | $0.99 — | $16.98B — | 7.61 | $0.13 — | ||
Boliden AB (publ)
BDNNY
US
|
$109.88 — |
-0.69
|
$15.60B — | $1.34K — | $107.55 — | $110.82 — | $15.60B — | 13.78 | $7.97 — | ||
Symrise AG
SYIEY
US
|
$25.94 — |
+1.89
|
$14.61B — | $3.93K — | $25.86 — | $26.00 — | $14.61B — | 50.86 | $0.51 — | ||
|
UPM-Kymmene Oyj
UPMMY
US
|
$26.29 — |
+1.78
|
$13.86B — | $9.16K — | $26.02 — | $26.32 — | $13.86B — | 22.66 | $1.16 — | ||
|
Nitto Denko Corporation
NDEKY
US
|
$20.01 — |
+2.25
|
$13.36B — | $26.77K — | $19.91 — | $22.44 — | $13.36B — | 16.40 | $1.22 — | ||
|
Ganfeng Lithium
GNENF
US
|
$6.20 — |
-5.11
|
$13.00B — | $2.30K — | $6.25 — | $6.25 — | $13.00B — | 22.96 | $0.27 — | ||
|
South32 Limited
SOUHY
US
|
$14.27 — |
-3.45
|
$12.89B — | $5.05K — | $14.29 — | $14.74 — | $12.89B — | 32.43 | $0.44 — | ||
|
Lynas Rare Earths
LYSCF
US
|
$12.40 — |
-2.52
|
$12.48B — | $4.40K — | $12.45 — | $12.60 — | $12.48B — | 206.66 | $0.06 — | ||
|
Sumitomo Metal Mining
SMMYY
US
|
$11.58 — |
+1.85
|
$12.44B — | $9.31K — | $11.53 — | $12.01 — | $12.44B — | 11.58 | $1.00 — | ||
Lynas Rare Earths Limited
LYSDY
US
|
$12.26 — |
-1.37
|
$12.34B — | $20.40K — | $12.17 — | $12.59 — | $12.34B — | 204.33 | $0.06 — | ||
|
Anhui Conch Cement Company Limited
AHCHY
US
|
$11.25 — |
+5.44
|
$11.92B — | $400.00 — | $10.48 — | $10.92 — | $11.92B — | 10.32 | $1.09 — | ||
MMG
MMLTF
US
|
$0.91 — |
+2.48
|
$11.69B — | $300.00 — | $1.20 — | $1.20 — | $11.69B — | 22.75 | $0.04 — | ||
|
PLS
PILBF
US
|
$3.55 — |
+1.57
|
$11.44B — | $4.20K — | $3.45 — | $3.65 — | $11.44B — | 0 | -$0.02 — | ||
|
Yara International ASA
YARIY
US
|
$22.00 — |
+3.09
|
$11.21B — | $1.24K — | $22.00 — | $22.12 — | $11.21B — | 8.00 | $2.75 — | ||
Brenntag SE
BNTGY
US
|
$12.66 — |
+4.8
|
$9.14B — | $500.00 — | $12.52 — | $12.52 — | $9.14B — | 35.16 | $0.36 — | ||
Voestalpine AG
VLPNY
US
|
$9.37 — |
+1.41
|
$8.03B — | $100.00 — | $9.31 — | $9.31 — | $8.03B — | 16.73 | $0.56 — | ||
DPM Metals
DPMLF
US
|
$34.16 — |
+5.63
|
$7.55B — | $2.88K — | $32.93 — | $34.16 — | $7.55B — | 13.39 | $2.55 — | ||
China Gold International Resources
JINFF
US
|
$17.28 — |
+8.75
|
$6.85B — | $100.00 — | $17.39 — | $17.39 — | $6.85B — | 11.14 | $1.55 — | ||
Fuchs SE
FUPBY
US
|
$11.21 — |
+3.19
|
$5.87B — | $200.00 — | $11.21 — | $11.21 — | $5.87B — | 16.24 | $0.69 — | ||
|
Kumba Iron Ore
KIROY
US
|
$6.00 — |
0
|
$5.77B — | $43.54K — | $5.93 — | $6.12 — | $5.77B — | 6.52 | $0.92 — | ||
Croda International Plc
COIHY
US
|
$19.99 — |
+0.15
|
$5.57B — | $227.00 — | $19.95 — | $20.16 — | $5.57B — | 68.93 | $0.29 — | ||
|
Vallourec S.A.
VLOWY
US
|
$4.66 — |
+2.42
|
$5.40B — | $2.40K — | $4.63 — | $4.70 — | $5.40B — | 15.03 | $0.31 — | ||
|
Perseus Mining
PMNXF
US
|
$3.49 — |
-1.13
|
$4.63B — | $15.10K — | $3.45 — | $3.49 — | $4.63B — | 13.42 | $0.26 — | ||
|
PT United Tractors Tbk
PUTKY
US
|
$25.34 — |
+2.18
|
$4.47B — | $1.09K — | $25.28 — | $25.89 — | $4.47B — | 6.73 | $3.76 — | ||
Ramelius Resources
RMLRF
US
|
$2.10 — |
+5
|
$3.98B — | $5.50K — | $2.00 — | $2.00 — | $3.98B — | 12.35 | $0.17 — | ||
|
Solvay SA
SLVYY
US
|
$3.00 — |
+2.04
|
$3.19B — | $25.80K — | $2.97 — | $3.00 — | $3.19B — | 0 | -$0.03 — | ||
Wienerberger AG
WBRBY
US
|
$5.26 — |
+2.53
|
$2.88B — | $1.45K — | $5.36 — | $5.38 — | $2.88B — | 19.48 | $0.27 — | ||
|
5N Plus
FPLSF
US
|
$28.00 — |
-12.58
|
$2.52B — | $2.65K — | $28.00 — | $30.01 — | $2.52B — | 43.07 | $0.65 — | ||
|
Iluka Resources
ILKAF
US
|
$5.20 — |
+13.04
|
$2.33B — | $600.00 — | $5.20 — | $5.20 — | $2.33B — | 0 | -$0.46 — | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USNZY
US
|
$1.64 — |
0
|
$2.02B — | $7.20K — | $1.64 — | $1.76 — | $2.02B — | 0 | -$0.41 — | ||
|
Deterra Royalties
DETRF
US
|
$3.21 — |
0
|
$1.70B — | $100.00 — | $3.44 — | $3.44 — | $1.70B — | 13.96 | $0.23 — | ||
Resolute Mining
RMGGF
US
|
$0.63 — |
0
|
$1.35B — | $630.00 — | $0.63 — | $0.63 — | $1.35B — | 10.50 | $0.06 — | ||
|
Alphamin Resources
AFMJF
US
|
$1.04 — |
0
|
$1.34B — | $90.70K — | $1.04 — | $1.09 — | $1.34B — | 6.93 | $0.15 — | ||
|
Bellevue Gold
BELGF
US
|
$0.89 — |
0
|
$1.32B — | $1.00K — | $0.90 — | $0.90 — | $1.32B — | 0 | -$0.03 — | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$10.87 — |
-1.98
|
$1.22B — | $100.00 — | $11.09 — | $11.09 — | $1.22B — | 14.89 | $0.73 — | ||
Canfor
CFPZF
US
|
$9.63 — |
+1.37
|
$1.13B — | $501.00 — | $9.49 — | $9.75 — | $1.13B — | 0 | -$5.03 — | ||
Imperial Metals
IPMLF
US
|
$4.95 — |
+14.54
|
$881.63M — | $2.91K — | $4.45 — | $4.92 — | $881.63M — | 9.70 | $0.51 — | ||
|
Major Drilling
MJDLF
US
|
$10.38 — |
-2.08
|
$853.61M — | $1.20K — | $10.36 — | $10.74 — | $853.61M — | 57.66 | $0.18 — | ||
|
Metals X
MLXEF
US
|
$0.90 — |
-0.36
|
$802.84M — | $200.00 — | $0.90 — | $0.90 — | $802.84M — | 11.25 | $0.08 — | ||
Arafura Rare Earths
ARAFF
US
|
$0.17 — |
0
|
$795.61M — | $163.00K — | $0.17 — | $0.17 — | $795.61M — | 0 | $0.00 — | ||
Core Lithium
CXOXF
US
|
$0.20 — |
0
|
$635.71M — | $2.50K — | $0.21 — | $0.21 — | $635.71M — | 0 | -$0.01 — | ||
|
Talon Metals
TLOFF
US
|
$3.89 — |
-8.04
|
$626.44M — | $77.35K — | $3.84 — | $4.25 — | $626.44M — | 0 | -$0.02 — | ||
Interfor
IFSPF
US
|
$9.33 — |
+1.86
|
$613.61M — | $1.90K — | $9.27 — | $9.35 — | $613.61M — | 0 | -$4.61 — | ||
Benz Mining
BENZF
US
|
$1.67 — |
-1.36
|
$556.54M — | $10.10K — | $1.74 — | $1.75 — | $556.54M — | 0 | -$0.07 — | ||
Thor Explorations
THXPF
US
|
$0.77 — |
0
|
$513.79M — | $1.70K — | $0.76 — | $0.78 — | $513.79M — | 2.40 | $0.32 — | ||
|
Rusoro Mining
RMLFF
US
|
$0.80 — |
-1.85
|
$504.84M — | $1.00K — | $0.78 — | $0.78 — | $504.84M — | 0 | -$0.43 — | ||
|
Tivan
TNGZF
US
|
$0.21 — |
+1.89
|
$477.94M — | $20.00K — | $0.18 — | $0.18 — | $477.94M — | 0 | $0.00 — | ||
|
Aurelia Metals
AUMTF
US
|
$0.23 — |
0
|
$384.23M — | $9.43K — | $0.20 — | $0.20 — | $384.23M — | 11.34 | $0.02 — | ||
|
Aeris Resources
ARSRF
US
|
$0.25 — |
0
|
$381.46M — | $10.00K — | $0.31 — | $0.31 — | $381.46M — | 6.37 | $0.04 — | ||
|
ioneer
GSCCF
US
|
$0.10 — |
-7.27
|
$313.61M — | $10.05K — | $0.10 — | $0.12 — | $313.61M — | 0 | $0.00 — | ||
|
Sylvania Platinum
SAPLF
US
|
$1.16 — |
+5.94
|
$298.94M — | $1.09K — | $1.07 — | $1.07 — | $298.94M — | 8.25 | $0.14 — | ||
|
Colonial Coal
CCARF
US
|
$1.57 — |
0
|
$291.48M — | $500.00 — | $1.58 — | $1.58 — | $291.48M — | 0 | -$0.02 — | ||
|
Northern Minerals
NOURF
US
|
$0.02 — |
+25
|
$267.21M — | $100.00K — | $0.02 — | $0.02 — | $267.21M — | 0 | $0.00 — | ||
|
Syrah Resources
SRHYY
US
|
$0.11 — |
0
|
$253.56M — | $1.30K — | $0.10 — | $0.11 — | $253.56M — | 0 | -$0.08 — | ||
|
Tudor Gold
TDRRF
US
|
$0.61 — |
+8.48
|
$251.21M — | $14.99K — | $0.60 — | $0.62 — | $251.21M — | 0 | -$0.01 — | ||
Australian Strategic Materials
ASMMF
US
|
$0.85 — |
-1.18
|
$230.97M — | $4.00K — | $0.86 — | $0.86 — | $230.97M — | 0 | -$0.08 — | ||
|
Dundee
DDEJF
US
|
$2.51 — |
+6.36
|
$225.50M — | $4.30K — | $2.34 — | $2.46 — | $225.50M — | 1.20 | $2.08 — | ||
|
St. Augustine Gold and Copper
RTLGF
US
|
$0.14 — |
0
|
$221.95M — | $5.00K — | $0.16 — | $0.16 — | $221.95M — | 0 | $0.00 — | ||
Patagonia Gold
HGLD
US
|
$0.44 — |
+12.82
|
$206.69M — | $17.20K — | $0.40 — | $0.41 — | $206.69M — | 0 | -$0.02 — | ||
|
Savannah Resources
SAVNF
US
|
$0.08 — |
0
|
$206.04M — | $3.00K — | $0.08 — | $0.08 — | $206.04M — | 0 | $0.00 — | ||
|
Monument Mining
MMTMF
US
|
$0.58 — |
-1.2
|
$199.42M — | $51.80K — | $0.58 — | $0.58 — | $199.42M — | 2.74 | $0.21 — | ||
Goldquest Mining
GDQMF
US
|
$0.51 — |
+4.08
|
$195.23M — | $63.00K — | $0.49 — | $0.51 — | $195.23M — | 0 | -$0.04 — | ||
Foraco International SA
FRACF
US
|
$1.90 — |
-1.55
|
$186.11M — | $1.70K — | $1.84 — | $1.88 — | $186.11M — | 12.66 | $0.15 — | ||
Syrah Resources
SYAAF
US
|
$0.08 — |
+6.85
|
$179.80M — | $35.00K — | $0.07 — | $0.07 — | $179.80M — | 0 | -$0.08 — | ||
Dynacor
DNGDF
US
|
$4.27 — |
+0.23
|
$179.12M — | $100.00 — | $4.33 — | $4.33 — | $179.12M — | 7.90 | $0.54 — | ||
|
Lucara Diamond
LUCRF
US
|
$0.12 — |
+9.09
|
$178.92M — | $116.00K — | $0.12 — | $0.12 — | $178.92M — | 2.39 | $0.05 — | ||
|
Aimia
AIMFF
US
|
$1.96 — |
+3.7
|
$173.59M — | $200.00 — | $1.93 — | $1.94 — | $173.59M — | 0 | -$0.12 — | ||
|
Atlantic Lithium
ALLIF
US
|
$0.21 — |
0
|
$167.51M — | $21.00K — | $0.19 — | $0.19 — | $167.51M — | 0 | -$0.01 — | ||
Mkango Resources
MKNGF
US
|
$0.42 — |
0
|
$162.79M — | $487.00 — | $0.45 — | $0.45 — | $162.79M — | 0 | -$0.04 — | ||
|
Orvana Minerals
ORVMF
US
|
$1.17 — |
+1.74
|
$160.67M — | $100.00 — | $1.15 — | $1.15 — | $160.67M — | 0 | -$0.01 — | ||
|
Waratah Minerals Limited
BTRYF
US
|
$0.40 — |
+15.92
|
$155.10M — | $7.00K — | $0.34 — | $0.34 — | $155.10M — | 0 | -$0.05 — | ||
|
Rainbow Rare Earths
RBWRF
US
|
$0.22 — |
-44.95
|
$154.07M — | $200.00 — | $0.53 — | $0.53 — | $154.07M — | 0 | -$0.01 — | ||
|
Grange Resources
GRRLF
US
|
$0.11 — |
0
|
$151.80M — | $10.00K — | $0.10 — | $0.10 — | $151.80M — | 3.66 | $0.03 — | ||
|
Oceanic Iron Ore
FEOVF
US
|
$0.52 — |
-17.46
|
$135.53M — | $3.70K — | $0.48 — | $0.49 — | $135.53M — | 0 | -$0.51 — | ||
|
Western Forest Products
WFSTF
US
|
$12.55 — |
+4.1
|
$132.51M — | $1.90K — | $12.47 — | $12.54 — | $132.51M — | 0 | -$7.55 — | ||
|
Northcliff Resources
NCFFF
US
|
$0.21 — |
+7.34
|
$131.82M — | $500.00 — | $0.20 — | $0.20 — | $131.82M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||