Country: United States Exchange: OTC Markets OTCPK Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (915)
- {{country.name}}
- All countries
- United States (915)
OTC Markets OTCPK (915)
Basic Materials (915)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (16)
- Building Materials (33)
- Chemicals (34)
- Specialty Chemicals (96)
- Lumber & Wood Production (14)
- Paper & Paper Products (15)
- Aluminum (5)
- Copper (13)
- Other Industrial Metals & Mining (347)
- Gold (200)
- Silver (11)
- Other Precious Metals & Mining (85)
- Coking Coal (6)
- Steel (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $24.01 — |
-5.1
|
$123.18B — | $831 — | $24.01 — | $24.01 — | $123.18B — | 10.71 | $2.24 — | |
| L'Air Liquide S.A. AIQUY | $41.59 — |
-0.5
|
$121.62B — | $35.86K — | $41.52 — | $41.79 — | $121.62B — | 31.50 | $1.32 — | |
| Zijin Mining Group Company ZIJMF | $2.54 — |
+0.4
|
$69.41B — | $38.07K — | $2.53 — | $2.58 — | $69.41B — | 13.36 | $0.19 — | |
| Zijin Mining Group Company Limited ZIJMY | $49.97 — |
-0.56
|
$69.01B — | $4.47K — | $49.97 — | $50.5 — | $69.01B — | 13.43 | $3.72 — | |
| Holcim AG HCMLY | $23.2 — |
-0.77
|
$63.92B — | $17.59K — | $22.65 — | $23.79 — | $63.92B — | 17.98 | $1.29 — | |
| Shin-Etsu Chemical SHECF | $31.5 — |
+3.96
|
$59.79B — | $351 — | $31.5 — | $31.5 — | $59.79B — | 16.84 | $1.87 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.45 — |
+1.31
|
$58.87B — | $41.57K — | $15.43 — | $15.57 — | $58.87B — | 16.61 | $0.93 — | |
| Glencore GLCNF | $3.9 — |
-1.27
|
$47.67B — | $5K — | $3.9 — | $3.9 — | $47.67B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $7.75 — |
+1.04
|
$47.58B — | $142.26K — | $7.65 — | $7.76 — | $47.58B — | 0 | -$0.26 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.68 — |
+3.27
|
$46.53B — | $100 — | $5.68 — | $5.68 — | $46.53B — | 11.83 | $0.48 — | |
| Givaudan SA GVDNY | $100.02 — |
-0.44
|
$46.36B — | $5.49K — | $100 — | $100.79 — | $46.36B — | 34.60 | $2.89 — | |
| Sika AG SXYAY | $26.47 — |
+0.91
|
$42.89B — | $1.42K — | $26.31 — | $26.49 — | $42.89B — | 27.86 | $0.95 — | |
| Anglo American plc NGLOY | $14.34 — |
-1.31
|
$39.46B — | $57.63K — | $12.91 — | $14.8 — | $39.46B — | 0 | -$1.44 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
-25.86
|
$39.03B — | $7.5K — | $0.39 — | $0.4199 — | $39.03B — | 0 | $0 — | |
| Heidelberg Materials AG HLBZF | $206.75 — |
+1.85
|
$37.22B — | $3 — | $206.75 — | $206.75 — | $37.22B — | 18.50 | $11.17 — | |
| Novozymes A/S NVZMY | $72.56 — |
-3.46
|
$34.11B — | $359 — | $72.56 — | $72.56 — | $34.11B — | 63.09 | $1.15 — | |
| CMOC CMCLF | $0.9 — |
0
|
$23.19B — | $32.85K — | $0.8399 — | $0.8499 — | $23.19B — | 9.00 | $0.1 — | |
| Nippon Steel Corporation NPSCY | $6.47 — |
+1.89
|
$20.4B — | $104.9K — | $6.25 — | $6.68 — | $20.4B — | 8.29 | $0.78 — | |
| Northern Star Resources NESRF | $14 — |
+0.36
|
$20B — | $1.7K — | $14 — | $14 — | $20B — | 26.41 | $0.53 — | |
| Symrise AG SYIEY | $28.04 — |
-1.3
|
$15.82B — | $752 — | $28.04 — | $28.22 — | $15.82B — | 28.32 | $0.99 — | |
| Anhui Conch Cement Company Limited AHCHY | $12.53 — |
-0.87
|
$15.67B — | $1.1K — | $12.53 — | $12.59 — | $15.67B — | 11.82 | $1.06 — | |
| Fresnillo FNLPF | $19.22 — |
-0.67
|
$14.16B — | $225 — | $19.19 — | $19.22 — | $14.16B — | 101.15 | $0.19 — | |
| UPM-Kymmene Oyj UPMMY | $26.49 — |
+0.72
|
$14.09B — | $879 — | $26.49 — | $26.69 — | $14.09B — | 40.13 | $0.66 — | |
| First Quantum Minerals FQVLF | $15.66 — |
+0.77
|
$13.13B — | $776 — | $15.64 — | $15.73 — | $13.13B — | 86.99 | $0.18 — | |
| Evolution Mining CAHPF | $6.27 — |
+12.97
|
$12.55B — | $700 — | $5.35 — | $6.27 — | $12.55B — | 27.26 | $0.23 — | |
| Nitto Denko Corporation NDEKY | $18.02 — |
+0.56
|
$12.49B — | $3.37K — | $17.96 — | $18.08 — | $12.49B — | 13.25 | $1.36 — | |
| Valterra Platinum Limited ANGPY | $7.14 — |
+1.85
|
$11.52B — | $417.72K — | $7 — | $7.39 — | $11.52B — | 28.55 | $0.25 — | |
| James Hardie Industries JHIUF | $23 — |
-4.17
|
$10.39B — | $315 — | $23 — | $23 — | $10.39B — | 23.46 | $0.98 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.65 — |
0
|
$10.28B — | $2.72K — | $0.65 — | $0.65 — | $10.28B — | 12.99 | $0.05 — | |
| Yara International ASA YARIY | $19.75 — |
-1.4
|
$10.16B — | $5.65K — | $19.75 — | $19.89 — | $10.16B — | 35.26 | $0.56 — | |
| Brenntag SE BNTGY | $13.56 — |
-1.02
|
$9.89B — | $76 — | $13.56 — | $13.69 — | $9.89B — | 15.95 | $0.85 — | |
| Asahi Kasei Corporation AHKSY | $13.25 — |
+1.15
|
$9.13B — | $1.85K — | $12.98 — | $13.36 — | $9.13B — | 9.60 | $1.38 — | |
| South32 Limited SOUHY | $9.69 — |
+0.31
|
$8.85B — | $8.21K — | $9.59 — | $9.72 — | $8.85B — | 0 | -$0.26 — | |
| Lundin Mining Corporation LUNMF | $10.29 — |
+1.68
|
$8.85B — | $9.5K — | $10.02 — | $10.4 — | $8.85B — | 85.75 | $0.12 — | |
| Boliden AB (publ) BDNNY | $60.18 — |
-0.02
|
$8.63B — | $880 — | $60.18 — | $60.75 — | $8.63B — | 7.04 | $8.54 — | |
| Mondi plc MONDY | $32.12 — |
+0.75
|
$7.08B — | $227 — | $32.12 — | $32.3 — | $7.08B — | 28.17 | $1.14 — | |
| Fuchs SE FUPBY | $13.33 — |
-1.48
|
$6.99B — | $792 — | $13.33 — | $13.46 — | $6.99B — | 20.19 | $0.66 — | |
| Sumitomo Metal Mining SMMYY | $5.95 — |
+1.88
|
$6.59B — | $146 — | $5.95 — | $5.95 — | $6.59B — | 59.49 | $0.1 — | |
| Lynas Rare Earths LYSCF | $6.25 — |
+1.3
|
$5.88B — | $19.22K — | $6.22 — | $6.37 — | $5.88B — | 156.25 | $0.04 — | |
| Lynas Rare Earths Limited LYSDY | $6.27 — |
+0.48
|
$5.87B — | $60.13K — | $5.98 — | $6.31 — | $5.87B — | 209.00 | $0.03 — | |
| Croda International Plc COIHY | $20.58 — |
-1.67
|
$5.75B — | $3.84K — | $20.58 — | $20.88 — | $5.75B — | 18.21 | $1.13 — | |
| Arkema S.A. ARKAY | $68.27 — |
-1.63
|
$5.17B — | $106 — | $68.27 — | $68.5 — | $5.17B — | 15.44 | $4.42 — | |
| Kumba Iron Ore KIROY | $5.15 — |
-7.04
|
$4.96B — | $2.1K — | $5.14 — | $5.52 — | $4.96B — | 6.05 | $0.85 — | |
| PT United Tractors Tbk PUTKY | $26.57 — |
-2.1
|
$4.82B — | $198 — | $26.57 — | $27.11 — | $4.82B — | 4.32 | $6.14 — | |
| Vallourec S.A. VLOWY | $3.6 — |
-0.83
|
$4.22B — | $5.3K — | $3.6 — | $3.6 — | $4.22B — | 8.57 | $0.42 — | |
| Sumitomo Chemical Company SOMMY | $12 — |
-0.66
|
$3.99B — | $100 — | $12 — | $12 — | $3.99B — | 14.63 | $0.82 — | |
| De Grey Mining DGMLF | $1.65 — |
+6.8
|
$3.97B — | $100 — | $1.65 — | $1.65 — | $3.97B — | 0 | $0 — | |
| Wienerberger AG WBRBY | $7 — |
-6.04
|
$3.83B — | $1 — | $7 — | $7 — | $3.83B — | 28.00 | $0.25 — | |
| Solvay SA SLVYY | $3.29 — |
-3.8
|
$3.5B — | $1.27K — | $3.3 — | $3.33 — | $3.5B — | 15.66 | $0.21 — | |
| Perseus Mining PMNXF | $2.43 — |
-0.82
|
$3.39B — | $212 — | $2.45 — | $2.45 — | $3.39B — | 9.34 | $0.26 — | |
| Greatland Gold GRLGF | $0.23 — |
+2.54
|
$3.1B — | $2.5K — | $0.23 — | $0.23 — | $3.1B — | 0 | $0 — | |
| Torex Gold Resources TORXF | $33.95 — |
-1.16
|
$2.93B — | $2.4K — | $33.66 — | $34.3 — | $2.93B — | 22.63 | $1.5 — | |
| Mineral Resources Limited MALRY | $14.6 — |
-4.64
|
$2.88B — | $132 — | $14.6 — | $15.25 — | $2.88B — | 0 | -$4.04 — | |
| Pilbara Minerals PILBF | $0.8499 — |
-3.41
|
$2.74B — | $11.7K — | $0.8499 — | $0.89 — | $2.74B — | 0 | -$0.01 — | |
| Dundee Precious Metals DPMLF | $15.41 — |
-0.84
|
$2.59B — | $34.61K — | $15.38 — | $15.87 — | $2.59B — | 11.67 | $1.32 — | |
| LANXESS Aktiengesellschaft LNXSY | $5.82 — |
-1.19
|
$2.51B — | $1.81K — | $5.82 — | $5.87 — | $2.51B — | 0 | -$0.37 — | |
| Coronado Global Resources CODQL | $0.13 — |
+38.73
|
$2.31B — | $37K — | $0.13 — | $0.13 — | $2.31B — | 0 | -$0.01 — | |
| Borneo Resource Investments BRNE | $0.2 — |
-9.73
|
$2.13B — | $26.46M — | $0.0002 — | $0.0002999 — | $2.13B — | 0 | -$63.2 — | |
| Ramelius Resources RMLRF | $1.76 — |
+11.39
|
$2.04B — | $4K — | $1.76 — | $1.76 — | $2.04B — | 8.80 | $0.2 — | |
| Vault Minerals REDLF | $0.2899 — |
+3.64
|
$1.94B — | $4.5K — | $0.2899 — | $0.2899 — | $1.94B — | 0 | $0 — | |
| West African Resources WFRSF | $1.65 — |
+15.38
|
$1.88B — | $2K — | $1.65 — | $1.65 — | $1.88B — | 12.69 | $0.13 — | |
| Labrador Iron Ore Royalty LIFZF | $21 — |
-0.19
|
$1.35B — | $9 — | $21 — | $21.04 — | $1.35B — | 13.37 | $1.57 — | |
| Canfor CFPZF | $10.35 — |
-0.96
|
$1.22B — | $60 — | $10.35 — | $10.35 — | $1.22B — | 0 | -$3.94 — | |
| Southern Cross Gold Consolidated MWSNF | $4.91 — |
+0.82
|
$1.19B — | $53.75K — | $4.89 — | $5.01 — | $1.19B — | 0 | -$0.06 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.89 — |
-4.11
|
$1.06B — | $10K — | $0.89 — | $0.89 — | $1.06B — | 22.17 | $0.04 — | |
| Iluka Resources ILKAF | $2.45 — |
-3.92
|
$1.05B — | $2.1K — | $2.45 — | $2.55 — | $1.05B — | 7.00 | $0.35 — | |
| Bellevue Gold BELGF | $0.64 — |
+3.72
|
$967.92M — | $1.5K — | $0.64 — | $0.64 — | $967.92M — | 12.75 | $0.05 — | |
| IperionX TAOFF | $2.8 — |
0
|
$929.05M — | $400 — | $2.8 — | $2.8 — | $929.05M — | 0 | -$0.17 — | |
| Chemtrade Logistics Income Fund CGIFF | $8.1 — |
-0.98
|
$927.91M — | $400 — | $8.1 — | $8.1 — | $927.91M — | 10.12 | $0.8 — | |
| Resolute Mining RMGGF | $0.3699 — |
0
|
$914.43M — | $4K — | $0.3699 — | $0.3699 — | $914.43M — | 0 | -$0.01 — | |
| D&L Industries, Inc. DLNDY | $2.63 — |
+16.89
|
$807.18M — | $1.55K — | $2.63 — | $2.63 — | $807.18M — | 17.53 | $0.15 — | |
| Alphamin Resources AFMJF | $0.6099 — |
-3.48
|
$790.91M — | $64.4K — | $0.6099 — | $0.63 — | $790.91M — | 7.60 | $0.08 — | |
| Imperial Metals IPMLF | $3.87 — |
-1.02
|
$641.48M — | $230 — | $3.87 — | $3.87 — | $641.48M — | 5.45 | $0.71 — | |
| 5N Plus FPLSF | $6.44 — |
-8
|
$573.44M — | $200 — | $6.44 — | $6.59 — | $573.44M — | 26.83 | $0.24 — | |
| Major Drilling MJDLF | $6.89 — |
+0.73
|
$565.45M — | $550 — | $6.89 — | $6.94 — | $565.45M — | 28.70 | $0.24 — | |
| ATEX Resources ECRTF | $1.99 — |
+25.16
|
$558.5M — | $5.18K — | $1.59 — | $1.63 — | $558.5M — | 0 | -$0.16 — | |
| Asante Gold ASGOF | $1.05 — |
+1.94
|
$531.62M — | $2K — | $1.05 — | $1.05 — | $531.62M — | 0 | -$0.14 — | |
| Interfor IFSPF | $9.4 — |
-4.76
|
$486.39M — | $8.3K — | $9.4 — | $9.4 — | $486.39M — | 0 | -$3.8 — | |
| Rusoro Mining RMLFF | $0.67 — |
+0.12
|
$418.07M — | $7K — | $0.67 — | $0.67 — | $418.07M — | 0 | -$0.08 — | |
| Thor Explorations THXPF | $0.5999 — |
-0.67
|
$391.01M — | $7.63K — | $0.5799 — | $0.5999 — | $391.01M — | 3.50 | $0.17 — | |
| Itafos MBCF | $1.93 — |
-0.52
|
$374.32M — | $5.4K — | $1.91 — | $1.93 — | $374.32M — | 3.78 | $0.51 — | |
| FireFly Metals MNXMF | $0.55 — |
-17.3
|
$346.39M — | $20K — | $0.55 — | $0.55 — | $346.39M — | 0 | -$0.01 — | |
| Metals X MLXEF | $0.3599 — |
-4.03
|
$329.39M — | $3K — | $0.3599 — | $0.3599 — | $329.39M — | 5.14 | $0.07 — | |
| Philex Mining PXMFF | $0.04 — |
-58.3
|
$297.48M — | $278 — | $0.05 — | $0.05 — | $297.48M — | 0 | $0 — | |
| Arafura Rare Earths ARAFF | $0.11 — |
-9.83
|
$266.64M — | $45.97K — | $0.11 — | $0.11 — | $266.64M — | 0 | -$0.01 — | |
| China Rare Earth CREQF | $0.1 — |
-8.65
|
$265.09M — | $500K — | $0.1 — | $0.1 — | $265.09M — | 0 | -$0.01 — | |
| SolGold SLGGF | $0.08999 — |
-9.64
|
$264.4M — | $15K — | $0.08999 — | $0.08999 — | $264.4M — | 0 | -$0.02 — | |
| Sylvania Platinum SAPLF | $0.9799 — |
-0.51
|
$254.91M — | $1.09K — | $0.9799 — | $0.9799 — | $254.91M — | 24.50 | $0.04 — | |
| Erdene Resource Development ERDCF | $0.68 — |
-2.31
|
$248.75M — | $6.2K — | $0.68 — | $0.68 — | $248.75M — | 0 | -$0.01 — | |
| Goldquest Mining GDQMF | $0.6099 — |
+2.52
|
$192.88M — | $6K — | $0.5999 — | $0.6099 — | $192.88M — | 0 | -$0.01 — | |
| Jubilee Metals JUBPF | $0.05999 — |
-3.33
|
$182.49M — | $20K — | $0.05999 — | $0.05999 — | $182.49M — | 0 | $0 — | |
| ioneer GSCCF | $0.07 — |
+5.57
|
$177.67M — | $90 — | $0.07 — | $0.07 — | $177.67M — | 0 | $0 — | |
| Syrah Resources SYAAF | $0.17 — |
-2.86
|
$177.18M — | $5K — | $0.17 — | $0.17 — | $177.18M — | 0 | -$0.14 — | |
| Northern Minerals NOURF | $0.02 — |
-19.68
|
$167.23M — | $190K — | $0.02 — | $0.04 — | $167.23M — | 0 | $0 — | |
| Talon Metals TLOFF | $0.17 — |
-1.99
|
$157.29M — | $600.25K — | $0.16 — | $0.17 — | $157.29M — | 0 | $0 — | |
| Cornish Metals SBWFF | $0.1199 — |
+20
|
$152.87M — | $50 — | $0.1199 — | $0.1199 — | $152.87M — | 0 | $0 — | |
| Goldgroup Mining GGAZF | $0.68 — |
-2.75
|
$149.09M — | $5K — | $0.68 — | $0.6899 — | $149.09M — | 0 | -$0.1 — | |
| Dynacor DNGDF | $3.28 — |
-1.2
|
$138.76M — | $6.59K — | $3.25 — | $3.3 — | $138.76M — | 7.28 | $0.45 — | |
| Majestic Gold MJGCF | $0.13 — |
+0.92
|
$137.43M — | $30K — | $0.13 — | $0.13 — | $137.43M — | 13.11 | $0.01 — | |
| Core Lithium CXOXF | $0.05999 — |
0
|
$133.88M — | $12.5K — | $0.05999 — | $0.05999 — | $133.88M — | 0 | -$0.02 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||