Country: United States Exchange: OTC Markets OTCPK Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (775)
- {{country.name}}
- All countries
- United States (775)
OTC Markets OTCPK (775)
Basic Materials (775)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (16)
- Building Materials (30)
- Chemicals (25)
- Specialty Chemicals (90)
- Lumber & Wood Production (12)
- Paper & Paper Products (13)
- Aluminum (2)
- Copper (14)
- Other Industrial Metals & Mining (294)
- Gold (147)
- Silver (8)
- Other Precious Metals & Mining (79)
- Coking Coal (5)
- Steel (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHPLF | $44.00 — |
+4.89
|
$223.55B — | $200.00 — | $44.00 — | $44.00 — | $223.55B — | 21.89 | $2.01 — | ||
| L'Air Liquide S.A. AIQUY | $38.99 — |
-5.39
|
$124.08B — | $98.19K — | $38.66 — | $39.09 — | $124.08B — | 30.70 | $1.27 — | ||
| Zijin Mining Group Company Limited ZIJMY | $77.74 — |
-3.42
|
$103.36B — | $1.86K — | $76.83 — | $79.89 — | $103.36B — | 11.58 | $6.71 — | ||
| Zijin Mining Group Company ZIJMF | $3.86 — |
-5.85
|
$102.64B — | $3.30K — | $3.86 — | $3.95 — | $102.64B — | 11.35 | $0.34 — | ||
| Glencore GLCNF | $7.75 — |
-1.27
|
$91.48B — | $6.24K — | $7.75 — | $7.80 — | $91.48B — | 258.33 | $0.03 — | ||
| Grupo México, S.A.B. de C.V GMBXF | $11.50 — |
-6.12
|
$89.53B — | $11.02K — | $11.37 — | $11.70 — | $89.53B — | 16.19 | $0.71 — | ||
| Glencore plc GLNCY | $15.20 — |
-3.61
|
$89.04B — | $45.87K — | $15.02 — | $15.59 — | $89.04B — | 253.33 | $0.06 — | ||
| Shin-Etsu Chemical SHECF | $46.50 — |
-2.92
|
$86.47B — | $100.00 — | $46.50 — | $46.50 — | $86.47B — | 29.43 | $1.58 — | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $21.09 — |
-3.7
|
$78.44B — | $39.39K — | $20.73 — | $22.14 — | $78.44B — | 26.69 | $0.79 — | ||
| CMOC CMCLF | $2.20 — |
-9.09
|
$52.97B — | $1.10K — | $2.20 — | $2.20 — | $52.97B — | 15.71 | $0.14 — | ||
| Antofagasta ANFGF | $52.48 — |
-2.81
|
$51.74B — | $200.00 — | $52.48 — | $52.75 — | $51.74B — | 38.87 | $1.35 — | ||
| Holcim AG HCMLY | $17.81 — |
-1.49
|
$49.26B — | $1.29K — | $17.81 — | $18.42 — | $49.26B — | 98.94 | $0.18 — | ||
| Givaudan SA GVDNY | $78.88 — |
+7.63
|
$36.40B — | $9.23K — | $78.23 — | $79.18 — | $36.40B — | 27.19 | $2.90 — | ||
| Sika AG SXYAY | $19.00 — |
+3.09
|
$30.48B — | $16.57K — | $18.71 — | $19.05 — | $30.48B — | 23.17 | $0.82 — | ||
| Fresnillo FNLPF | $39.30 — |
-0.88
|
$28.96B — | $405.00 — | $39.30 — | $39.51 — | $28.96B — | 20.90 | $1.88 — | ||
| Novozymes A/S NVZMY | $58.88 — |
+4.74
|
$27.45B — | $20.21K — | $57.78 — | $59.73 — | $27.45B — | 40.05 | $1.47 — | ||
| First Quantum Minerals FQVLF | $28.88 — |
-0.52
|
$23.92B — | $5.11K — | $28.15 — | $30.11 — | $23.92B — | 0 | -$0.24 — | ||
| Aluminum Corporation of China Limited ALMMF | $1.33 — |
-0.75
|
$22.82B — | $4.87K — | $1.33 — | $1.33 — | $22.82B — | 10.23 | $0.13 — | ||
| Lundin Mining Corporation LUNMF | $26.37 — |
-3.48
|
$22.56B — | $6.27K — | $25.85 — | $27.81 — | $22.56B — | 18.97 | $1.39 — | ||
| Klabin KLBAY | $6.57 — |
+0.31
|
$20.18B — | $701.00 — | $6.53 — | $6.57 — | $20.18B — | 219.00 | $0.03 — | ||
| Northern Star Resources NESRF | $13.15 — |
-4.78
|
$18.77B — | $3.00K — | $13.15 — | $14.75 — | $18.77B — | 15.84 | $0.83 — | ||
| Valterra Platinum Limited ANGPY | $11.75 — |
+1.12
|
$18.62B — | $31.97K — | $11.32 — | $12.00 — | $18.62B — | 19.91 | $0.59 — | ||
| Nippon Steel NISTF | $3.55 — |
+3.8
|
$18.55B — | $1.50K — | $3.55 — | $3.55 — | $18.55B — | 177.50 | $0.02 — | ||
| Nippon Steel Corporation NPSCY | $3.42 — |
-0.58
|
$17.87B — | $119.42K — | $3.39 — | $3.46 — | $17.87B — | 171.00 | $0.02 — | ||
| Evolution Mining CAHPF | $8.49 — |
-1.85
|
$17.65B — | $650.00 — | $8.49 — | $8.75 — | $17.65B — | 18.06 | $0.47 — | ||
| UPM-Kymmene Oyj UPMMY | $29.05 — |
0
|
$15.32B — | $3.01K — | $29.01 — | $29.21 — | $15.32B — | 24.61 | $1.18 — | ||
| Boliden AB (publ) BDNNY | $107.35 — |
-5.28
|
$15.25B — | $2.26K — | $107.35 — | $113.56 — | $15.25B — | 12.96 | $8.28 — | ||
| Ganfeng Lithium GNENF | $7.10 — |
-7.01
|
$14.89B — | $2.00K — | $7.10 — | $7.15 — | $14.89B — | 26.29 | $0.27 — | ||
| MMG MMLTF | $1.20 — |
-0.83
|
$14.57B — | $300.00 — | $1.20 — | $1.20 — | $14.57B — | 30.00 | $0.04 — | ||
| South32 Limited SOUHY | $15.96 — |
-0.81
|
$14.42B — | $3.80K — | $15.67 — | $16.15 — | $14.42B — | 37.11 | $0.43 — | ||
| PLS PILBF | $4.10 — |
+1
|
$13.34B — | $248.00 — | $4.10 — | $4.10 — | $13.34B — | 0 | -$0.02 — | ||
| Symrise AG SYIEY | $23.38 — |
+7.25
|
$13.17B — | $6.01K — | $23.32 — | $23.56 — | $13.17B — | 45.84 | $0.51 — | ||
| Sumitomo Metal Mining SMMYY | $11.91 — |
-5.85
|
$12.89B — | $10.10K — | $11.75 — | $12.10 — | $12.89B — | 11.79 | $1.01 — | ||
| Yara International ASA YARIY | $24.77 — |
+0.77
|
$12.62B — | $3.92K — | $24.77 — | $25.26 — | $12.62B — | 9.00 | $2.75 — | ||
| Anhui Conch Cement Company Limited AHCHY | $11.57 — |
-0.43
|
$12.26B — | $2.67K — | $11.53 — | $11.57 — | $12.26B — | 10.61 | $1.09 — | ||
| Lynas Rare Earths Limited LYSDY | $11.92 — |
-3.33
|
$12.00B — | $97.15K — | $11.32 — | $12.30 — | $12.00B — | 198.66 | $0.06 — | ||
| Nitto Denko Corporation NDEKY | $17.89 — |
-5.09
|
$11.99B — | $12.22K — | $17.79 — | $18.34 — | $11.99B — | 14.54 | $1.23 — | ||
| Lynas Rare Earths LYSCF | $11.75 — |
-4.24
|
$11.92B — | $13.94K — | $11.50 — | $12.15 — | $11.92B — | 195.83 | $0.06 — | ||
| Voestalpine AG VLPNY | $10.60 — |
-3.72
|
$9.09B — | $35.00 — | $10.60 — | $10.60 — | $9.09B — | 18.92 | $0.56 — | ||
| Brenntag SE BNTGY | $12.56 — |
-3.16
|
$9.07B — | $395.00 — | $12.56 — | $12.75 — | $9.07B — | 34.88 | $0.36 — | ||
| DPM Metals DPMLF | $31.12 — |
-1.98
|
$6.88B — | $5.41K — | $30.43 — | $32.49 — | $6.88B — | 12.20 | $2.55 — | ||
| Vallourec S.A. VLOWY | $5.69 — |
0
|
$6.53B — | $100.00 — | $5.69 — | $5.69 — | $6.53B — | 18.35 | $0.31 — | ||
| Fuchs SE FUPBY | $11.17 — |
+0.18
|
$5.85B — | $100.00 — | $11.17 — | $11.17 — | $5.85B — | 16.67 | $0.67 — | ||
| Kumba Iron Ore KIROY | $6.03 — |
-1.63
|
$5.79B — | $300.00 — | $6.03 — | $6.03 — | $5.79B — | 6.62 | $0.91 — | ||
| Croda International Plc COIHY | $19.99 — |
+4.99
|
$5.57B — | $490.00 — | $19.86 — | $19.99 — | $5.57B — | 66.63 | $0.30 — | ||
| Perseus Mining PMNXF | $3.26 — |
-4.96
|
$4.57B — | $900.00 — | $3.26 — | $3.33 — | $4.57B — | 12.53 | $0.26 — | ||
| PT United Tractors Tbk PUTKY | $24.31 — |
+4.56
|
$4.29B — | $4.07K — | $23.97 — | $25.05 — | $4.29B — | 6.51 | $3.73 — | ||
| Ramelius Resources RMLRF | $2.15 — |
-4.02
|
$4.08B — | $1.80K — | $2.15 — | $2.15 — | $4.08B — | 11.94 | $0.18 — | ||
| Sims SMSMY | $19.50 — |
0
|
$3.83B — | $501.00 — | $19.50 — | $20.00 — | $3.83B — | 0 | -$0.21 — | ||
| Solvay SA SLVYY | $2.93 — |
+0.34
|
$3.12B — | $501.00 — | $2.93 — | $2.94 — | $3.12B — | 0 | -$0.03 — | ||
| Wienerberger AG WBRBY | $5.37 — |
-4.11
|
$2.94B — | $100.00 — | $5.37 — | $5.37 — | $2.94B — | 19.17 | $0.28 — | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $2.08 — |
-5.02
|
$2.56B — | $34.14K — | $2.04 — | $2.23 — | $2.56B — | 0 | -$0.41 — | ||
| 5N Plus FPLSF | $27.99 — |
-8.56
|
$2.52B — | $2.87K — | $27.45 — | $29.32 — | $2.52B — | 43.06 | $0.65 — | ||
| Iluka Resources ILKAF | $5.05 — |
-6.65
|
$2.26B — | $7.10K — | $5.05 — | $5.05 — | $2.26B — | 0 | -$0.47 — | ||
| Deterra Royalties DETRF | $3.38 — |
+5.96
|
$1.79B — | $2.50K — | $3.38 — | $3.38 — | $1.79B — | 14.08 | $0.24 — | ||
| Resolute Mining RMGGF | $0.75 — |
-14.77
|
$1.60B — | $400.00 — | $0.75 — | $0.75 — | $1.60B — | 12.50 | $0.06 — | ||
| Robex Resources RSRBF | $5.15 — |
-0.77
|
$1.42B — | $1.40K — | $5.15 — | $5.15 — | $1.42B — | 0 | -$0.48 — | ||
| Bellevue Gold BELGF | $0.93 — |
-2.01
|
$1.39B — | $3.40K — | $0.93 — | $0.95 — | $1.39B — | 0 | -$0.03 — | ||
| Chemtrade Logistics Income Fund CGIFF | $12.00 — |
+2.04
|
$1.34B — | $600.00 — | $11.92 — | $12.00 — | $1.34B — | 16.21 | $0.74 — | ||
| Hemlo Mining TPNEF | $4.00 — |
-6.98
|
$1.25B — | $300.00 — | $4.94 — | $4.94 — | $1.25B — | 0 | -$1.01 — | ||
| Alphamin Resources AFMJF | $0.96 — |
-4.85
|
$1.23B — | $146.55K — | $0.95 — | $0.96 — | $1.23B — | 6.40 | $0.15 — | ||
| FireFly Metals MNXMF | $1.54 — |
-9.41
|
$1.23B — | $100.00 — | $1.54 — | $1.54 — | $1.23B — | 0 | -$0.01 — | ||
| Canfor CFPZF | $9.55 — |
-0.52
|
$1.12B — | $2.54K — | $9.49 — | $9.67 — | $1.12B — | 0 | -$5.12 — | ||
| Metals X MLXEF | $1.16 — |
-1.9
|
$1.03B — | $7.03K — | $1.16 — | $1.16 — | $1.03B — | 14.50 | $0.08 — | ||
| Major Drilling MJDLF | $11.78 — |
-5
|
$967.54M — | $1.30K — | $11.65 — | $11.98 — | $967.54M — | 90.61 | $0.13 — | ||
| Arafura Rare Earths ARAFF | $0.18 — |
-10
|
$842.41M — | $20.50K — | $0.18 — | $0.20 — | $842.41M — | 0 | $0.00 — | ||
| Imperial Metals IPMLF | $4.55 — |
-0.66
|
$810.68M — | $3.10K — | $4.55 — | $4.71 — | $810.68M — | 8.75 | $0.52 — | ||
| Talon Metals TLOFF | $4.25 — |
-3.41
|
$684.41M — | $30.34K — | $4.10 — | $4.55 — | $684.41M — | 0 | -$0.02 — | ||
| Core Lithium CXOXF | $0.21 — |
+8.22
|
$679.73M — | $3.00K — | $0.21 — | $0.21 — | $679.73M — | 0 | -$0.01 — | ||
| Thor Explorations THXPF | $0.79 — |
-4.21
|
$523.86M — | $7.00K — | $0.79 — | $0.81 — | $523.86M — | 2.45 | $0.32 — | ||
| Rusoro Mining RMLFF | $0.81 — |
-1.22
|
$514.37M — | $1.40K — | $0.81 — | $0.81 — | $514.37M — | 0 | -$0.43 — | ||
| Interfor IFSPF | $7.75 — |
+3.2
|
$509.69M — | $4.40K — | $7.48 — | $7.75 — | $509.69M — | 0 | -$4.69 — | ||
| Tivan TNGZF | $0.21 — |
0
|
$476.57M — | $2.50K — | $0.21 — | $0.21 — | $476.57M — | 0 | $0.00 — | ||
| Benz Mining BENZF | $1.21 — |
-3.97
|
$403.97M — | $1.40K — | $1.19 — | $1.21 — | $403.97M — | 0 | -$0.07 — | ||
| Aeris Resources ARSRF | $0.31 — |
-4.62
|
$371.12M — | $10.00K — | $0.31 — | $0.31 — | $371.12M — | 7.75 | $0.04 — | ||
| Aurelia Metals AUMTF | $0.20 — |
-7.02
|
$338.68M — | $2.50K — | $0.20 — | $0.20 — | $338.68M — | 10.00 | $0.02 — | ||
| Colonial Coal CCARF | $1.77 — |
-1.67
|
$327.77M — | $5.00K — | $1.77 — | $1.77 — | $327.77M — | 0 | -$0.02 — | ||
| Sylvania Platinum SAPLF | $1.20 — |
+3.45
|
$310.59M — | $617.00 — | $1.20 — | $1.20 — | $310.59M — | 8.57 | $0.14 — | ||
| Syrah Resources SRHYY | $0.13 — |
+4.76
|
$299.44M — | $52.05K — | $0.10 — | $0.13 — | $299.44M — | 0 | -$0.08 — | ||
| ioneer GSCCF | $0.10 — |
-5
|
$292.09M — | $965.00 — | $0.10 — | $0.10 — | $292.09M — | 0 | $0.00 — | ||
| Savannah Resources SAVNF | $0.10 — |
+1.83
|
$257.54M — | $150.00 — | $0.10 — | $0.10 — | $257.54M — | 0 | $0.00 — | ||
| Australian Strategic Materials ASMMF | $0.94 — |
-1.6
|
$256.68M — | $1.00K — | $0.94 — | $0.94 — | $256.68M — | 0 | -$0.08 — | ||
| Goldquest Mining GDQMF | $0.66 — |
-7.78
|
$252.65M — | $3.00K — | $0.65 — | $0.72 — | $252.65M — | 0 | -$0.04 — | ||
| Rainbow Rare Earths RBWRF | $0.35 — |
+2.76
|
$244.89M — | $1.18K — | $0.35 — | $0.35 — | $244.89M — | 0 | -$0.01 — | ||
| Tudor Gold TDRRF | $0.58 — |
0
|
$237.30M — | $73.42K — | $0.57 — | $0.59 — | $237.30M — | 0 | -$0.01 — | ||
| Patagonia Gold HGLD | $0.48 — |
-4
|
$225.48M — | $5.00K — | $0.48 — | $0.48 — | $225.48M — | 0 | -$0.02 — | ||
| Dundee DDEJF | $2.47 — |
-4.26
|
$221.90M — | $5.50K — | $2.47 — | $2.68 — | $221.90M — | 1.16 | $2.12 — | ||
| Mkango Resources MKNGF | $0.55 — |
-5.69
|
$211.94M — | $4.00K — | $0.55 — | $0.55 — | $211.94M — | 0 | -$0.04 — | ||
| Monument Mining MMTMF | $0.61 — |
-2.27
|
$211.19M — | $26.50K — | $0.61 — | $0.62 — | $211.19M — | 2.90 | $0.21 — | ||
| PPX Mining SNNGF | $0.24 — |
+90.4
|
$206.92M — | $5.00 — | $0.24 — | $0.24 — | $206.92M — | 0 | -$0.03 — | ||
| Northern Minerals NOURF | $0.02 — |
-24.5
|
$201.74M — | $210.30K — | $0.01 — | $0.02 — | $201.74M — | 0 | $0.00 — | ||
| Syrah Resources SYAAF | $0.08 — |
+1.19
|
$195.94M — | $72.08K — | $0.08 — | $0.08 — | $195.94M — | 0 | -$0.08 — | ||
| Foraco International SA FRACF | $2.00 — |
-4.31
|
$195.90M — | $8.20K — | $2.00 — | $2.01 — | $195.90M — | 13.33 | $0.15 — | ||
| Aimia AIMFF | $2.01 — |
-2.43
|
$178.02M — | $5.18K — | $1.97 — | $2.01 — | $178.02M — | 0 | -$0.12 — | ||
| Lucara Diamond LUCRF | $0.12 — |
-3.83
|
$176.09M — | $26.50K — | $0.12 — | $0.12 — | $176.09M — | 2.36 | $0.05 — | ||
| Atlantic Lithium ALLIF | $0.21 — |
-2.33
|
$168.32M — | $173.73K — | $0.21 — | $0.22 — | $168.32M — | 0 | -$0.01 — | ||
| Orvana Minerals ORVMF | $1.16 — |
-3.33
|
$159.29M — | $2.70K — | $1.16 — | $1.20 — | $159.29M — | 0 | -$0.01 — | ||
| Grange Resources GRRLF | $0.11 — |
-5.17
|
$157.05M — | $10.00K — | $0.11 — | $0.11 — | $157.05M — | 3.79 | $0.03 — | ||
| Waratah Minerals Limited BTRYF | $0.50 — |
0
|
$155.13M — | $40.40K — | $0.49 — | $0.50 — | $155.13M — | 0 | -$0.05 — | ||
| Lara Exploration LRAXF | $2.50 — |
+0.4
|
$154.99M — | $1.35K — | $2.50 — | $2.50 — | $154.99M — | 0 | -$0.04 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||