Country: United States Exchange: OTC Markets OTCPK Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (904)
- {{country.name}}
- All countries
- United States (904)
OTC Markets OTCPK (904)
Basic Materials (904)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (34)
- Chemicals (35)
- Specialty Chemicals (96)
- Lumber & Wood Production (14)
- Paper & Paper Products (15)
- Aluminum (5)
- Copper (12)
- Other Industrial Metals & Mining (331)
- Gold (201)
- Silver (11)
- Other Precious Metals & Mining (86)
- Coking Coal (5)
- Steel (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $25 — |
+1.01
|
$127.22B — | $250 — | $24.75 — | $24.75 — | $127.22B — | 11.16 | $2.24 — | |
| L'Air Liquide S.A. AIQUY | $41.93 — |
+0.84
|
$121.27B — | $17.91K — | $41.83 — | $42.19 — | $121.27B — | 32.00 | $1.31 — | |
| Zijin Mining Group Company ZIJMF | $2.4 — |
+5.26
|
$67.14B — | $200 — | $2.34 — | $2.4 — | $67.14B — | 12.63 | $0.19 — | |
| Zijin Mining Group Company Limited ZIJMY | $45.63 — |
-4.06
|
$66.99B — | $1.09K — | $45.6 — | $46.84 — | $66.99B — | 12.29 | $3.71 — | |
| Shin-Etsu Chemical SHECF | $30.16 — |
-1.53
|
$63.81B — | $303 — | $30.63 — | $30.63 — | $63.81B — | 16.04 | $1.88 — | |
| Holcim AG HCMLY | $22.86 — |
-1.3
|
$63.71B — | $17.38K — | $22.62 — | $22.95 — | $63.71B — | 18.28 | $1.25 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $16.16 — |
+2.86
|
$63.34B — | $13.33K — | $16 — | $16.16 — | $63.34B — | 17.19 | $0.94 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$51.98B — | $7.5K — | $0.39 — | $0.4199 — | $51.98B — | 0 | $0 — | |
| Givaudan SA GVDNY | $100.93 — |
+1.05
|
$46.56B — | $4.44K — | $100.8 — | $101.37 — | $46.56B — | 34.92 | $2.89 — | |
| Glencore GLCNF | $3.72 — |
+1.09
|
$44.47B — | $5.53K — | $3.58 — | $3.7 — | $44.47B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $7.39 — |
+1.37
|
$44.17B — | $93.59K — | $7.33 — | $7.4 — | $44.17B — | 0 | -$0.26 — | |
| Sika AG SXYAY | $26.96 — |
+1.74
|
$43.52B — | $21.6K — | $26.9 — | $27.11 — | $43.52B — | 28.08 | $0.96 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.56 — |
+2.96
|
$43.28B — | $15.9K — | $5.5 — | $5.56 — | $43.28B — | 12.08 | $0.46 — | |
| Heidelberg Materials AG HLBZF | $204.63 — |
-2.62
|
$36.51B — | $4 — | $210.14 — | $210.14 — | $36.51B — | 18.56 | $11.02 — | |
| Novonesis A/S NVZMY | $70.87 — |
+1.61
|
$33.05B — | $3.51K — | $70.59 — | $71.53 — | $33.05B — | 62.16 | $1.14 — | |
| CMOC CMCLF | $0.8399 — |
+12
|
$23.35B — | $5.27K — | $0.7299 — | $0.75 — | $23.35B — | 8.40 | $0.1 — | |
| Nippon Steel Corporation NPSCY | $6.8 — |
+1.49
|
$21.44B — | $65.73K — | $6.71 — | $7 — | $21.44B — | 8.50 | $0.8 — | |
| ArcelorMittal S.A. AMSYF | $27 — |
+0.56
|
$20.56B — | $300 — | $26.02 — | $26.85 — | $20.56B — | 15.00 | $1.8 — | |
| Northern Star Resources NESRF | $13.45 — |
+9.8
|
$20.15B — | $100 — | $13.45 — | $13.45 — | $20.15B — | 25.37 | $0.53 — | |
| Symrise AG SYIEY | $29.93 — |
+1.39
|
$16.73B — | $2.16K — | $29.66 — | $30 — | $16.73B — | 30.85 | $0.97 — | |
| Anhui Conch Cement Company Limited AHCHY | $13.06 — |
-1.66
|
$16.38B — | $2.46K — | $13 — | $13.06 — | $16.38B — | 12.67 | $1.03 — | |
| UPM-Kymmene Oyj UPMMY | $28.1 — |
+0.68
|
$14.82B — | $755 — | $28.1 — | $28.16 — | $14.82B — | 43.23 | $0.65 — | |
| James Hardie Industries JHIUF | $31.84 — |
+3.04
|
$14.4B — | $4 — | $30.9 — | $30.9 — | $14.4B — | 32.48 | $0.98 — | |
| Nitto Denko Corporation NDEKY | $18.56 — |
+1.81
|
$12.78B — | $1.7K — | $18.46 — | $18.58 — | $12.78B — | 13.64 | $1.36 — | |
| First Quantum Minerals FQVLF | $14.93 — |
+0.07
|
$12.72B — | $5.78K — | $14.91 — | $15.31 — | $12.72B — | 82.94 | $0.18 — | |
| Evolution Mining CAHPF | $5.68 — |
+0.53
|
$11.74B — | $3.4K — | $5.68 — | $5.83 — | $11.74B — | 25.81 | $0.22 — | |
| Fresnillo FNLPF | $15.31 — |
+0.72
|
$11.28B — | $1.05K — | $15 — | $15.2 — | $11.28B — | 80.57 | $0.19 — | |
| Anglo American Platinum Limited ANGPY | $6.86 — |
-5.38
|
$10.88B — | $106.19K — | $6.83 — | $7.13 — | $10.88B — | 27.44 | $0.25 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.68 — |
+6.15
|
$10.33B — | $463 — | $0.64 — | $0.64 — | $10.33B — | 13.59 | $0.05 — | |
| Brenntag SE BNTGY | $13.43 — |
+4.19
|
$9.7B — | $166 — | $13.4 — | $13.43 — | $9.7B — | 15.43 | $0.87 — | |
| Buzzi S.p.A BZZUY | $26.4 — |
-3.47
|
$9.56B — | $30 — | $27.21 — | $27.35 — | $9.56B — | 9.04 | $2.92 — | |
| Asahi Kasei Corporation AHKSY | $14.05 — |
+1.74
|
$9.54B — | $5.49K — | $14.01 — | $14.06 — | $9.54B — | 10.10 | $1.39 — | |
| Yara International ASA YARIY | $18.66 — |
+0.11
|
$9.51B — | $1.44K — | $18.62 — | $18.7 — | $9.51B — | 32.73 | $0.57 — | |
| Boliden AB (publ) BDNNY | $64.59 — |
-1.79
|
$9.35B — | $400 — | $64.59 — | $65.02 — | $9.35B — | 7.76 | $8.32 — | |
| South32 Limited SOUHY | $9.87 — |
+0.71
|
$8.88B — | $2.89K — | $9.85 — | $9.91 — | $8.88B — | 0 | -$0.26 — | |
| Lundin Mining Corporation LUNMF | $9.8 — |
+3.05
|
$8.4B — | $6.76K — | $9.67 — | $9.85 — | $8.4B — | 81.66 | $0.12 — | |
| Mondi plc MONDY | $32.58 — |
+0.12
|
$7.18B — | $244 — | $32.58 — | $32.85 — | $7.18B — | 29.08 | $1.12 — | |
| Fuchs SE FUPBY | $12.56 — |
+2.11
|
$6.59B — | $348 — | $12.56 — | $12.56 — | $6.59B — | 19.03 | $0.66 — | |
| Sumitomo Metal Mining SMMYY | $5.7 — |
+0.53
|
$6.42B — | $12.2K — | $5.7 — | $5.75 — | $6.42B — | 51.81 | $0.11 — | |
| Croda International Plc COIHY | $21.01 — |
+1.16
|
$5.87B — | $793 — | $20.8 — | $21.09 — | $5.87B — | 18.59 | $1.13 — | |
| Arkema S.A. ARKAY | $72.31 — |
+3.49
|
$5.54B — | $640 — | $72.31 — | $72.31 — | $5.54B — | 16.17 | $4.47 — | |
| Kumba Iron Ore KIROY | $5.5 — |
-8.33
|
$5.4B — | $400 — | $5.5 — | $5.5 — | $5.4B — | 6.47 | $0.85 — | |
| Lynas Rare Earths Limited LYSDY | $5.17 — |
-1.71
|
$4.96B — | $57.77K — | $5.1 — | $5.3 — | $4.96B — | 172.33 | $0.03 — | |
| Lynas Rare Earths LYSCF | $5.17 — |
-0.96
|
$4.96B — | $2.1K — | $5.17 — | $5.25 — | $4.96B — | 172.33 | $0.03 — | |
| PT United Tractors Tbk PUTKY | $26.89 — |
-1.14
|
$4.91B — | $44 — | $26.89 — | $26.89 — | $4.91B — | 4.39 | $6.12 — | |
| Vallourec S.A. VLOWY | $3.77 — |
-1.05
|
$4.45B — | $5.15K — | $3.51 — | $3.77 — | $4.45B — | 8.97 | $0.42 — | |
| Wienerberger AG WBRBY | $7.07 — |
-3.68
|
$3.87B — | $1 — | $7.34 — | $7.34 — | $3.87B — | 41.58 | $0.17 — | |
| Sumitomo Chemical Company SOMMY | $11.68 — |
-1.93
|
$3.85B — | $1 — | $11.68 — | $11.68 — | $3.85B — | 14.07 | $0.83 — | |
| De Grey Mining DGMLF | $1.55 — |
-6.36
|
$3.71B — | $100 — | $1.65 — | $1.65 — | $3.71B — | 0 | $0 — | |
| Artemis Gold ARGTF | $15.85 — |
-2.76
|
$3.64B — | $2.26K — | $15.85 — | $16.09 — | $3.64B — | 0 | -$0.07 — | |
| Solvay SA SLVYY | $3.31 — |
0
|
$3.46B — | $15.39K — | $3.23 — | $3.32 — | $3.46B — | 15.76 | $0.21 — | |
| Perseus Mining PMNXF | $2.4 — |
+13.21
|
$3.36B — | $2.8K — | $2.39 — | $2.4 — | $3.36B — | 9.23 | $0.26 — | |
| Mineral Resources Limited MALRY | $15.26 — |
-0.91
|
$3.05B — | $731 — | $15.26 — | $15.72 — | $3.05B — | 0 | -$4 — | |
| Pilbara Minerals PILBF | $0.88 — |
-1.12
|
$2.83B — | $1K — | $0.88 — | $0.88 — | $2.83B — | 0 | -$0.01 — | |
| Torex Gold Resources TORXF | $32.47 — |
+0.31
|
$2.81B — | $1.1K — | $32.31 — | $32.51 — | $2.81B — | 21.64 | $1.5 — | |
| Dundee Precious Metals DPMLF | $15.38 — |
+0.85
|
$2.62B — | $1.59K — | $15.2 — | $15.43 — | $2.62B — | 11.65 | $1.32 — | |
| LANXESS Aktiengesellschaft LNXSY | $5.99 — |
+3.28
|
$2.59B — | $1K — | $5.99 — | $5.99 — | $2.59B — | 0 | -$0.39 — | |
| Greatland Gold GRLGF | $0.19 — |
+5.17
|
$2.47B — | $5K — | $0.1799 — | $0.1799 — | $2.47B — | 0 | $0 — | |
| Ramelius Resources RMLRF | $1.76 — |
+11.39
|
$2.13B — | $100 — | $1.58 — | $1.58 — | $2.13B — | 9.26 | $0.19 — | |
| Vault Minerals REDLF | $0.3099 — |
0
|
$2.09B — | $4.5K — | $0.2899 — | $0.2899 — | $2.09B — | 0 | $0 — | |
| West African Resources WFRSF | $1.62 — |
0
|
$1.99B — | $40.5K — | $1.62 — | $1.68 — | $1.99B — | 12.46 | $0.13 — | |
| Coronado Global Resources CODQL | $0.07 — |
+4.29
|
$1.36B — | $2K — | $0.07 — | $0.07 — | $1.36B — | 0 | -$0.01 — | |
| Labrador Iron Ore Royalty LIFZF | $20.81 — |
+1.31
|
$1.34B — | $90 — | $20.54 — | $20.54 — | $1.34B — | 13.51 | $1.54 — | |
| Canfor CFPZF | $9.41 — |
-0.84
|
$1.15B — | $100 — | $9.49 — | $9.49 — | $1.15B — | 0 | -$3.87 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.9699 — |
-2.02
|
$1.14B — | $3K — | $0.9699 — | $0.9699 — | $1.14B — | 24.25 | $0.04 — | |
| Iluka Resources ILKAF | $2.49 — |
-9.45
|
$1.09B — | $39 — | $2.75 — | $2.75 — | $1.09B — | 7.32 | $0.34 — | |
| Chemtrade Logistics Income Fund CGIFF | $8.15 — |
+0.74
|
$927.1M — | $300 — | $8.04 — | $8.09 — | $927.1M — | 10.31 | $0.79 — | |
| Southern Cross Gold Consolidated MWSNF | $3.74 — |
-1.58
|
$906.06M — | $14.07K — | $3.69 — | $3.76 — | $906.06M — | 0 | -$0.05 — | |
| D&L Industries, Inc. DLNDY | $2.62 — |
0
|
$901.57M — | $2.5K — | $2.62 — | $2.62 — | $901.57M — | 17.46 | $0.15 — | |
| Alphamin Resources AFMJF | $0.6999 — |
+2.19
|
$895.1M — | $127.2K — | $0.6899 — | $0.7099 — | $895.1M — | 8.75 | $0.08 — | |
| Resolute Mining RMGGF | $0.4 — |
+18.03
|
$889.9M — | $2.5K — | $0.34 — | $0.34 — | $889.9M — | 0 | -$0.01 — | |
| IperionX TAOFF | $2.21 — |
0
|
$769.89M — | $100 — | $3.67 — | $3.67 — | $769.89M — | 0 | -$0.13 — | |
| Philex Mining PXMFF | $0.11 — |
+167.75
|
$718.12M — | $278 — | $0.05 — | $0.05 — | $718.12M — | 0 | $0 — | |
| Imperial Metals IPMLF | $3.41 — |
+11.07
|
$573.38M — | $700 — | $3.38 — | $3.41 — | $573.38M — | 4.94 | $0.69 — | |
| 5N Plus FPLSF | $5.9 — |
+1.37
|
$525.35M — | $100 — | $5.82 — | $5.82 — | $525.35M — | 24.58 | $0.24 — | |
| Major Drilling MJDLF | $6.12 — |
+2.51
|
$508.15M — | $300 — | $6.07 — | $6.12 — | $508.15M — | 19.74 | $0.31 — | |
| ATEX Resources ECRTF | $1.6 — |
+10.34
|
$496.77M — | $1.4K — | $1.6 — | $1.6 — | $496.77M — | 0 | -$0.15 — | |
| Interfor IFSPF | $9.01 — |
0
|
$472.64M — | $100 — | $9.01 — | $9.01 — | $472.64M — | 0 | -$3.73 — | |
| Asante Gold ASGOF | $0.8399 — |
+1.81
|
$426.78M — | $7K — | $0.8299 — | $0.8299 — | $426.78M — | 0 | -$0.16 — | |
| FireFly Metals MNXMF | $0.63 — |
+14.48
|
$380.86M — | $20K — | $0.55 — | $0.55 — | $380.86M — | 0 | -$0.01 — | |
| Thor Explorations THXPF | $0.51 — |
+2
|
$339.3M — | $11.96K — | $0.51 — | $0.52 — | $339.3M — | 3.18 | $0.16 — | |
| Erdene Resource Development ERDCF | $0.8 — |
+18.5
|
$315.1M — | $25.7K — | $0.7099 — | $0.8 — | $315.1M — | 0 | -$0.01 — | |
| Itafos MBCF | $1.61 — |
0
|
$311.03M — | $10K — | $1.61 — | $1.61 — | $311.03M — | 3.15 | $0.51 — | |
| SolGold SLGGF | $0.1 — |
-1.19
|
$308.96M — | $5K — | $0.1 — | $0.1 — | $308.96M — | 0 | -$0.02 — | |
| Metals X MLXEF | $0.34 — |
0
|
$308.25M — | $54.88K — | $0.34 — | $0.34 — | $308.25M — | 4.80 | $0.07 — | |
| Neo Performance Materials NOPMF | $6.93 — |
+2.51
|
$298.61M — | $2.1K — | $6.93 — | $6.93 — | $298.61M — | 0 | -$0.37 — | |
| Rusoro Mining RMLFF | $0.4699 — |
+3.3
|
$291.23M — | $500 — | $0.4699 — | $0.4699 — | $291.23M — | 0 | -$0.04 — | |
| Arafura Rare Earths ARAFF | $0.11 — |
-8.33
|
$271.08M — | $25K — | $0.1199 — | $0.1199 — | $271.08M — | 0 | -$0.01 — | |
| Syrah Resources SYAAF | $0.22 — |
0
|
$224.08M — | $3.3K — | $0.22 — | $0.22 — | $224.08M — | 0 | -$0.14 — | |
| Sylvania Platinum SAPLF | $0.8199 — |
+7.12
|
$214.33M — | $132K — | $0.81 — | $0.8299 — | $214.33M — | 20.60 | $0.04 — | |
| ioneer GSCCF | $0.08 — |
-11.32
|
$195.52M — | $500 — | $0.08999 — | $0.08999 — | $195.52M — | 0 | $0 — | |
| Jubilee Metals JUBPF | $0.05999 — |
+9.09
|
$190.71M — | $35K — | $0.05999 — | $0.05999 — | $190.71M — | 0 | $0 — | |
| Piedmont Lithium PLLTL | $0.07 — |
+22.46
|
$163.94M — | $11K — | $0.05999 — | $0.05999 — | $163.94M — | 0 | -$0.03 — | |
| International Battery Metals IBATF | $0.5699 — |
+20.61
|
$159.91M — | $113.9K — | $0.56 — | $0.5999 — | $159.91M — | 0 | -$0.02 — | |
| Northern Minerals NOURF | $0.01 — |
-44
|
$144.17M — | $190K — | $0.02 — | $0.04 — | $144.17M — | 0 | $0 — | |
| China Rare Earth CREQF | $0.05999 — |
-7.69
|
$143.43M — | $100K — | $0.07 — | $0.07 — | $143.43M — | 0 | -$0.01 — | |
| Tivan TNGZF | $0.05999 — |
0
|
$141.13M — | $12.5K — | $0.05999 — | $0.05999 — | $141.13M — | 0 | -$0.03 — | |
| Cornish Metals SBWFF | $0.08 — |
-23.81
|
$138.23M — | $18K — | $0.11 — | $0.11 — | $138.23M — | 0 | $0 — | |
| Talon Metals TLOFF | $0.14 — |
-6.96
|
$136.7M — | $918.54K — | $0.14 — | $0.1499 — | $136.7M — | 0 | $0 — | |
| Savannah Resources SAVNF | $0.05 — |
-16.67
|
$136.66M — | $50K — | $0.05 — | $0.05 — | $136.66M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||