Country: United States Exchange: NYSE American Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (40)
- {{country.name}}
- All countries
- United States (40)
NYSE American (40)
Basic Materials (40)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinox Gold
EQX
US
|
$10.14 — |
+4
|
$8.00B — | $17.26M — | $9.96 — | $10.48 — | $8.00B — | 27.40 | $0.37 — | ||
|
B2Gold
BTG
US
|
$4.08 — |
+6.81
|
$5.44B — | $30.70M — | $3.91 — | $4.09 — | $5.44B — | 10.73 | $0.38 — | ||
Orla Mining
ORLA
US
|
$10.18 — |
+3.98
|
$3.82B — | $3.95M — | $9.97 — | $10.49 — | $3.82B — | 14.13 | $0.72 — | ||
|
NovaGold Resources
NG
US
|
$6.44 — |
+6.1
|
$2.83B — | $4.36M — | $6.25 — | $6.64 — | $2.83B — | 0 | -$0.16 — | ||
Trekor Metals
TGB
US
|
$6.93 — |
-1
|
$2.53B — | $7.56M — | $6.80 — | $7.29 — | $2.53B — | 173.25 | $0.04 — | ||
|
Silvercorp Metals
SVM
US
|
$10.27 — |
+2.09
|
$2.27B — | $3.58M — | $10.06 — | $10.85 — | $2.27B — | 0 | -$0.05 — | ||
Americas Gold and Silver
USAS
US
|
$4.89 — |
+3.16
|
$1.65B — | $4.24M — | $4.76 — | $5.19 — | $1.65B — | 0 | -$0.22 — | ||
|
Vizsla Silver
VZLA
US
|
$3.34 — |
+2.45
|
$1.17B — | $7.22M — | $3.30 — | $3.51 — | $1.17B — | 0 | -$0.35 — | ||
Avino Silver & Gold Mines
ASM
US
|
$6.57 — |
+3.3
|
$1.15B — | $3.46M — | $6.42 — | $6.89 — | $1.15B — | 29.86 | $0.22 — | ||
United States Antimony
UAMY
US
|
$7.43 — |
-3.51
|
$1.10B — | $7.48M — | $7.20 — | $8.18 — | $1.10B — | 0 | -$0.12 — | ||
|
Northern Dynasty Minerals
NAK
US
|
$1.86 — |
+2.2
|
$1.04B — | $6.71M — | $1.84 — | $1.98 — | $1.04B — | 0 | -$0.07 — | ||
|
New Pacific Metals
NEWP
US
|
$4.28 — |
+6.73
|
$792.10M — | $553.85K — | $4.17 — | $4.42 — | $792.10M — | 0 | -$0.02 — | ||
|
Metalla Royalty & Streaming
MTA
US
|
$7.64 — |
-0.52
|
$713.90M — | $507.40K — | $7.50 — | $7.99 — | $713.90M — | 0 | -$0.04 — | ||
Standard Lithium
SLI
US
|
$2.72 — |
-1.09
|
$663.30M — | $1.50M — | $2.65 — | $2.86 — | $663.30M — | 0 | -$0.23 — | ||
Gold Royalty
GROY
US
|
$2.86 — |
+3.62
|
$660.11M — | $1.76M — | $2.81 — | $2.93 — | $660.11M — | 0 | $0.00 — | ||
|
New Found Gold
NFGC
US
|
$1.66 — |
+4.4
|
$637.58M — | $2.03M — | $1.62 — | $1.69 — | $637.58M — | 0 | -$0.17 — | ||
International Tower Hill Mines
THM
US
|
$2.32 — |
+12.08
|
$616.71M — | $4.80M — | $2.11 — | $2.38 — | $616.71M — | 0 | -$0.01 — | ||
|
Trilogy Metals
TMQ
US
|
$3.41 — |
0
|
$588.38M — | $2.28M — | $3.35 — | $3.66 — | $588.38M — | 0 | -$0.28 — | ||
Contango Silver & Gold
CTGO
US
|
$17.23 — |
+7.75
|
$530.19M — | $300.66K — | $16.51 — | $17.27 — | $530.19M — | 0 | -$1.75 — | ||
|
Idaho Strategic Resources
IDR
US
|
$33.47 — |
+2.2
|
$529.16M — | $210.09K — | $32.75 — | $35.00 — | $529.16M — | 23.57 | $1.42 — | ||
|
Western Copper and Gold
WRN
US
|
$2.30 — |
+3.14
|
$518.96M — | $2.80M — | $2.25 — | $2.37 — | $518.96M — | 230.00 | $0.01 — | ||
|
Galiano Gold
GAU
US
|
$1.98 — |
+3.66
|
$517.20M — | $6.38M — | $1.95 — | $2.07 — | $517.20M — | 18.00 | $0.11 — | ||
Integra Resources
ITRG
US
|
$2.42 — |
+8.04
|
$490.71M — | $5.49M — | $2.27 — | $2.51 — | $490.71M — | 60.50 | $0.04 — | ||
Caledonia Mining
CMCL
US
|
$20.09 — |
+4.36
|
$388.00M — | $193.14K — | $19.69 — | $20.32 — | $388.00M — | 6.31 | $3.18 — | ||
Comstock
LODE
US
|
$4.19 — |
+5.01
|
$318.08M — | $894.38K — | $4.05 — | $4.41 — | $318.08M — | 0 | -$0.94 — | ||
|
Vista Gold
VGZ
US
|
$1.83 — |
-1.61
|
$267.13M — | $2.04M — | $1.80 — | $1.97 — | $267.13M — | 0 | -$0.06 — | ||
TRX Gold
TRX
US
|
$0.82 — |
-2.38
|
$267.06M — | $3.41M — | $0.78 — | $0.90 — | $267.06M — | 0 | -$0.07 — | ||
Gold Resource
GORO
US
|
$1.27 — |
+3.25
|
$207.51M — | $1.47M — | $1.25 — | $1.33 — | $207.51M — | 25.39 | $0.05 — | ||
|
Core Molding
CMT
US
|
$23.45 — |
-0.68
|
$200.81M — | $27.54K — | $22.99 — | $23.92 — | $200.81M — | 21.12 | $1.11 — | ||
|
GoldMining
GLDG
US
|
$0.93 — |
+5.75
|
$199.66M — | $745.21K — | $0.90 — | $0.97 — | $199.66M — | 0 | -$0.06 — | ||
|
Platinum Group Metals
PLG
US
|
$1.42 — |
+2.16
|
$180.09M — | $1.84M — | $1.40 — | $1.48 — | $180.09M — | 0 | -$0.05 — | ||
Paramount Gold Nevada
PZG
US
|
$1.20 — |
+1.69
|
$102.94M — | $388.16K — | $1.19 — | $1.26 — | $102.94M — | 0 | -$0.21 — | ||
Fury Gold Mines
FURY
US
|
$0.54 — |
+3.65
|
$102.67M — | $90.62K — | $0.53 — | $0.55 — | $102.67M — | 13.50 | $0.04 — | ||
|
Flexible
FSI
US
|
$6.25 — |
-4.73
|
$79.67M — | $33.51K — | $6.25 — | $6.47 — | $79.67M — | 104.16 | $0.06 — | ||
Solitario Resources
XPL
US
|
$0.75 — |
+4.9
|
$69.80M — | $120.55K — | $0.74 — | $0.77 — | $69.80M — | 0 | -$0.04 — | ||
Westwater Resources
WWR
US
|
$0.49 — |
+0.16
|
$62.13M — | $798.00K — | $0.48 — | $0.50 — | $62.13M — | 0 | -$0.32 — | ||
|
IT Tech Packaging
ITP
US
|
$0.19 — |
+0.05
|
$3.18M — | $484.91K — | $0.19 — | $0.20 — | $3.18M — | 0 | -$0.91 — | ||
New Gold
NGD
US
|
$9.08 — |
0
|
$7.21B — | $0.00 — | $0.00 — | $0.00 — | $7.21B — | 0 | $0.00 — | ||
|
Grupo Simec, S.A.B. de C.V
SIM
US
|
$29.84 — |
0
|
$4.58B — | $31.00 — | $29.84 — | $29.84 — | $4.58B — | 7.95 | $3.75 — | ||
EMX Royalty
EMX
US
|
$4.16 — |
0
|
$453.29M — | $0.00 — | $0.00 — | $0.00 — | $453.29M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}