Country: United States Exchange: NYSE American Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (38)
NYSE American (38)
Basic Materials (38)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Equinox Gold
EQX
US
|
$10.92 — |
-2.76
|
$13.06B — | $3.09M — | $10.65 — | $11.23 — | $13.06B — | 22.75 | $0.48 — |
|
|
B2Gold
BTG
US
|
$5.25 — |
-1.04
|
$6.92B — | $3.41M — | $5.21 — | $5.32 — | $6.92B — | 6.40 | $0.82 — |
|
|
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — |
|
|
NovaGold Resources
NG
US
|
$6.21 — |
-0.48
|
$2.73B — | $576.73K — | $6.08 — | $6.29 — | $2.73B — | 0 | -$0.23 — |
|
|
Trekor Metals
TGB
US
|
$7.43 — |
+2.2
|
$2.73B — | $200.74K — | $7.26 — | $7.45 — | $2.73B — | 46.43 | $0.16 — |
|
|
Silvercorp Metals
SVM
US
|
$9.33 — |
+0.21
|
$2.06B — | $234.90K — | $9.18 — | $9.39 — | $2.06B — | 49.10 | $0.19 — |
|
|
Vizsla Silver
VZLA
US
|
$3.33 — |
+0.15
|
$1.18B — | $406.77K — | $3.25 — | $3.36 — | $1.18B — | 0 | -$0.16 — |
|
|
New Pacific Metals
NEWP
US
|
$5.54 — |
-1.07
|
$1.03B — | $58.34K — | $5.49 — | $5.64 — | $1.03B — | 0 | -$0.02 — |
|
|
Americas Gold and Silver
USAS
US
|
$3.04 — |
+0.67
|
$1.03B — | $588.40K — | $2.98 — | $3.07 — | $1.03B — | 0 | -$0.19 — |
|
|
Avino Silver & Gold Mines
ASM
US
|
$4.70 — |
+1.19
|
$790.41M — | $874.14K — | $4.60 — | $4.70 — | $790.41M — | 17.25 | $0.27 — |
|
|
Metalla Royalty & Streaming
MTA
US
|
$8.01 — |
-0.25
|
$748.90M — | $75.83K — | $7.97 — | $8.12 — | $748.90M — | 0 | -$0.01 — |
|
|
Gold Royalty
GROY
US
|
$3.03 — |
-1.6
|
$704.06M — | $270.18K — | $3.00 — | $3.06 — | $704.06M — | 101.02 | $0.03 — |
|
|
Galiano Gold
GAU
US
|
$2.48 — |
-1.23
|
$649.69M — | $240.70K — | $2.43 — | $2.51 — | $649.69M — | 4.34 | $0.57 — |
|
|
New Found Gold
NFGC
US
|
$1.68 — |
-1.47
|
$647.64M — | $429.60K — | $1.67 — | $1.72 — | $647.64M — | 0 | -$0.17 — |
|
|
Goldgroup Mining
GORO
US
|
$3.44 — |
-1.01
|
$580.61M — | $119.18K — | $3.42 — | $3.52 — | $580.61M — | 0 | -$0.40 — |
|
|
Contango Silver & Gold
CTGO
US
|
$15.08 — |
-0.85
|
$504.29M — | $30.33K — | $14.94 — | $16.00 — | $504.29M — | 0 | -$2.63 — |
|
|
United States Antimony
UAMY
US
|
$3.21 — |
+0.16
|
$481.19M — | $1.09M — | $3.18 — | $3.32 — | $481.19M — | 0 | -$0.13 — |
|
|
Integra Resources
ITRG
US
|
$2.17 — |
-0.46
|
$440.23M — | $256.31K — | $2.17 — | $2.22 — | $440.23M — | 54.25 | $0.04 — |
|
|
Vista Gold
VGZ
US
|
$2.78 — |
0
|
$405.80M — | $341.32K — | $2.72 — | $2.80 — | $405.80M — | 0 | -$0.06 — |
|
|
Caledonia Mining
CMCL
US
|
$20.59 — |
-1.74
|
$398.01M — | $10.32K — | $20.48 — | $20.85 — | $398.01M — | 5.89 | $3.49 — |
|
|
Trilogy Metals
TMQ
US
|
$2.14 — |
-0.42
|
$388.28M — | $189.69K — | $2.12 — | $2.18 — | $388.28M — | 0 | -$0.29 — |
|
|
Standard Lithium
SLI
US
|
$1.51 — |
-2.26
|
$373.88M — | $108.95K — | $1.51 — | $1.59 — | $373.88M — | 0 | -$0.22 — |
|
|
International Tower Hill Mines
THM
US
|
$1.39 — |
-1.42
|
$369.50M — | $182.56K — | $1.35 — | $1.45 — | $369.50M — | 0 | $0.00 — |
|
|
Northern Dynasty Minerals
NAK
US
|
$0.64 — |
-3.55
|
$359.76M — | $643.90K — | $0.62 — | $0.67 — | $359.76M — | 0 | -$0.09 — |
|
|
Western Copper and Gold
WRN
US
|
$1.53 — |
+0.66
|
$346.20M — | $229.57K — | $1.51 — | $1.54 — | $346.20M — | 0 | $0.00 — |
|
|
Idaho Strategic Resources
IDR
US
|
$20.51 — |
-0.24
|
$324.59M — | $15.34K — | $20.34 — | $20.82 — | $324.59M — | 14.04 | $1.46 — |
|
|
TRX Gold
TRX
US
|
$0.94 — |
-1.55
|
$309.27M — | $131.84K — | $0.93 — | $0.96 — | $309.27M — | 0 | -$0.06 — |
|
|
Core Molding
CMT
US
|
$22.50 — |
-0.57
|
$192.48M — | $2.60K — | $22.04 — | $22.77 — | $192.48M — | 27.77 | $0.81 — |
|
|
GoldMining
GLDG
US
|
$0.78 — |
-1.06
|
$167.15M — | $101.12K — | $0.76 — | $0.79 — | $167.15M — | 0 | -$0.12 — |
|
|
Platinum Group Metals
PLG
US
|
$1.12 — |
+0.9
|
$143.23M — | $210.99K — | $1.10 — | $1.15 — | $143.23M — | 0 | -$0.03 — |
|
|
Comstock
LODE
US
|
$1.68 — |
+0.3
|
$127.39M — | $257.60K — | $1.67 — | $1.79 — | $127.39M — | 0 | -$0.72 — |
|
|
Fury Gold Mines
FURY
US
|
$0.50 — |
-0.28
|
$95.75M — | $1.62K — | $0.50 — | $0.51 — | $95.75M — | 0 | -$0.01 — |
|
|
Flexible
FSI
US
|
$6.59 — |
-1.64
|
$84.18M — | $1.46K — | $6.46 — | $6.63 — | $84.18M — | 0 | -$0.25 — |
|
|
Paramount Gold Nevada
PZG
US
|
$0.97 — |
-1.76
|
$83.85M — | $42.73K — | $0.97 — | $0.98 — | $83.85M — | 0 | -$0.19 — |
|
|
Westwater Resources
WWR
US
|
$0.42 — |
+3.81
|
$54.38M — | $55.89K — | $0.41 — | $0.42 — | $54.38M — | 0 | -$0.30 — |
|
|
Solitario Resources
XPL
US
|
$0.46 — |
+0.17
|
$43.90M — | $4.07K — | $0.46 — | $0.47 — | $43.90M — | 0 | -$0.05 — |
|
|
IT Tech Packaging
ITP
US
|
$0.06 — |
0
|
$1.04M — | $1.75M — | $0.04 — | $0.12 — | $1.04M — | 0 | -$0.91 — |
|
|
Grupo Simec
SIM
US
|
$24.36 — |
0
|
$3.74B — | $35.00 — | $24.36 — | $24.36 — | $3.74B — | 20.64 | $1.18 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
