Country: United States Exchange: NYSE American Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (38)
NYSE American (38)
Basic Materials (38)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Equinox Gold
EQX
US
|
$11.36 — |
-6.04
|
$13.38B — | $7.84M — | $11.45 — | $12.18 — | $13.38B — | 23.88 | $0.48 — |
|
|
B2Gold
BTG
US
|
$5.27 — |
-7.22
|
$6.95B — | $14.61M — | $5.27 — | $5.55 — | $6.95B — | 6.43 | $0.82 — |
|
|
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — |
|
|
NovaGold Resources
NG
US
|
$6.25 — |
-9.16
|
$2.74B — | $1.41M — | $6.23 — | $6.77 — | $2.74B — | 0 | -$0.21 — |
|
|
Trekor Metals
TGB
US
|
$7.29 — |
-2.67
|
$2.67B — | $671.29K — | $7.18 — | $7.46 — | $2.67B — | 48.59 | $0.15 — |
|
|
Silvercorp Metals
SVM
US
|
$9.23 — |
-5.14
|
$2.04B — | $982.85K — | $9.15 — | $9.48 — | $2.04B — | 48.57 | $0.19 — |
|
|
Vizsla Silver
VZLA
US
|
$3.30 — |
-5.74
|
$1.17B — | $1.28M — | $3.28 — | $3.41 — | $1.17B — | 0 | -$0.16 — |
|
|
New Pacific Metals
NEWP
US
|
$5.54 — |
-9.42
|
$1.03B — | $210.05K — | $5.53 — | $5.92 — | $1.03B — | 0 | -$0.02 — |
|
|
Americas Gold and Silver
USAS
US
|
$2.99 — |
-9.06
|
$1.01B — | $1.53M — | $2.98 — | $3.17 — | $1.01B — | 0 | -$0.19 — |
|
|
Avino Silver & Gold Mines
ASM
US
|
$4.58 — |
-6.82
|
$776.00M — | $1.43M — | $4.55 — | $4.77 — | $776.00M — | 16.94 | $0.27 — |
|
|
Metalla Royalty & Streaming
MTA
US
|
$7.96 — |
-5.8
|
$744.23M — | $101.98K — | $7.96 — | $8.30 — | $744.23M — | 0 | -$0.01 — |
|
|
Gold Royalty
GROY
US
|
$3.06 — |
-4.08
|
$710.89M — | $541.81K — | $3.02 — | $3.11 — | $710.89M — | 102.00 | $0.03 — |
|
|
Galiano Gold
GAU
US
|
$2.48 — |
-7.28
|
$651.21M — | $1.20M — | $2.45 — | $2.61 — | $651.21M — | 4.35 | $0.57 — |
|
|
New Found Gold
NFGC
US
|
$1.67 — |
-7.71
|
$641.88M — | $616.88K — | $1.67 — | $1.76 — | $641.88M — | 0 | -$0.17 — |
|
|
Goldgroup Mining
GORO
US
|
$3.33 — |
-1.62
|
$563.70M — | $221.09K — | $3.22 — | $3.41 — | $563.70M — | 0 | -$0.40 — |
|
|
Contango Silver & Gold
CTGO
US
|
$15.13 — |
-8.58
|
$505.96M — | $88.65K — | $15.13 — | $16.12 — | $505.96M — | 0 | -$2.63 — |
|
|
United States Antimony
UAMY
US
|
$3.20 — |
-7.78
|
$478.93M — | $3.15M — | $3.19 — | $3.41 — | $478.93M — | 0 | -$0.13 — |
|
|
Integra Resources
ITRG
US
|
$2.15 — |
-8.9
|
$436.18M — | $672.73K — | $2.15 — | $2.29 — | $436.18M — | 53.75 | $0.04 — |
|
|
Caledonia Mining
CMCL
US
|
$20.70 — |
-5.59
|
$400.14M — | $32.24K — | $20.67 — | $21.68 — | $400.14M — | 5.92 | $3.49 — |
|
|
Vista Gold
VGZ
US
|
$2.71 — |
-3.9
|
$395.58M — | $1.11M — | $2.69 — | $2.80 — | $395.58M — | 0 | -$0.06 — |
|
|
International Tower Hill Mines
THM
US
|
$1.45 — |
-8.81
|
$385.45M — | $283.13K — | $1.45 — | $1.57 — | $385.45M — | 0 | $0.00 — |
|
|
Standard Lithium
SLI
US
|
$1.55 — |
-2.81
|
$383.75M — | $516.66K — | $1.54 — | $1.61 — | $383.75M — | 0 | -$0.22 — |
|
|
Trilogy Metals
TMQ
US
|
$2.12 — |
-8.23
|
$381.77M — | $576.67K — | $2.10 — | $2.26 — | $381.77M — | 0 | -$0.29 — |
|
|
Northern Dynasty Minerals
NAK
US
|
$0.63 — |
-4.77
|
$355.82M — | $1.11M — | $0.63 — | $0.67 — | $355.82M — | 0 | -$0.09 — |
|
|
Western Copper and Gold
WRN
US
|
$1.52 — |
-3.98
|
$343.28M — | $470.90K — | $1.50 — | $1.56 — | $343.28M — | 0 | $0.00 — |
|
|
Idaho Strategic Resources
IDR
US
|
$20.41 — |
-8.19
|
$323.01M — | $48.24K — | $20.41 — | $21.79 — | $323.01M — | 13.97 | $1.46 — |
|
|
TRX Gold
TRX
US
|
$0.95 — |
-6.12
|
$310.49M — | $441.67K — | $0.94 — | $1.00 — | $310.49M — | 0 | -$0.06 — |
|
|
Core Molding
CMT
US
|
$22.97 — |
+2.64
|
$196.50M — | $846.00 — | $21.91 — | $22.97 — | $196.50M — | 28.35 | $0.81 — |
|
|
GoldMining
GLDG
US
|
$0.77 — |
-5
|
$165.84M — | $136.54K — | $0.76 — | $0.81 — | $165.84M — | 0 | -$0.12 — |
|
|
Platinum Group Metals
PLG
US
|
$1.07 — |
-6.49
|
$137.48M — | $576.27K — | $1.07 — | $1.13 — | $137.48M — | 0 | -$0.03 — |
|
|
Comstock
LODE
US
|
$1.76 — |
-8.31
|
$133.86M — | $494.67K — | $1.76 — | $1.88 — | $133.86M — | 0 | -$0.72 — |
|
|
Fury Gold Mines
FURY
US
|
$0.51 — |
-2.71
|
$96.19M — | $90.95K — | $0.50 — | $0.52 — | $96.19M — | 0 | -$0.01 — |
|
|
Paramount Gold Nevada
PZG
US
|
$1.00 — |
-5.21
|
$86.63M — | $55.48K — | $1.00 — | $1.04 — | $86.63M — | 0 | -$0.19 — |
|
|
Flexible
FSI
US
|
$6.75 — |
+1.66
|
$86.23M — | $1.16K — | $6.75 — | $6.75 — | $86.23M — | 0 | -$0.25 — |
|
|
Westwater Resources
WWR
US
|
$0.41 — |
-0.12
|
$52.75M — | $252.28K — | $0.41 — | $0.42 — | $52.75M — | 0 | -$0.30 — |
|
|
Solitario Resources
XPL
US
|
$0.49 — |
+3.84
|
$46.94M — | $7.06K — | $0.47 — | $0.49 — | $46.94M — | 0 | -$0.05 — |
|
|
IT Tech Packaging
ITP
US
|
$0.07 — |
-37.83
|
$1.17M — | $605.18K — | $0.07 — | $0.12 — | $1.17M — | 0 | -$0.91 — |
|
|
Grupo Simec
SIM
US
|
$24.36 — |
0
|
$3.74B — | $87.00 — | $24.36 — | $24.36 — | $3.74B — | 20.64 | $1.18 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
