$3.52T
Total marketcap
$108.34B
Total volume
BTC 60.74%     ETH 9.08%
Dominance

Country: United States Exchange: NYSE American Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
B2Gold  BTG $3.46
+2.37
$4.6B $32.37M $3.36 $3.46 $4.6B 0 -$0.47
New Gold  NGD $4.4
+2.33
$3.49B $19.18M $4.27 $4.41 $3.49B 24.44 $0.18
Orla Mining  ORLA $10.42
+1.96
$3.4B $667.5K $10.02 $10.42 $3.4B 0 $0
Equinox Gold  EQX $6.67
+0.3
$3.06B $8.71M $6.6 $6.75 $3.06B 9.39 $0.71
MAG Silver  MAG $18.77
+0.64
$1.95B $1.3M $18.57 $18.8 $1.95B 21.32 $0.88
NovaGold Resources  NG $3.58
+1.42
$1.44B $3.53M $3.51 $3.64 $1.44B 0 -$0.14
Silvercorp Metals  SVM $3.93
-0.76
$858.12M $4.33M $3.92 $4.07 $858.12M 14.03 $0.28
Vizsla Silver  VZLA $2.9
+1.4
$852.04M $2.42M $2.79 $2.91 $852.04M 0 -$0.02
Taseko Mines  TGB $2.18
-1.36
$696.32M $4.2M $2.16 $2.22 $696.32M 0 -$0.15
Northern Dynasty Minerals  NAK $1.09
+1.87
$587.05M $4.45M $1.06 $1.13 $587.05M 0 -$0.1
Avino Silver & Gold Mines  ASM $3.15
-1.87
$456.01M $4.29M $3.07 $3.29 $456.01M 31.50 $0.1
Americas Gold and Silver  USAS $0.6099
-1.57
$401M $2.4M $0.5899 $0.65 $401M 0 -$0.13
Standard Lithium  SLI $1.82
+1.11
$365.12M $3.43M $1.76 $1.85 $365.12M 2.98 $0.61
Galiano Gold  GAU $1.4
+2.19
$362.08M $457.33K $1.35 $1.4 $362.08M 0 -$0.07
Caledonia Mining  CMCL $17.2
+1.71
$331.87M $145.33K $16.38 $17.2 $331.87M 18.90 $0.91
Gold Royalty  GROY $1.89
+3.28
$322.22M $1.59M $1.82 $1.9 $322.22M 0 -$0.02
United States Antimony  UAMY $2.42
-5.84
$285.37M $2.76M $2.37 $2.59 $285.37M 0 -$0.01
Metalla Royalty & Streaming  MTA $3.06
+1.32
$283.21M $268.18K $3 $3.09 $283.21M 0 -$0.05
Integra Resources  ITRG $1.64
-1.8
$277.16M $593.99K $1.63 $1.68 $277.16M 0 -$0.01
EMX Royalty  EMX $2.41
+1.69
$262.2M $561.36K $2.34 $2.44 $262.2M 0 $0
Contango Ore  CTGO $20.25
-0.59
$254.21M $135.62K $19.5 $20.94 $254.21M 0 -$3.23
New Pacific Metals  NEWP $1.39
-0.8
$238.59M $219.87K $1.35 $1.43 $238.59M 0 -$0.03
Western Copper and Gold  WRN $1.14
-4.2
$228.01M $268.74K $1.13 $1.17 $228.01M 0 -$0.03
Trilogy Metals  TMQ $1.26
-5.97
$207.94M $202.51K $1.26 $1.37 $207.94M 0 -$0.05
Idaho Strategic Resources  IDR $14.06
+0.14
$197.63M $368.08K $13.77 $14.62 $197.63M 22.67 $0.62
International Tower Hill Mines  THM $0.8199
-1.3
$173.26M $158.99K $0.81 $0.8599 $173.26M 0 -$0.02
Platinum Group Metals  PLG $1.45
-0.68
$152.47M $681.99K $1.43 $1.46 $152.47M 0 -$0.05
Vista Gold  VGZ $1.22
0
$152.29M $380.83K $1.2 $1.24 $152.29M 15.25 $0.08
GoldMining  GLDG $0.76
-0.76
$150.11M $870.98K $0.75 $0.77 $150.11M 0 -$0.1
Core Molding  CMT $15.96
-1.3
$137.38M $15.81K $15.9 $16.2 $137.38M 12.00 $1.33
TRX Gold  TRX $0.34
+2.67
$95.52M $368.19K $0.33 $0.34 $95.52M 0 -$0.01
Gold Resource  GORO $0.5699
+0.63
$78.27M $453.24K $0.5699 $0.5999 $78.27M 0 -$0.62
Fury Gold Mines  FURY $0.4
+1.21
$64.13M $403.04K $0.39 $0.4099 $64.13M 0 -$0.54
Flexible  FSI $4.36
+2.61
$55.16M $8.43K $4.25 $4.36 $55.16M 24.22 $0.18
Solitario Resources  XPL $0.64
+3.17
$52.49M $80.52K $0.6199 $0.64 $52.49M 0 -$0.07
Paramount Gold Nevada  PZG $0.52
+1.18
$37.15M $103.46K $0.52 $0.53 $37.15M 0 -$0.13
Westwater Resources  WWR $0.4799
-0.27
$36.58M $241.11K $0.4799 $0.4899 $36.58M 0 -$0.21
IT Tech Packaging  ITP $0.19
-9.23
$3.19M $837.65K $0.1799 $0.19 $3.19M 0 -$0.96
Grupo Simec, S.A.B. de C.V  SIM $27
0
$4.24B $404 $27 $27 $4.24B 7.73 $3.49
SilverCrest Metals  SILV $11.55
0
$1.72B $0 $0 $0 $1.72B 0 $0
Chase  CCF $127.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
PolyMet Mining Corp.  PLM $2.1
0
$408.37M $0 $0 $0 $408.37M 0 $0
Almaden Minerals  AAU $0.1499
0
$20.1M $0 $0 $0 $20.1M 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here