Country: United States Exchange: NYSE American Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (38)
NYSE American (38)
Basic Materials (38)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Equinox Gold
EQX
US
|
$10.86 — |
-3.25
|
$12.98B — | $1.88M — | $10.65 — | $11.23 — | $12.98B — | 22.61 | $0.48 — |
|
|
B2Gold
BTG
US
|
$5.29 — |
+0.09
|
$6.97B — | $1.57M — | $5.21 — | $5.32 — | $6.97B — | 6.45 | $0.82 — |
|
|
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — |
|
|
NovaGold Resources
NG
US
|
$6.21 — |
-0.4
|
$2.72B — | $294.34K — | $6.08 — | $6.21 — | $2.72B — | 0 | -$0.23 — |
|
|
Trekor Metals
TGB
US
|
$7.27 — |
-2.94
|
$2.67B — | $2.36M — | $7.14 — | $7.46 — | $2.67B — | 45.43 | $0.16 — |
|
|
Silvercorp Metals
SVM
US
|
$9.33 — |
+0.21
|
$2.06B — | $234.90K — | $9.18 — | $9.39 — | $2.06B — | 49.10 | $0.19 — |
|
|
Vizsla Silver
VZLA
US
|
$3.32 — |
0
|
$1.18B — | $180.57K — | $3.25 — | $3.36 — | $1.18B — | 0 | -$0.16 — |
|
|
New Pacific Metals
NEWP
US
|
$5.54 — |
-0.45
|
$1.03B — | $30.49K — | $5.49 — | $5.64 — | $1.03B — | 0 | -$0.02 — |
|
|
Americas Gold and Silver
USAS
US
|
$3.02 — |
-0.17
|
$1.02B — | $348.04K — | $2.98 — | $3.06 — | $1.02B — | 0 | -$0.19 — |
|
|
Avino Silver & Gold Mines
ASM
US
|
$4.64 — |
0
|
$787.03M — | $429.28K — | $4.60 — | $4.68 — | $787.03M — | 17.18 | $0.27 — |
|
|
Metalla Royalty & Streaming
MTA
US
|
$8.03 — |
-4.97
|
$750.77M — | $400.27K — | $7.90 — | $8.30 — | $750.77M — | 0 | -$0.01 — |
|
|
Gold Royalty
GROY
US
|
$3.06 — |
-0.49
|
$709.73M — | $167.48K — | $3.00 — | $3.06 — | $709.73M — | 101.83 | $0.03 — |
|
|
New Found Gold
NFGC
US
|
$1.70 — |
-0.57
|
$651.60M — | $141.11K — | $1.67 — | $1.71 — | $651.60M — | 0 | -$0.17 — |
|
|
Galiano Gold
GAU
US
|
$2.48 — |
-0.64
|
$650.94M — | $178.11K — | $2.43 — | $2.51 — | $650.94M — | 4.35 | $0.57 — |
|
|
Goldgroup Mining
GORO
US
|
$3.44 — |
-1.01
|
$580.61M — | $119.18K — | $3.42 — | $3.52 — | $580.61M — | 0 | -$0.40 — |
|
|
Contango Silver & Gold
CTGO
US
|
$15.13 — |
-0.33
|
$508.63M — | $21.24K — | $14.93 — | $16.12 — | $508.63M — | 0 | -$2.63 — |
|
|
United States Antimony
UAMY
US
|
$3.24 — |
+0.93
|
$484.93M — | $566.56K — | $3.18 — | $3.32 — | $484.93M — | 0 | -$0.13 — |
|
|
Integra Resources
ITRG
US
|
$2.18 — |
-0.46
|
$442.26M — | $136.15K — | $2.17 — | $2.22 — | $442.26M — | 54.50 | $0.04 — |
|
|
Caledonia Mining
CMCL
US
|
$20.95 — |
-4.43
|
$405.07M — | $136.52K — | $20.56 — | $21.68 — | $405.07M — | 6.00 | $3.49 — |
|
|
Vista Gold
VGZ
US
|
$2.77 — |
-0.36
|
$404.36M — | $228.08K — | $2.72 — | $2.80 — | $404.36M — | 0 | -$0.06 — |
|
|
Trilogy Metals
TMQ
US
|
$2.15 — |
-6.93
|
$389.93M — | $1.05M — | $2.10 — | $2.26 — | $389.93M — | 0 | -$0.29 — |
|
|
Standard Lithium
SLI
US
|
$1.51 — |
-2.26
|
$373.88M — | $108.95K — | $1.51 — | $1.59 — | $373.88M — | 0 | -$0.22 — |
|
|
International Tower Hill Mines
THM
US
|
$1.39 — |
-1.35
|
$369.76M — | $90.67K — | $1.36 — | $1.45 — | $369.76M — | 0 | $0.00 — |
|
|
Northern Dynasty Minerals
NAK
US
|
$0.64 — |
-2.35
|
$359.53M — | $328.83K — | $0.62 — | $0.67 — | $359.53M — | 0 | -$0.09 — |
|
|
Western Copper and Gold
WRN
US
|
$1.53 — |
+0.99
|
$346.20M — | $100.44K — | $1.51 — | $1.54 — | $346.20M — | 0 | $0.00 — |
|
|
Idaho Strategic Resources
IDR
US
|
$20.56 — |
-7.51
|
$325.39M — | $166.12K — | $20.30 — | $21.79 — | $325.39M — | 14.08 | $1.46 — |
|
|
TRX Gold
TRX
US
|
$0.94 — |
-2.43
|
$306.52M — | $87.79K — | $0.94 — | $0.95 — | $306.52M — | 0 | -$0.06 — |
|
|
Core Molding
CMT
US
|
$22.63 — |
+1.12
|
$193.60M — | $34.55K — | $21.91 — | $22.97 — | $193.60M — | 27.93 | $0.81 — |
|
|
GoldMining
GLDG
US
|
$0.77 — |
-1.81
|
$165.88M — | $76.26K — | $0.76 — | $0.79 — | $165.88M — | 0 | -$0.12 — |
|
|
Platinum Group Metals
PLG
US
|
$1.11 — |
+0.33
|
$141.79M — | $183.24K — | $1.10 — | $1.15 — | $141.79M — | 0 | -$0.03 — |
|
|
Comstock
LODE
US
|
$1.68 — |
+0.6
|
$127.39M — | $64.38K — | $1.68 — | $1.79 — | $127.39M — | 0 | -$0.72 — |
|
|
Fury Gold Mines
FURY
US
|
$0.50 — |
-2.88
|
$96.02M — | $260.87K — | $0.49 — | $0.52 — | $96.02M — | 0 | -$0.01 — |
|
|
Flexible
FSI
US
|
$6.70 — |
0
|
$85.59M — | $10.97K — | $6.62 — | $6.80 — | $85.59M — | 0 | -$0.25 — |
|
|
Paramount Gold Nevada
PZG
US
|
$0.99 — |
-6.6
|
$85.35M — | $264.73K — | $0.98 — | $1.04 — | $85.35M — | 0 | -$0.19 — |
|
|
Westwater Resources
WWR
US
|
$0.41 — |
-0.78
|
$52.40M — | $446.54K — | $0.40 — | $0.42 — | $52.40M — | 0 | -$0.30 — |
|
|
Solitario Resources
XPL
US
|
$0.46 — |
-3.04
|
$43.83M — | $17.68K — | $0.46 — | $0.49 — | $43.83M — | 0 | -$0.05 — |
|
|
IT Tech Packaging
ITP
US
|
$0.06 — |
-44.83
|
$1.04M — | $1.75M — | $0.04 — | $0.12 — | $1.04M — | 0 | -$0.91 — |
|
|
Grupo Simec
SIM
US
|
$24.36 — |
0
|
$3.74B — | $438.00 — | $24.36 — | $24.36 — | $3.74B — | 20.64 | $1.18 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
