Country: United States Exchange: NYSE American Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (38)
NYSE American (38)
Basic Materials (38)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Equinox Gold
EQX
US
|
$10.80 — |
-3.83
|
$12.91B — | $11.94M — | $10.65 — | $11.23 — | $12.91B — | 27.00 | $0.40 — |
|
|
B2Gold
BTG
US
|
$5.18 — |
-2.45
|
$6.82B — | $29.16M — | $5.15 — | $5.32 — | $6.82B — | 6.31 | $0.82 — |
|
|
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — |
|
|
NovaGold Resources
NG
US
|
$6.05 — |
-3.04
|
$2.65B — | $2.17M — | $6.04 — | $6.29 — | $2.65B — | 0 | -$0.21 — |
|
|
Trekor Metals
TGB
US
|
$7.21 — |
-0.83
|
$2.64B — | $2.07M — | $7.20 — | $7.48 — | $2.64B — | 48.06 | $0.15 — |
|
|
Silvercorp Metals
SVM
US
|
$9.22 — |
-0.97
|
$2.04B — | $2.61M — | $9.18 — | $9.39 — | $2.04B — | 48.52 | $0.19 — |
|
|
Vizsla Silver
VZLA
US
|
$3.24 — |
-2.41
|
$1.15B — | $2.32M — | $3.23 — | $3.36 — | $1.15B — | 0 | -$0.16 — |
|
|
New Pacific Metals
NEWP
US
|
$5.41 — |
-3.39
|
$1.01B — | $282.95K — | $5.38 — | $5.64 — | $1.01B — | 0 | -$0.02 — |
|
|
Americas Gold and Silver
USAS
US
|
$2.96 — |
-1.99
|
$1.00B — | $2.11M — | $2.94 — | $3.08 — | $1.00B — | 0 | -$0.19 — |
|
|
Avino Silver & Gold Mines
ASM
US
|
$4.59 — |
-1.08
|
$778.55M — | $2.65M — | $4.57 — | $4.72 — | $778.55M — | 17.00 | $0.27 — |
|
|
Metalla Royalty & Streaming
MTA
US
|
$7.71 — |
-3.99
|
$720.85M — | $413.68K — | $7.64 — | $8.12 — | $720.85M — | 0 | -$0.01 — |
|
|
Gold Royalty
GROY
US
|
$2.95 — |
-4.22
|
$685.34M — | $1.09M — | $2.94 — | $3.06 — | $685.34M — | 98.33 | $0.03 — |
|
|
Galiano Gold
GAU
US
|
$2.40 — |
-4.38
|
$628.93M — | $1.37M — | $2.37 — | $2.51 — | $628.93M — | 4.21 | $0.57 — |
|
|
New Found Gold
NFGC
US
|
$1.62 — |
-4.71
|
$622.66M — | $1.02M — | $1.62 — | $1.72 — | $622.66M — | 0 | -$0.17 — |
|
|
Goldgroup Mining
GORO
US
|
$3.36 — |
-3.45
|
$567.93M — | $514.65K — | $3.34 — | $3.52 — | $567.93M — | 0 | -$0.40 — |
|
|
Contango Silver & Gold
CTGO
US
|
$14.43 — |
-5.13
|
$482.55M — | $359.38K — | $14.34 — | $16.00 — | $482.55M — | 0 | -$2.63 — |
|
|
United States Antimony
UAMY
US
|
$3.12 — |
-2.8
|
$466.97M — | $4.76M — | $3.12 — | $3.32 — | $466.97M — | 0 | -$0.13 — |
|
|
Integra Resources
ITRG
US
|
$2.10 — |
-3.67
|
$426.03M — | $1.19M — | $2.10 — | $2.22 — | $426.03M — | 52.50 | $0.04 — |
|
|
Vista Gold
VGZ
US
|
$2.73 — |
-1.8
|
$398.50M — | $1.88M — | $2.72 — | $2.80 — | $398.50M — | 0 | -$0.06 — |
|
|
Caledonia Mining
CMCL
US
|
$20.00 — |
-4.53
|
$386.70M — | $105.35K — | $20.00 — | $20.85 — | $386.70M — | 5.73 | $3.49 — |
|
|
Trilogy Metals
TMQ
US
|
$2.10 — |
-2.33
|
$380.86M — | $1.46M — | $2.06 — | $2.18 — | $380.86M — | 0 | -$0.29 — |
|
|
Standard Lithium
SLI
US
|
$1.46 — |
-5.81
|
$360.30M — | $926.51K — | $1.45 — | $1.59 — | $360.30M — | 0 | -$0.21 — |
|
|
Northern Dynasty Minerals
NAK
US
|
$0.63 — |
-4.31
|
$354.14M — | $2.82M — | $0.62 — | $0.67 — | $354.14M — | 0 | -$0.09 — |
|
|
International Tower Hill Mines
THM
US
|
$1.33 — |
-5.67
|
$353.55M — | $719.27K — | $1.32 — | $1.45 — | $353.55M — | 0 | $0.00 — |
|
|
Western Copper and Gold
WRN
US
|
$1.51 — |
-0.66
|
$341.68M — | $1.31M — | $1.51 — | $1.55 — | $341.68M — | 0 | $0.00 — |
|
|
Idaho Strategic Resources
IDR
US
|
$20.21 — |
-1.7
|
$319.85M — | $150.94K — | $20.10 — | $20.82 — | $319.85M — | 13.84 | $1.46 — |
|
|
TRX Gold
TRX
US
|
$0.92 — |
-4.51
|
$299.97M — | $687.67K — | $0.92 — | $0.96 — | $299.97M — | 0 | -$0.06 — |
|
|
Core Molding
CMT
US
|
$21.96 — |
-2.96
|
$187.87M — | $16.70K — | $21.96 — | $22.77 — | $187.87M — | 27.11 | $0.81 — |
|
|
GoldMining
GLDG
US
|
$0.75 — |
-4.22
|
$161.81M — | $372.87K — | $0.75 — | $0.79 — | $161.81M — | 0 | -$0.12 — |
|
|
Platinum Group Metals
PLG
US
|
$1.07 — |
-3.6
|
$136.84M — | $635.59K — | $1.07 — | $1.15 — | $136.84M — | 0 | -$0.03 — |
|
|
Comstock
LODE
US
|
$1.67 — |
0
|
$127.01M — | $809.09K — | $1.65 — | $1.79 — | $127.01M — | 0 | -$0.72 — |
|
|
Fury Gold Mines
FURY
US
|
$0.49 — |
-2.46
|
$93.66M — | $253.51K — | $0.49 — | $0.51 — | $93.66M — | 0 | -$0.01 — |
|
|
Paramount Gold Nevada
PZG
US
|
$0.98 — |
-1.12
|
$84.40M — | $203.78K — | $0.95 — | $1.00 — | $84.40M — | 0 | -$0.19 — |
|
|
Flexible
FSI
US
|
$6.49 — |
-3.13
|
$82.91M — | $13.95K — | $6.39 — | $6.75 — | $82.91M — | 0 | -$0.25 — |
|
|
Westwater Resources
WWR
US
|
$0.40 — |
-1.52
|
$51.61M — | $574.36K — | $0.40 — | $0.42 — | $51.61M — | 0 | -$0.30 — |
|
|
Solitario Resources
XPL
US
|
$0.48 — |
+3.18
|
$45.22M — | $39.47K — | $0.46 — | $0.48 — | $45.22M — | 0 | -$0.05 — |
|
|
IT Tech Packaging
ITP
US
|
$0.06 — |
0
|
$1.04M — | $1.75M — | $0.04 — | $0.12 — | $1.04M — | 0 | -$0.91 — |
|
|
Grupo Simec
SIM
US
|
$24.36 — |
0
|
$3.74B — | $336.00 — | $24.36 — | $24.36 — | $3.74B — | 20.64 | $1.18 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
