Country: United States Exchange: NYSE American Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (38)
NYSE American (38)
Basic Materials (38)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Equinox Gold
EQX
US
|
$12.25 — |
+1.32
|
$14.11B — | $10.64M — | $11.82 — | $12.20 — | $14.11B — | 25.18 | $0.48 — |
|
|
B2Gold
BTG
US
|
$5.68 — |
+5.19
|
$7.48B — | $32.38M — | $5.53 — | $5.71 — | $7.48B — | 6.92 | $0.82 — |
|
|
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — |
|
|
NovaGold Resources
NG
US
|
$6.88 — |
+7.5
|
$3.02B — | $3.10M — | $6.63 — | $6.98 — | $3.02B — | 0 | -$0.21 — |
|
|
Trekor Metals
TGB
US
|
$7.49 — |
+7.77
|
$2.75B — | $3.63M — | $7.19 — | $7.63 — | $2.75B — | 49.93 | $0.15 — |
|
|
Silvercorp Metals
SVM
US
|
$9.73 — |
+9.33
|
$2.15B — | $3.14M — | $9.15 — | $9.86 — | $2.15B — | 51.21 | $0.19 — |
|
|
Vizsla Silver
VZLA
US
|
$3.50 — |
+6.06
|
$1.24B — | $3.81M — | $3.37 — | $3.56 — | $1.24B — | 0 | -$0.16 — |
|
|
New Pacific Metals
NEWP
US
|
$6.11 — |
+8.14
|
$1.14B — | $446.89K — | $5.85 — | $6.19 — | $1.14B — | 0 | -$0.02 — |
|
|
Americas Gold and Silver
USAS
US
|
$3.29 — |
+6.47
|
$1.11B — | $4.32M — | $3.19 — | $3.33 — | $1.11B — | 0 | -$0.19 — |
|
|
Avino Silver & Gold Mines
ASM
US
|
$4.91 — |
+5.59
|
$832.83M — | $3.59M — | $4.80 — | $4.98 — | $832.83M — | 18.18 | $0.27 — |
|
|
Metalla Royalty & Streaming
MTA
US
|
$8.45 — |
+4.45
|
$790.04M — | $462.39K — | $8.13 — | $8.46 — | $790.04M — | 0 | -$0.01 — |
|
|
Gold Royalty
GROY
US
|
$3.19 — |
+2.24
|
$741.09M — | $1.92M — | $3.14 — | $3.24 — | $741.09M — | 106.33 | $0.03 — |
|
|
Galiano Gold
GAU
US
|
$2.68 — |
+7.2
|
$702.31M — | $4.15M — | $2.56 — | $2.70 — | $702.31M — | 9.92 | $0.27 — |
|
|
New Found Gold
NFGC
US
|
$1.81 — |
+5.23
|
$695.69M — | $1.44M — | $1.74 — | $1.82 — | $695.69M — | 0 | -$0.17 — |
|
|
Goldgroup Mining
GORO
US
|
$3.39 — |
+7.62
|
$573.00M — | $860.13K — | $3.16 — | $3.41 — | $573.00M — | 0 | -$0.40 — |
|
|
Contango Silver & Gold
CTGO
US
|
$16.55 — |
+6.43
|
$553.44M — | $286.62K — | $15.98 — | $16.77 — | $553.44M — | 0 | -$2.63 — |
|
|
United States Antimony
UAMY
US
|
$3.39 — |
+20.21
|
$507.36M — | $8.43M — | $2.93 — | $3.43 — | $507.36M — | 0 | -$0.13 — |
|
|
Integra Resources
ITRG
US
|
$2.36 — |
+5.36
|
$478.78M — | $1.11M — | $2.29 — | $2.38 — | $478.78M — | 59.00 | $0.04 — |
|
|
Caledonia Mining
CMCL
US
|
$21.92 — |
+2.91
|
$423.82M — | $139.84K — | $21.66 — | $22.27 — | $423.82M — | 6.28 | $3.49 — |
|
|
International Tower Hill Mines
THM
US
|
$1.59 — |
+3.25
|
$422.66M — | $1.12M — | $1.55 — | $1.65 — | $422.66M — | 0 | $0.00 — |
|
|
Trilogy Metals
TMQ
US
|
$2.31 — |
+7.44
|
$418.94M — | $985.96K — | $2.19 — | $2.34 — | $418.94M — | 0 | -$0.29 — |
|
|
Vista Gold
VGZ
US
|
$2.82 — |
+2.55
|
$411.64M — | $2.97M — | $2.77 — | $2.84 — | $411.64M — | 0 | -$0.06 — |
|
|
Standard Lithium
SLI
US
|
$1.60 — |
+9.59
|
$394.85M — | $1.45M — | $1.50 — | $1.63 — | $394.85M — | 0 | -$0.22 — |
|
|
Northern Dynasty Minerals
NAK
US
|
$0.66 — |
+7.3
|
$373.64M — | $3.99M — | $0.63 — | $0.67 — | $373.64M — | 0 | -$0.09 — |
|
|
Western Copper and Gold
WRN
US
|
$1.58 — |
+6.04
|
$357.52M — | $1.07M — | $1.52 — | $1.61 — | $357.52M — | 158.00 | $0.01 — |
|
|
Idaho Strategic Resources
IDR
US
|
$22.23 — |
+6.62
|
$351.82M — | $192.14K — | $21.32 — | $22.32 — | $351.82M — | 15.22 | $1.46 — |
|
|
TRX Gold
TRX
US
|
$1.01 — |
+4.12
|
$330.75M — | $2.75M — | $0.98 — | $1.02 — | $330.75M — | 0 | -$0.06 — |
|
|
Core Molding
CMT
US
|
$22.38 — |
+3.28
|
$191.46M — | $25.06K — | $21.40 — | $22.38 — | $191.46M — | 27.62 | $0.81 — |
|
|
GoldMining
GLDG
US
|
$0.81 — |
+3.7
|
$174.52M — | $468.84K — | $0.79 — | $0.82 — | $174.52M — | 0 | -$0.12 — |
|
|
Platinum Group Metals
PLG
US
|
$1.15 — |
+4.55
|
$147.07M — | $1.61M — | $1.11 — | $1.19 — | $147.07M — | 0 | -$0.03 — |
|
|
Comstock
LODE
US
|
$1.92 — |
-1.54
|
$146.03M — | $1.40M — | $1.90 — | $2.08 — | $146.03M — | 0 | -$0.72 — |
|
|
Fury Gold Mines
FURY
US
|
$0.52 — |
+1.56
|
$98.87M — | $274.22K — | $0.51 — | $0.53 — | $98.87M — | 0 | -$0.01 — |
|
|
Paramount Gold Nevada
PZG
US
|
$1.06 — |
+8.8
|
$91.39M — | $359.54K — | $0.99 — | $1.06 — | $91.39M — | 0 | -$0.19 — |
|
|
Flexible
FSI
US
|
$6.70 — |
+8.94
|
$85.59M — | $38.43K — | $6.21 — | $6.70 — | $85.59M — | 0 | -$0.25 — |
|
|
Westwater Resources
WWR
US
|
$0.41 — |
+5.25
|
$52.81M — | $551.44K — | $0.40 — | $0.42 — | $52.81M — | 0 | -$0.30 — |
|
|
Solitario Resources
XPL
US
|
$0.48 — |
-2.69
|
$45.20M — | $47.32K — | $0.47 — | $0.49 — | $45.20M — | 0 | -$0.05 — |
|
|
IT Tech Packaging
ITP
US
|
$0.11 — |
-3.55
|
$1.89M — | $28.84K — | $0.11 — | $0.12 — | $1.89M — | 0 | -$0.91 — |
|
|
Grupo Simec
SIM
US
|
$24.36 — |
-6.32
|
$3.74B — | $448.00 — | $24.36 — | $24.36 — | $3.74B — | 20.64 | $1.18 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
