Country: United States Exchange: NYSE American Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (38)
NYSE American (38)
Basic Materials (38)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Equinox Gold
EQX
US
|
$11.99 — |
+4.08
|
$14.00B — | $2.75M — | $11.82 — | $12.11 — | $14.00B — | 24.97 | $0.48 — |
|
|
B2Gold
BTG
US
|
$5.59 — |
+3.42
|
$7.36B — | $2.78M — | $5.53 — | $5.62 — | $7.36B — | 6.81 | $0.82 — |
|
|
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — |
|
|
NovaGold Resources
NG
US
|
$6.86 — |
+7.18
|
$3.01B — | $1.11M — | $6.63 — | $6.87 — | $3.01B — | 0 | -$0.21 — |
|
|
Trekor Metals
TGB
US
|
$7.50 — |
+7.99
|
$2.75B — | $751.92K — | $7.19 — | $7.51 — | $2.75B — | 50.03 | $0.15 — |
|
|
Silvercorp Metals
SVM
US
|
$9.56 — |
+7.47
|
$2.12B — | $1.11M — | $9.15 — | $9.62 — | $2.12B — | 50.34 | $0.19 — |
|
|
Vizsla Silver
VZLA
US
|
$3.54 — |
+7.12
|
$1.26B — | $932.88K — | $3.37 — | $3.54 — | $1.26B — | 0 | -$0.16 — |
|
|
New Pacific Metals
NEWP
US
|
$6.16 — |
+9.03
|
$1.14B — | $120.75K — | $5.85 — | $6.19 — | $1.14B — | 0 | -$0.02 — |
|
|
Americas Gold and Silver
USAS
US
|
$3.30 — |
+6.78
|
$1.12B — | $1.42M — | $3.19 — | $3.32 — | $1.12B — | 0 | -$0.19 — |
|
|
Avino Silver & Gold Mines
ASM
US
|
$4.96 — |
+6.67
|
$841.32M — | $1.23M — | $4.80 — | $4.97 — | $841.32M — | 18.37 | $0.27 — |
|
|
Metalla Royalty & Streaming
MTA
US
|
$8.32 — |
+2.84
|
$777.89M — | $139.30K — | $8.13 — | $8.43 — | $777.89M — | 0 | -$0.01 — |
|
|
Gold Royalty
GROY
US
|
$3.20 — |
+2.56
|
$743.42M — | $683.80K — | $3.14 — | $3.24 — | $743.42M — | 106.66 | $0.03 — |
|
|
Galiano Gold
GAU
US
|
$2.66 — |
+6.4
|
$697.06M — | $2.04M — | $2.56 — | $2.67 — | $697.06M — | 9.85 | $0.27 — |
|
|
New Found Gold
NFGC
US
|
$1.79 — |
+4.35
|
$689.92M — | $621.40K — | $1.74 — | $1.80 — | $689.92M — | 0 | -$0.17 — |
|
|
Goldgroup Mining
GORO
US
|
$3.28 — |
+4.13
|
$554.41M — | $184.78K — | $3.16 — | $3.29 — | $554.41M — | 0 | -$0.40 — |
|
|
Contango Silver & Gold
CTGO
US
|
$16.51 — |
+6.17
|
$552.11M — | $87.67K — | $15.98 — | $16.53 — | $552.11M — | 0 | -$2.63 — |
|
|
United States Antimony
UAMY
US
|
$3.35 — |
+18.62
|
$500.64M — | $4.74M — | $2.93 — | $3.42 — | $500.64M — | 0 | -$0.13 — |
|
|
Integra Resources
ITRG
US
|
$2.35 — |
+4.69
|
$475.74M — | $358.41K — | $2.29 — | $2.35 — | $475.74M — | 58.62 | $0.04 — |
|
|
Caledonia Mining
CMCL
US
|
$21.82 — |
+2.46
|
$421.99M — | $26.68K — | $21.72 — | $22.27 — | $421.99M — | 6.25 | $3.49 — |
|
|
Trilogy Metals
TMQ
US
|
$2.31 — |
+7.67
|
$419.85M — | $435.16K — | $2.19 — | $2.33 — | $419.85M — | 0 | -$0.29 — |
|
|
International Tower Hill Mines
THM
US
|
$1.55 — |
+0.97
|
$416.02M — | $165.91K — | $1.56 — | $1.64 — | $416.02M — | 0 | $0.00 — |
|
|
Vista Gold
VGZ
US
|
$2.83 — |
+2.91
|
$413.10M — | $808.64K — | $2.79 — | $2.84 — | $413.10M — | 0 | -$0.06 — |
|
|
Standard Lithium
SLI
US
|
$1.57 — |
+7.88
|
$388.69M — | $652.43K — | $1.50 — | $1.59 — | $388.69M — | 0 | -$0.22 — |
|
|
Northern Dynasty Minerals
NAK
US
|
$0.65 — |
+5.08
|
$365.94M — | $1.27M — | $0.63 — | $0.66 — | $365.94M — | 0 | -$0.09 — |
|
|
Western Copper and Gold
WRN
US
|
$1.55 — |
+4.05
|
$350.73M — | $143.27K — | $1.52 — | $1.56 — | $350.73M — | 155.00 | $0.01 — |
|
|
Idaho Strategic Resources
IDR
US
|
$22.14 — |
+6.19
|
$350.39M — | $56.24K — | $21.32 — | $22.14 — | $350.39M — | 15.16 | $1.46 — |
|
|
TRX Gold
TRX
US
|
$1.01 — |
+4.34
|
$331.40M — | $605.74K — | $0.98 — | $1.02 — | $331.40M — | 0 | -$0.06 — |
|
|
Core Molding
CMT
US
|
$21.94 — |
+1.25
|
$187.69M — | $8.90K — | $21.40 — | $22.01 — | $187.69M — | 27.08 | $0.81 — |
|
|
GoldMining
GLDG
US
|
$0.82 — |
+5.17
|
$177.00M — | $179.85K — | $0.79 — | $0.82 — | $177.00M — | 0 | -$0.12 — |
|
|
Comstock
LODE
US
|
$1.98 — |
+1.58
|
$150.66M — | $415.14K — | $1.95 — | $2.08 — | $150.66M — | 0 | -$0.72 — |
|
|
Platinum Group Metals
PLG
US
|
$1.18 — |
+6.82
|
$149.64M — | $703.91K — | $1.11 — | $1.18 — | $149.64M — | 0 | -$0.03 — |
|
|
Fury Gold Mines
FURY
US
|
$0.52 — |
+1.58
|
$98.89M — | $50.76K — | $0.52 — | $0.53 — | $98.89M — | 0 | -$0.01 — |
|
|
Paramount Gold Nevada
PZG
US
|
$1.04 — |
+6.74
|
$89.66M — | $100.93K — | $0.99 — | $1.05 — | $89.66M — | 0 | -$0.19 — |
|
|
Flexible
FSI
US
|
$6.35 — |
+3.25
|
$81.12M — | $8.94K — | $6.21 — | $6.37 — | $81.12M — | 0 | -$0.25 — |
|
|
Westwater Resources
WWR
US
|
$0.41 — |
+6.28
|
$53.33M — | $250.85K — | $0.40 — | $0.42 — | $53.33M — | 0 | -$0.30 — |
|
|
Solitario Resources
XPL
US
|
$0.48 — |
-2.83
|
$45.14M — | $12.40K — | $0.47 — | $0.49 — | $45.14M — | 0 | -$0.05 — |
|
|
IT Tech Packaging
ITP
US
|
$0.11 — |
-2.24
|
$1.91M — | $21.27K — | $0.11 — | $0.12 — | $1.91M — | 0 | -$0.91 — |
|
|
Grupo Simec
SIM
US
|
$26.00 — |
0
|
$3.99B — | $29.00 — | $26.00 — | $26.00 — | $3.99B — | 22.03 | $1.18 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
