Country: United States Exchange: NYSE American Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (38)
NYSE American (38)
Basic Materials (38)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Equinox Gold
EQX
US
|
$12.04 — |
+4.47
|
$14.05B — | $6.11M — | $11.82 — | $12.11 — | $14.05B — | 25.07 | $0.48 — |
|
|
B2Gold
BTG
US
|
$5.61 — |
+3.91
|
$7.39B — | $17.72M — | $5.53 — | $5.64 — | $7.39B — | 6.84 | $0.82 — |
|
|
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — |
|
|
NovaGold Resources
NG
US
|
$6.88 — |
+7.43
|
$3.02B — | $1.79M — | $6.63 — | $6.91 — | $3.02B — | 0 | -$0.21 — |
|
|
Trekor Metals
TGB
US
|
$7.46 — |
+7.27
|
$2.73B — | $1.72M — | $7.19 — | $7.51 — | $2.73B — | 49.69 | $0.15 — |
|
|
Silvercorp Metals
SVM
US
|
$9.60 — |
+7.81
|
$2.12B — | $1.76M — | $9.15 — | $9.62 — | $2.12B — | 50.50 | $0.19 — |
|
|
Vizsla Silver
VZLA
US
|
$3.52 — |
+6.54
|
$1.25B — | $1.90M — | $3.37 — | $3.54 — | $1.25B — | 0 | -$0.16 — |
|
|
New Pacific Metals
NEWP
US
|
$6.11 — |
+8.05
|
$1.13B — | $224.39K — | $5.85 — | $6.19 — | $1.13B — | 0 | -$0.02 — |
|
|
Americas Gold and Silver
USAS
US
|
$3.28 — |
+6.09
|
$1.11B — | $2.33M — | $3.19 — | $3.32 — | $1.11B — | 0 | -$0.19 — |
|
|
Avino Silver & Gold Mines
ASM
US
|
$4.92 — |
+5.7
|
$833.68M — | $2.05M — | $4.80 — | $4.98 — | $833.68M — | 18.20 | $0.27 — |
|
|
Metalla Royalty & Streaming
MTA
US
|
$8.25 — |
+1.98
|
$771.34M — | $196.34K — | $8.13 — | $8.43 — | $771.34M — | 0 | -$0.01 — |
|
|
Gold Royalty
GROY
US
|
$3.17 — |
+1.44
|
$735.29M — | $872.58K — | $3.14 — | $3.24 — | $735.29M — | 105.50 | $0.03 — |
|
|
Galiano Gold
GAU
US
|
$2.65 — |
+5.8
|
$693.13M — | $2.81M — | $2.56 — | $2.69 — | $693.13M — | 9.79 | $0.27 — |
|
|
New Found Gold
NFGC
US
|
$1.76 — |
+2.62
|
$678.39M — | $801.61K — | $1.74 — | $1.80 — | $678.39M — | 0 | -$0.17 — |
|
|
Goldgroup Mining
GORO
US
|
$3.25 — |
+3.17
|
$549.34M — | $294.54K — | $3.16 — | $3.33 — | $549.34M — | 0 | -$0.40 — |
|
|
Contango Silver & Gold
CTGO
US
|
$16.39 — |
+5.4
|
$548.09M — | $110.45K — | $15.98 — | $16.54 — | $548.09M — | 0 | -$2.63 — |
|
|
United States Antimony
UAMY
US
|
$3.38 — |
+20.04
|
$506.63M — | $6.70M — | $2.93 — | $3.42 — | $506.63M — | 0 | -$0.13 — |
|
|
Integra Resources
ITRG
US
|
$2.33 — |
+4.02
|
$472.69M — | $516.03K — | $2.29 — | $2.35 — | $472.69M — | 58.25 | $0.04 — |
|
|
Caledonia Mining
CMCL
US
|
$21.96 — |
+3.1
|
$423.54M — | $56.98K — | $21.66 — | $22.27 — | $423.54M — | 6.27 | $3.49 — |
|
|
International Tower Hill Mines
THM
US
|
$1.58 — |
+2.6
|
$420.00M — | $493.03K — | $1.55 — | $1.64 — | $420.00M — | 0 | $0.00 — |
|
|
Trilogy Metals
TMQ
US
|
$2.29 — |
+6.51
|
$415.32M — | $569.02K — | $2.19 — | $2.33 — | $415.32M — | 0 | -$0.29 — |
|
|
Vista Gold
VGZ
US
|
$2.81 — |
+2.18
|
$410.18M — | $1.16M — | $2.79 — | $2.84 — | $410.18M — | 0 | -$0.06 — |
|
|
Standard Lithium
SLI
US
|
$1.57 — |
+7.88
|
$388.69M — | $735.20K — | $1.50 — | $1.59 — | $388.69M — | 0 | -$0.22 — |
|
|
Northern Dynasty Minerals
NAK
US
|
$0.65 — |
+4.29
|
$363.19M — | $2.57M — | $0.63 — | $0.66 — | $363.19M — | 0 | -$0.09 — |
|
|
Western Copper and Gold
WRN
US
|
$1.57 — |
+5.7
|
$356.38M — | $460.24K — | $1.52 — | $1.58 — | $356.38M — | 157.50 | $0.01 — |
|
|
Idaho Strategic Resources
IDR
US
|
$21.63 — |
+3.74
|
$342.32M — | $80.93K — | $21.32 — | $22.14 — | $342.32M — | 14.81 | $1.46 — |
|
|
TRX Gold
TRX
US
|
$1.00 — |
+3.09
|
$327.47M — | $899.14K — | $0.98 — | $1.02 — | $327.47M — | 0 | -$0.06 — |
|
|
Core Molding
CMT
US
|
$21.92 — |
+1.15
|
$187.52M — | $12.54K — | $21.40 — | $22.14 — | $187.52M — | 27.06 | $0.81 — |
|
|
GoldMining
GLDG
US
|
$0.81 — |
+3.71
|
$174.54M — | $231.81K — | $0.79 — | $0.82 — | $174.54M — | 0 | -$0.12 — |
|
|
Platinum Group Metals
PLG
US
|
$1.16 — |
+5.41
|
$148.35M — | $868.21K — | $1.11 — | $1.18 — | $148.35M — | 0 | -$0.03 — |
|
|
Comstock
LODE
US
|
$1.93 — |
-1.03
|
$146.79M — | $606.82K — | $1.93 — | $2.08 — | $146.79M — | 0 | -$0.72 — |
|
|
Fury Gold Mines
FURY
US
|
$0.52 — |
+1.59
|
$98.91M — | $56.41K — | $0.52 — | $0.53 — | $98.91M — | 0 | -$0.01 — |
|
|
Paramount Gold Nevada
PZG
US
|
$1.02 — |
+5.18
|
$88.37M — | $184.43K — | $0.99 — | $1.06 — | $88.37M — | 0 | -$0.19 — |
|
|
Flexible
FSI
US
|
$6.25 — |
+1.63
|
$79.84M — | $29.34K — | $6.21 — | $6.50 — | $79.84M — | 0 | -$0.25 — |
|
|
Westwater Resources
WWR
US
|
$0.42 — |
+7.05
|
$53.71M — | $316.11K — | $0.40 — | $0.42 — | $53.71M — | 0 | -$0.30 — |
|
|
Solitario Resources
XPL
US
|
$0.48 — |
-2.63
|
$45.25M — | $16.54K — | $0.47 — | $0.49 — | $45.25M — | 0 | -$0.05 — |
|
|
IT Tech Packaging
ITP
US
|
$0.11 — |
-2.25
|
$1.91M — | $21.74K — | $0.11 — | $0.12 — | $1.91M — | 0 | -$0.91 — |
|
|
Grupo Simec
SIM
US
|
$26.00 — |
0
|
$3.99B — | $54.00 — | $26.00 — | $26.00 — | $3.99B — | 22.03 | $1.18 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
