Country: United States Exchange: NYSE American Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (38)
NYSE American (38)
Basic Materials (38)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Equinox Gold
EQX
US
|
$12.09 — |
+4.95
|
$14.11B — | $9.04M — | $11.82 — | $12.20 — | $14.11B — | 25.18 | $0.48 — |
|
|
B2Gold
BTG
US
|
$5.70 — |
+5.46
|
$7.50B — | $23.76M — | $5.53 — | $5.70 — | $7.50B — | 6.94 | $0.82 — |
|
|
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — |
|
|
NovaGold Resources
NG
US
|
$6.93 — |
+8.36
|
$3.04B — | $2.23M — | $6.63 — | $6.98 — | $3.04B — | 0 | -$0.21 — |
|
|
Trekor Metals
TGB
US
|
$7.59 — |
+9.2
|
$2.78B — | $2.49M — | $7.19 — | $7.62 — | $2.78B — | 50.60 | $0.15 — |
|
|
Silvercorp Metals
SVM
US
|
$9.74 — |
+9.49
|
$2.16B — | $2.73M — | $9.15 — | $9.86 — | $2.16B — | 51.28 | $0.19 — |
|
|
Vizsla Silver
VZLA
US
|
$3.52 — |
+6.67
|
$1.25B — | $2.78M — | $3.37 — | $3.56 — | $1.25B — | 0 | -$0.16 — |
|
|
New Pacific Metals
NEWP
US
|
$6.16 — |
+9.03
|
$1.14B — | $355.62K — | $5.85 — | $6.19 — | $1.14B — | 0 | -$0.02 — |
|
|
Americas Gold and Silver
USAS
US
|
$3.31 — |
+6.96
|
$1.12B — | $3.40M — | $3.19 — | $3.33 — | $1.12B — | 0 | -$0.19 — |
|
|
Avino Silver & Gold Mines
ASM
US
|
$4.91 — |
+5.59
|
$832.83M — | $2.78M — | $4.80 — | $4.98 — | $832.83M — | 18.18 | $0.27 — |
|
|
Metalla Royalty & Streaming
MTA
US
|
$8.37 — |
+3.46
|
$782.56M — | $325.11K — | $8.13 — | $8.43 — | $782.56M — | 0 | -$0.01 — |
|
|
Gold Royalty
GROY
US
|
$3.20 — |
+2.56
|
$743.42M — | $1.46M — | $3.14 — | $3.24 — | $743.42M — | 106.66 | $0.03 — |
|
|
Galiano Gold
GAU
US
|
$2.69 — |
+7.6
|
$704.93M — | $3.35M — | $2.56 — | $2.70 — | $704.93M — | 9.96 | $0.27 — |
|
|
New Found Gold
NFGC
US
|
$1.80 — |
+4.71
|
$692.23M — | $1.20M — | $1.74 — | $1.81 — | $692.23M — | 0 | -$0.17 — |
|
|
Goldgroup Mining
GORO
US
|
$3.38 — |
+7.46
|
$572.16M — | $592.99K — | $3.16 — | $3.40 — | $572.16M — | 0 | -$0.40 — |
|
|
Contango Silver & Gold
CTGO
US
|
$16.74 — |
+7.67
|
$559.80M — | $213.26K — | $15.98 — | $16.77 — | $559.80M — | 0 | -$2.63 — |
|
|
United States Antimony
UAMY
US
|
$3.39 — |
+20.21
|
$507.36M — | $8.43M — | $2.93 — | $3.43 — | $507.36M — | 0 | -$0.13 — |
|
|
Integra Resources
ITRG
US
|
$2.35 — |
+5.13
|
$477.77M — | $776.23K — | $2.29 — | $2.38 — | $477.77M — | 58.87 | $0.04 — |
|
|
International Tower Hill Mines
THM
US
|
$1.63 — |
+5.84
|
$433.29M — | $976.02K — | $1.55 — | $1.65 — | $433.29M — | 0 | $0.00 — |
|
|
Caledonia Mining
CMCL
US
|
$22.12 — |
+3.85
|
$427.69M — | $72.32K — | $21.66 — | $22.27 — | $427.69M — | 6.33 | $3.49 — |
|
|
Trilogy Metals
TMQ
US
|
$2.33 — |
+8.37
|
$422.57M — | $824.39K — | $2.19 — | $2.34 — | $422.57M — | 0 | -$0.29 — |
|
|
Vista Gold
VGZ
US
|
$2.81 — |
+2
|
$409.45M — | $2.16M — | $2.77 — | $2.84 — | $409.45M — | 0 | -$0.06 — |
|
|
Standard Lithium
SLI
US
|
$1.60 — |
+9.93
|
$396.09M — | $986.28K — | $1.50 — | $1.61 — | $396.09M — | 0 | -$0.22 — |
|
|
Northern Dynasty Minerals
NAK
US
|
$0.66 — |
+6.75
|
$371.73M — | $3.00M — | $0.63 — | $0.66 — | $371.73M — | 0 | -$0.09 — |
|
|
Western Copper and Gold
WRN
US
|
$1.59 — |
+7.05
|
$360.91M — | $917.46K — | $1.52 — | $1.61 — | $360.91M — | 159.50 | $0.01 — |
|
|
Idaho Strategic Resources
IDR
US
|
$22.20 — |
+6.45
|
$351.26M — | $138.04K — | $21.32 — | $22.28 — | $351.26M — | 15.20 | $1.46 — |
|
|
TRX Gold
TRX
US
|
$1.01 — |
+4.12
|
$330.75M — | $1.39M — | $0.98 — | $1.02 — | $330.75M — | 0 | -$0.06 — |
|
|
Core Molding
CMT
US
|
$22.21 — |
+2.49
|
$190.47M — | $19.34K — | $21.40 — | $22.27 — | $190.47M — | 27.48 | $0.81 — |
|
|
GoldMining
GLDG
US
|
$0.82 — |
+4.49
|
$175.86M — | $374.92K — | $0.79 — | $0.82 — | $175.86M — | 0 | -$0.12 — |
|
|
Comstock
LODE
US
|
$1.94 — |
-0.51
|
$147.55M — | $1.06M — | $1.91 — | $2.08 — | $147.55M — | 0 | -$0.72 — |
|
|
Platinum Group Metals
PLG
US
|
$1.15 — |
+4.55
|
$147.07M — | $1.41M — | $1.11 — | $1.19 — | $147.07M — | 0 | -$0.03 — |
|
|
Fury Gold Mines
FURY
US
|
$0.52 — |
+1.64
|
$98.94M — | $180.02K — | $0.51 — | $0.53 — | $98.94M — | 0 | -$0.01 — |
|
|
Paramount Gold Nevada
PZG
US
|
$1.05 — |
+7.77
|
$90.53M — | $327.12K — | $0.99 — | $1.06 — | $90.53M — | 0 | -$0.19 — |
|
|
Flexible
FSI
US
|
$6.53 — |
+6.18
|
$83.42M — | $35.37K — | $6.20 — | $6.55 — | $83.42M — | 0 | -$0.25 — |
|
|
Westwater Resources
WWR
US
|
$0.42 — |
+7.3
|
$53.84M — | $466.50K — | $0.40 — | $0.42 — | $53.84M — | 0 | -$0.30 — |
|
|
Solitario Resources
XPL
US
|
$0.48 — |
-2.67
|
$45.23M — | $42.38K — | $0.47 — | $0.49 — | $45.23M — | 0 | -$0.05 — |
|
|
IT Tech Packaging
ITP
US
|
$0.11 — |
-1.91
|
$1.92M — | $25.26K — | $0.11 — | $0.12 — | $1.92M — | 0 | -$0.91 — |
|
|
Grupo Simec
SIM
US
|
$24.36 — |
-6.72
|
$3.74B — | $342.00 — | $24.36 — | $24.36 — | $3.74B — | 20.64 | $1.18 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
