Country: United States Exchange: NYSE American Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (45)
- {{country.name}}
- All countries
- United States (45)
NYSE American (45)
Basic Materials (45)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| B2Gold BTG | $3.31 — |
-2.93
|
$4.39B — | $66.33M — | $3.24 — | $3.41 — | $4.39B — | 0 | -$0.48 — | |
| Orla Mining ORLA | $11.18 — |
+0.99
|
$3.63B — | $1.3M — | $10.87 — | $11.26 — | $3.63B — | 41.40 | $0.27 — | |
| Equinox Gold EQX | $6.96 — |
+0.72
|
$3.18B — | $7.57M — | $6.88 — | $7 — | $3.18B — | 9.27 | $0.75 — | |
| New Gold NGD | $3.64 — |
+1.39
|
$2.9B — | $18.39M — | $3.55 — | $3.66 — | $2.9B — | 26.00 | $0.14 — | |
| MAG Silver MAG | $15.77 — |
-0.32
|
$1.64B — | $553.09K — | $15.66 — | $16.12 — | $1.64B — | 21.02 | $0.75 — | |
| NovaGold Resources NG | $2.88 — |
+1.41
|
$972.53M — | $1.43M — | $2.84 — | $2.95 — | $972.53M — | 0 | -$0.14 — | |
| Silvercorp Metals SVM | $3.81 — |
-1.3
|
$830.47M — | $4.92M — | $3.76 — | $3.92 — | $830.47M — | 10.58 | $0.36 — | |
| Taseko Mines TGB | $2.09 — |
0
|
$663.49M — | $19.47M — | $2.04 — | $2.12 — | $663.49M — | 0 | -$0.04 — | |
| Vizsla Silver VZLA | $2.21 — |
0
|
$650.95M — | $2.23M — | $2.18 — | $2.3 — | $650.95M — | 0 | -$0.02 — | |
| Northern Dynasty Minerals NAK | $1.08 — |
+11.34
|
$581.67M — | $7.06M — | $0.9699 — | $1.1 — | $581.67M — | 0 | -$0.05 — | |
| Americas Gold and Silver USAS | $0.5899 — |
+1.56
|
$377.18M — | $1.44M — | $0.56 — | $0.6099 — | $377.18M — | 0 | -$0.17 — | |
| United States Antimony UAMY | $3.26 — |
+3.82
|
$373.7M — | $8.38M — | $3 — | $3.49 — | $373.7M — | 0 | -$0.02 — | |
| Galiano Gold GAU | $1.32 — |
-3.65
|
$340.37M — | $1.01M — | $1.32 — | $1.38 — | $340.37M — | 66.00 | $0.02 — | |
| Integra Resources ITRG | $1.71 — |
+1.18
|
$290.05M — | $1.21M — | $1.61 — | $1.72 — | $290.05M — | 0 | -$0.1 — | |
| Metalla Royalty & Streaming MTA | $3.09 — |
-0.32
|
$289.43M — | $270.45K — | $3.09 — | $3.19 — | $289.43M — | 0 | -$0.06 — | |
| Gold Royalty GROY | $1.66 — |
+5.06
|
$282.98M — | $2.39M — | $1.56 — | $1.66 — | $282.98M — | 0 | -$0.02 — | |
| Avino Silver & Gold Mines ASM | $1.96 — |
-2.97
|
$276.24M — | $2.24M — | $1.94 — | $2.04 — | $276.24M — | 32.66 | $0.06 — | |
| Caledonia Mining CMCL | $13.55 — |
+4.47
|
$261.44M — | $129.18K — | $12.8 — | $13.55 — | $261.44M — | 14.89 | $0.91 — | |
| Standard Lithium SLI | $1.31 — |
-2.24
|
$254.52M — | $590.59K — | $1.3 — | $1.36 — | $254.52M — | 2.14 | $0.61 — | |
| Idaho Strategic Resources IDR | $18.18 — |
+4.36
|
$248.43M — | $285.78K — | $17.11 — | $18.27 — | $248.43M — | 27.13 | $0.67 — | |
| Western Copper and Gold WRN | $1.2 — |
+6.19
|
$240M — | $226.75K — | $1.13 — | $1.2 — | $240M — | 0 | -$0.03 — | |
| Trilogy Metals TMQ | $1.43 — |
-4.03
|
$237.44M — | $173.09K — | $1.43 — | $1.49 — | $237.44M — | 0 | -$0.05 — | |
| EMX Royalty EMX | $2.14 — |
-1.38
|
$232.83M — | $260.77K — | $2.11 — | $2.16 — | $232.83M — | 0 | -$0.03 — | |
| New Pacific Metals NEWP | $1.17 — |
-2.5
|
$203.72M — | $242.46K — | $1.09 — | $1.2 — | $203.72M — | 0 | -$0.03 — | |
| Contango Ore CTGO | $13.97 — |
+13.21
|
$171.11M — | $247.93K — | $12.06 — | $14.19 — | $171.11M — | 0 | -$3.49 — | |
| GoldMining GLDG | $0.8499 — |
-1.04
|
$166.39M — | $630.12K — | $0.8399 — | $0.8699 — | $166.39M — | 0 | -$0.1 — | |
| Core Molding CMT | $14.95 — |
+0.2
|
$138.41M — | $25.66K — | $14.88 — | $15.14 — | $138.41M — | 9.90 | $1.51 — | |
| Platinum Group Metals PLG | $1.3 — |
-2.99
|
$136.69M — | $409.07K — | $1.28 — | $1.34 — | $136.69M — | 0 | -$0.05 — | |
| International Tower Hill Mines THM | $0.65 — |
-1.71
|
$134.92M — | $231.19K — | $0.64 — | $0.67 — | $134.92M — | 0 | -$0.02 — | |
| Vista Gold VGZ | $0.8 — |
-0.25
|
$99.32M — | $317.27K — | $0.78 — | $0.81 — | $99.32M — | 8.86 | $0.09 — | |
| TRX Gold TRX | $0.3499 — |
+13.71
|
$98.71M — | $2.56M — | $0.3099 — | $0.3599 — | $98.71M — | 0 | $0 — | |
| Fury Gold Mines FURY | $0.39 — |
-0.36
|
$60.11M — | $97.92K — | $0.39 — | $0.4 — | $60.11M — | 0 | -$0.53 — | |
| Gold Resource GORO | $0.44 — |
-0.96
|
$53.37M — | $3.14M — | $0.3599 — | $0.46 — | $53.37M — | 0 | -$0.61 — | |
| Solitario Resources XPL | $0.63 — |
+3.34
|
$51.27M — | $26.69K — | $0.6199 — | $0.64 — | $51.27M — | 0 | -$0.07 — | |
| Flexible FSI | $3.8 — |
-1.55
|
$48.06M — | $25.19K — | $3.76 — | $3.96 — | $48.06M — | 15.83 | $0.24 — | |
| Westwater Resources WWR | $0.54 — |
-1.67
|
$39.03M — | $435.31K — | $0.52 — | $0.5799 — | $39.03M — | 0 | -$0.22 — | |
| Paramount Gold Nevada PZG | $0.39 — |
-1.56
|
$26.03M — | $207.5K — | $0.38 — | $0.39 — | $26.03M — | 0 | -$0.12 — | |
| IT Tech Packaging ITP | $0.26 — |
+2.41
|
$2.57M — | $74.43K — | $0.2399 — | $0.26 — | $2.57M — | 0 | -$0.98 — | |
| Grupo Simec, S.A.B. de C.V SIM | $25 — |
0
|
$4.07B — | $439 — | $25 — | $25 — | $4.07B — | 7.33 | $3.41 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}