Country: United States Exchange: NYSE American Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (38)
NYSE American (38)
Basic Materials (38)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Equinox Gold
EQX
US
|
$12.09 — |
+4.95
|
$14.11B — | $9.04M — | $11.82 — | $12.20 — | $14.11B — | 25.18 | $0.48 — |
|
|
B2Gold
BTG
US
|
$5.68 — |
+5.19
|
$7.48B — | $32.38M — | $5.53 — | $5.71 — | $7.48B — | 6.92 | $0.82 — |
|
|
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — |
|
|
NovaGold Resources
NG
US
|
$6.93 — |
+8.36
|
$3.04B — | $2.23M — | $6.63 — | $6.98 — | $3.04B — | 0 | -$0.21 — |
|
|
Trekor Metals
TGB
US
|
$7.49 — |
+7.77
|
$2.75B — | $3.63M — | $7.19 — | $7.63 — | $2.75B — | 49.93 | $0.15 — |
|
|
Silvercorp Metals
SVM
US
|
$9.72 — |
+9.21
|
$2.15B — | $2.78M — | $9.15 — | $9.86 — | $2.15B — | 51.15 | $0.19 — |
|
|
Vizsla Silver
VZLA
US
|
$3.50 — |
+6.06
|
$1.24B — | $3.40M — | $3.37 — | $3.56 — | $1.24B — | 0 | -$0.16 — |
|
|
New Pacific Metals
NEWP
US
|
$6.09 — |
+7.79
|
$1.13B — | $409.12K — | $5.85 — | $6.19 — | $1.13B — | 0 | -$0.02 — |
|
|
Americas Gold and Silver
USAS
US
|
$3.27 — |
+5.99
|
$1.11B — | $3.85M — | $3.19 — | $3.33 — | $1.11B — | 0 | -$0.19 — |
|
|
Avino Silver & Gold Mines
ASM
US
|
$4.91 — |
+5.59
|
$832.83M — | $3.58M — | $4.80 — | $4.98 — | $832.83M — | 18.18 | $0.27 — |
|
|
Metalla Royalty & Streaming
MTA
US
|
$8.35 — |
+3.21
|
$780.69M — | $384.21K — | $8.13 — | $8.43 — | $780.69M — | 0 | -$0.01 — |
|
|
Gold Royalty
GROY
US
|
$3.19 — |
+2.4
|
$742.25M — | $1.71M — | $3.14 — | $3.24 — | $742.25M — | 106.50 | $0.03 — |
|
|
Galiano Gold
GAU
US
|
$2.64 — |
+5.6
|
$691.82M — | $3.65M — | $2.56 — | $2.70 — | $691.82M — | 9.77 | $0.27 — |
|
|
New Found Gold
NFGC
US
|
$1.79 — |
+4.36
|
$689.92M — | $1.34M — | $1.74 — | $1.81 — | $689.92M — | 0 | -$0.17 — |
|
|
Goldgroup Mining
GORO
US
|
$3.34 — |
+6.03
|
$564.55M — | $649.86K — | $3.16 — | $3.40 — | $564.55M — | 0 | -$0.40 — |
|
|
Contango Silver & Gold
CTGO
US
|
$16.51 — |
+6.17
|
$552.11M — | $241.14K — | $15.98 — | $16.77 — | $552.11M — | 0 | -$2.63 — |
|
|
United States Antimony
UAMY
US
|
$3.39 — |
+20.21
|
$507.36M — | $8.43M — | $2.93 — | $3.43 — | $507.36M — | 0 | -$0.13 — |
|
|
Integra Resources
ITRG
US
|
$2.36 — |
+5.36
|
$478.78M — | $1.11M — | $2.29 — | $2.38 — | $478.78M — | 59.00 | $0.04 — |
|
|
International Tower Hill Mines
THM
US
|
$1.61 — |
+4.87
|
$429.31M — | $1.01M — | $1.55 — | $1.65 — | $429.31M — | 0 | $0.00 — |
|
|
Caledonia Mining
CMCL
US
|
$21.89 — |
+2.77
|
$423.24M — | $95.06K — | $21.66 — | $22.27 — | $423.24M — | 6.27 | $3.49 — |
|
|
Trilogy Metals
TMQ
US
|
$2.31 — |
+7.67
|
$419.85M — | $908.39K — | $2.19 — | $2.34 — | $419.85M — | 0 | -$0.29 — |
|
|
Vista Gold
VGZ
US
|
$2.81 — |
+2.36
|
$410.91M — | $2.70M — | $2.77 — | $2.84 — | $410.91M — | 0 | -$0.06 — |
|
|
Standard Lithium
SLI
US
|
$1.60 — |
+9.59
|
$394.85M — | $1.39M — | $1.50 — | $1.63 — | $394.85M — | 0 | -$0.22 — |
|
|
Northern Dynasty Minerals
NAK
US
|
$0.66 — |
+6.67
|
$371.45M — | $3.57M — | $0.63 — | $0.67 — | $371.45M — | 0 | -$0.09 — |
|
|
Western Copper and Gold
WRN
US
|
$1.59 — |
+6.71
|
$359.78M — | $937.36K — | $1.52 — | $1.61 — | $359.78M — | 159.00 | $0.01 — |
|
|
Idaho Strategic Resources
IDR
US
|
$22.12 — |
+6.1
|
$350.11M — | $164.72K — | $21.32 — | $22.32 — | $350.11M — | 15.15 | $1.46 — |
|
|
TRX Gold
TRX
US
|
$1.01 — |
+4.12
|
$330.75M — | $1.94M — | $0.98 — | $1.02 — | $330.75M — | 0 | -$0.06 — |
|
|
Core Molding
CMT
US
|
$22.38 — |
+0.09
|
$191.20M — | $21.17K — | $21.40 — | $22.35 — | $191.20M — | 27.59 | $0.81 — |
|
|
GoldMining
GLDG
US
|
$0.82 — |
+4.89
|
$176.52M — | $433.28K — | $0.79 — | $0.82 — | $176.52M — | 0 | -$0.12 — |
|
|
Platinum Group Metals
PLG
US
|
$1.15 — |
+4.55
|
$147.07M — | $1.52M — | $1.11 — | $1.19 — | $147.07M — | 0 | -$0.03 — |
|
|
Comstock
LODE
US
|
$1.93 — |
-1.28
|
$146.41M — | $1.10M — | $1.91 — | $2.08 — | $146.41M — | 0 | -$0.72 — |
|
|
Fury Gold Mines
FURY
US
|
$0.52 — |
+1.55
|
$98.87M — | $235.24K — | $0.51 — | $0.53 — | $98.87M — | 0 | -$0.01 — |
|
|
Paramount Gold Nevada
PZG
US
|
$1.06 — |
+8.8
|
$91.39M — | $359.54K — | $0.99 — | $1.06 — | $91.39M — | 0 | -$0.19 — |
|
|
Flexible
FSI
US
|
$6.64 — |
+7.97
|
$84.82M — | $37.82K — | $6.21 — | $6.65 — | $84.82M — | 0 | -$0.25 — |
|
|
Westwater Resources
WWR
US
|
$0.42 — |
+6.93
|
$53.66M — | $535.13K — | $0.40 — | $0.42 — | $53.66M — | 0 | -$0.30 — |
|
|
Solitario Resources
XPL
US
|
$0.48 — |
-2.63
|
$45.23M — | $46.42K — | $0.47 — | $0.49 — | $45.23M — | 0 | -$0.05 — |
|
|
IT Tech Packaging
ITP
US
|
$0.11 — |
-2.25
|
$1.91M — | $25.77K — | $0.11 — | $0.12 — | $1.91M — | 0 | -$0.91 — |
|
|
Grupo Simec
SIM
US
|
$24.36 — |
-6.72
|
$3.74B — | $342.00 — | $24.36 — | $24.36 — | $3.74B — | 20.64 | $1.18 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
