Country: United States Exchange: NYSE American Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (38)
NYSE American (38)
Basic Materials (38)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Equinox Gold
EQX
US
|
$11.33 — |
-6.29
|
$13.23B — | $9.68M — | $11.27 — | $12.18 — | $13.23B — | 23.60 | $0.48 — |
|
|
B2Gold
BTG
US
|
$5.28 — |
-7.13
|
$6.95B — | $20.88M — | $5.24 — | $5.55 — | $6.95B — | 6.43 | $0.82 — |
|
|
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — |
|
|
NovaGold Resources
NG
US
|
$6.17 — |
-10.25
|
$2.71B — | $2.33M — | $6.11 — | $6.77 — | $2.71B — | 0 | -$0.21 — |
|
|
Trekor Metals
TGB
US
|
$7.21 — |
-3.67
|
$2.64B — | $1.36M — | $7.14 — | $7.46 — | $2.64B — | 48.03 | $0.15 — |
|
|
Silvercorp Metals
SVM
US
|
$9.25 — |
-4.93
|
$2.05B — | $1.72M — | $9.15 — | $9.48 — | $2.05B — | 48.68 | $0.19 — |
|
|
Vizsla Silver
VZLA
US
|
$3.29 — |
-5.86
|
$1.17B — | $1.88M — | $3.25 — | $3.41 — | $1.17B — | 0 | -$0.16 — |
|
|
New Pacific Metals
NEWP
US
|
$5.56 — |
-8.99
|
$1.03B — | $293.28K — | $5.51 — | $5.92 — | $1.03B — | 0 | -$0.02 — |
|
|
Americas Gold and Silver
USAS
US
|
$2.97 — |
-9.65
|
$1.01B — | $2.34M — | $2.94 — | $3.17 — | $1.01B — | 0 | -$0.19 — |
|
|
Avino Silver & Gold Mines
ASM
US
|
$4.54 — |
-7.54
|
$770.07M — | $2.00M — | $4.53 — | $4.77 — | $770.07M — | 16.81 | $0.27 — |
|
|
Metalla Royalty & Streaming
MTA
US
|
$7.97 — |
-5.68
|
$745.16M — | $219.80K — | $7.90 — | $8.30 — | $745.16M — | 0 | -$0.01 — |
|
|
Gold Royalty
GROY
US
|
$3.04 — |
-4.7
|
$706.25M — | $970.70K — | $3.02 — | $3.11 — | $706.25M — | 101.33 | $0.03 — |
|
|
New Found Gold
NFGC
US
|
$1.67 — |
-7.73
|
$641.88M — | $990.69K — | $1.66 — | $1.76 — | $641.88M — | 0 | -$0.17 — |
|
|
Galiano Gold
GAU
US
|
$2.44 — |
-8.77
|
$640.72M — | $1.86M — | $2.43 — | $2.61 — | $640.72M — | 4.28 | $0.57 — |
|
|
Goldgroup Mining
GORO
US
|
$3.35 — |
-1.03
|
$567.09M — | $429.03K — | $3.22 — | $3.41 — | $567.09M — | 0 | -$0.40 — |
|
|
Contango Silver & Gold
CTGO
US
|
$14.98 — |
-9.49
|
$500.94M — | $140.82K — | $14.93 — | $16.12 — | $500.94M — | 0 | -$2.63 — |
|
|
United States Antimony
UAMY
US
|
$3.15 — |
-9.18
|
$471.67M — | $3.98M — | $3.13 — | $3.41 — | $471.67M — | 0 | -$0.13 — |
|
|
Integra Resources
ITRG
US
|
$2.17 — |
-8.09
|
$440.03M — | $1.08M — | $2.15 — | $2.29 — | $440.03M — | 54.22 | $0.04 — |
|
|
Caledonia Mining
CMCL
US
|
$20.67 — |
-5.7
|
$399.66M — | $38.70K — | $20.56 — | $21.68 — | $399.66M — | 5.92 | $3.49 — |
|
|
Vista Gold
VGZ
US
|
$2.75 — |
-2.66
|
$396.31M — | $2.48M — | $2.69 — | $2.80 — | $396.31M — | 0 | -$0.06 — |
|
|
Trilogy Metals
TMQ
US
|
$2.12 — |
-8.23
|
$384.49M — | $633.18K — | $2.10 — | $2.26 — | $384.49M — | 0 | -$0.29 — |
|
|
Standard Lithium
SLI
US
|
$1.54 — |
-3.44
|
$381.28M — | $749.60K — | $1.54 — | $1.61 — | $381.28M — | 0 | -$0.22 — |
|
|
International Tower Hill Mines
THM
US
|
$1.43 — |
-10.38
|
$378.80M — | $428.50K — | $1.42 — | $1.57 — | $378.80M — | 0 | $0.00 — |
|
|
Northern Dynasty Minerals
NAK
US
|
$0.63 — |
-4.71
|
$356.05M — | $1.60M — | $0.62 — | $0.67 — | $356.05M — | 0 | -$0.09 — |
|
|
Western Copper and Gold
WRN
US
|
$1.51 — |
-4.11
|
$342.81M — | $730.51K — | $1.49 — | $1.56 — | $342.81M — | 0 | $0.00 — |
|
|
Idaho Strategic Resources
IDR
US
|
$20.46 — |
-7.96
|
$323.80M — | $76.76K — | $20.30 — | $21.79 — | $323.80M — | 14.01 | $1.46 — |
|
|
TRX Gold
TRX
US
|
$0.94 — |
-6.84
|
$308.14M — | $675.82K — | $0.93 — | $1.00 — | $308.14M — | 0 | -$0.06 — |
|
|
Core Molding
CMT
US
|
$22.18 — |
-0.89
|
$189.75M — | $2.06K — | $21.91 — | $22.97 — | $189.75M — | 27.38 | $0.81 — |
|
|
GoldMining
GLDG
US
|
$0.77 — |
-4.89
|
$165.99M — | $206.54K — | $0.76 — | $0.81 — | $165.99M — | 0 | -$0.12 — |
|
|
Platinum Group Metals
PLG
US
|
$1.08 — |
-5.65
|
$138.76M — | $766.19K — | $1.07 — | $1.13 — | $138.76M — | 0 | -$0.03 — |
|
|
Comstock
LODE
US
|
$1.66 — |
-13.46
|
$126.39M — | $971.28K — | $1.65 — | $1.88 — | $126.39M — | 0 | -$0.72 — |
|
|
Fury Gold Mines
FURY
US
|
$0.50 — |
-2.86
|
$96.02M — | $188.58K — | $0.49 — | $0.52 — | $96.02M — | 0 | -$0.01 — |
|
|
Flexible
FSI
US
|
$6.74 — |
+1.43
|
$86.04M — | $1.69K — | $6.74 — | $6.75 — | $86.04M — | 0 | -$0.25 — |
|
|
Paramount Gold Nevada
PZG
US
|
$0.99 — |
-6.58
|
$85.38M — | $91.50K — | $0.98 — | $1.04 — | $85.38M — | 0 | -$0.19 — |
|
|
Westwater Resources
WWR
US
|
$0.40 — |
-1.96
|
$51.77M — | $310.67K — | $0.40 — | $0.42 — | $51.77M — | 0 | -$0.30 — |
|
|
Solitario Resources
XPL
US
|
$0.49 — |
+3.27
|
$46.68M — | $12.22K — | $0.47 — | $0.49 — | $46.68M — | 0 | -$0.05 — |
|
|
IT Tech Packaging
ITP
US
|
$0.06 — |
-45.28
|
$1.04M — | $1.75M — | $0.04 — | $0.12 — | $1.04M — | 0 | -$0.91 — |
|
|
Grupo Simec
SIM
US
|
$24.36 — |
0
|
$3.74B — | $170.00 — | $24.36 — | $24.36 — | $3.74B — | 20.64 | $1.18 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
