Country: United States Exchange: NYSE American Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (38)
NYSE American (38)
Basic Materials (38)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Equinox Gold
EQX
US
|
$12.05 — |
+4.6
|
$14.05B — | $6.24M — | $11.82 — | $12.11 — | $14.05B — | 25.07 | $0.48 — |
|
|
B2Gold
BTG
US
|
$5.61 — |
+3.91
|
$7.39B — | $17.72M — | $5.53 — | $5.64 — | $7.39B — | 6.84 | $0.82 — |
|
|
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — |
|
|
NovaGold Resources
NG
US
|
$6.88 — |
+7.43
|
$3.02B — | $1.79M — | $6.63 — | $6.91 — | $3.02B — | 0 | -$0.21 — |
|
|
Trekor Metals
TGB
US
|
$7.46 — |
+7.27
|
$2.73B — | $1.72M — | $7.19 — | $7.51 — | $2.73B — | 49.69 | $0.15 — |
|
|
Silvercorp Metals
SVM
US
|
$9.69 — |
+8.82
|
$2.14B — | $1.97M — | $9.15 — | $9.69 — | $2.14B — | 50.97 | $0.19 — |
|
|
Vizsla Silver
VZLA
US
|
$3.52 — |
+6.54
|
$1.25B — | $1.90M — | $3.37 — | $3.54 — | $1.25B — | 0 | -$0.16 — |
|
|
New Pacific Metals
NEWP
US
|
$6.08 — |
+7.61
|
$1.13B — | $263.18K — | $5.85 — | $6.19 — | $1.13B — | 0 | -$0.02 — |
|
|
Americas Gold and Silver
USAS
US
|
$3.28 — |
+6.09
|
$1.11B — | $2.33M — | $3.19 — | $3.32 — | $1.11B — | 0 | -$0.19 — |
|
|
Avino Silver & Gold Mines
ASM
US
|
$4.92 — |
+5.7
|
$833.68M — | $2.05M — | $4.80 — | $4.98 — | $833.68M — | 18.20 | $0.27 — |
|
|
Metalla Royalty & Streaming
MTA
US
|
$8.25 — |
+1.98
|
$771.34M — | $196.34K — | $8.13 — | $8.43 — | $771.34M — | 0 | -$0.01 — |
|
|
Gold Royalty
GROY
US
|
$3.18 — |
+1.92
|
$738.77M — | $1.03M — | $3.14 — | $3.24 — | $738.77M — | 106.00 | $0.03 — |
|
|
Galiano Gold
GAU
US
|
$2.67 — |
+6.6
|
$698.38M — | $2.92M — | $2.56 — | $2.69 — | $698.38M — | 9.87 | $0.27 — |
|
|
New Found Gold
NFGC
US
|
$1.79 — |
+4
|
$687.50M — | $1.02M — | $1.74 — | $1.80 — | $687.50M — | 0 | -$0.17 — |
|
|
Goldgroup Mining
GORO
US
|
$3.29 — |
+4.6
|
$556.94M — | $336.67K — | $3.16 — | $3.33 — | $556.94M — | 0 | -$0.40 — |
|
|
Contango Silver & Gold
CTGO
US
|
$16.40 — |
+5.47
|
$548.43M — | $135.31K — | $15.98 — | $16.54 — | $548.43M — | 0 | -$2.63 — |
|
|
United States Antimony
UAMY
US
|
$3.38 — |
+20.04
|
$506.63M — | $6.70M — | $2.93 — | $3.42 — | $506.63M — | 0 | -$0.13 — |
|
|
Integra Resources
ITRG
US
|
$2.34 — |
+4.42
|
$474.52M — | $587.11K — | $2.29 — | $2.35 — | $474.52M — | 58.47 | $0.04 — |
|
|
International Tower Hill Mines
THM
US
|
$1.60 — |
+3.9
|
$425.32M — | $609.62K — | $1.55 — | $1.64 — | $425.32M — | 0 | $0.00 — |
|
|
Caledonia Mining
CMCL
US
|
$21.97 — |
+3.15
|
$423.54M — | $60.60K — | $21.66 — | $22.27 — | $423.54M — | 6.27 | $3.49 — |
|
|
Trilogy Metals
TMQ
US
|
$2.30 — |
+6.98
|
$417.13M — | $621.80K — | $2.19 — | $2.33 — | $417.13M — | 0 | -$0.29 — |
|
|
Vista Gold
VGZ
US
|
$2.80 — |
+1.82
|
$408.72M — | $1.51M — | $2.79 — | $2.84 — | $408.72M — | 0 | -$0.06 — |
|
|
Standard Lithium
SLI
US
|
$1.57 — |
+7.85
|
$388.69M — | $868.62K — | $1.50 — | $1.59 — | $388.69M — | 0 | -$0.22 — |
|
|
Northern Dynasty Minerals
NAK
US
|
$0.65 — |
+4.29
|
$363.19M — | $2.57M — | $0.63 — | $0.66 — | $363.19M — | 0 | -$0.09 — |
|
|
Western Copper and Gold
WRN
US
|
$1.58 — |
+6.38
|
$358.65M — | $522.83K — | $1.52 — | $1.59 — | $358.65M — | 158.50 | $0.01 — |
|
|
Idaho Strategic Resources
IDR
US
|
$21.71 — |
+4.12
|
$343.59M — | $89.93K — | $21.32 — | $22.14 — | $343.59M — | 14.86 | $1.46 — |
|
|
TRX Gold
TRX
US
|
$1.00 — |
+3.1
|
$327.51M — | $1.19M — | $0.98 — | $1.02 — | $327.51M — | 0 | -$0.06 — |
|
|
Core Molding
CMT
US
|
$21.92 — |
+1.15
|
$187.52M — | $12.92K — | $21.40 — | $22.14 — | $187.52M — | 27.06 | $0.81 — |
|
|
GoldMining
GLDG
US
|
$0.81 — |
+4.19
|
$175.34M — | $270.84K — | $0.79 — | $0.82 — | $175.34M — | 0 | -$0.12 — |
|
|
Platinum Group Metals
PLG
US
|
$1.17 — |
+5.91
|
$148.99M — | $994.92K — | $1.11 — | $1.19 — | $148.99M — | 0 | -$0.03 — |
|
|
Comstock
LODE
US
|
$1.92 — |
-1.54
|
$146.03M — | $718.48K — | $1.91 — | $2.08 — | $146.03M — | 0 | -$0.72 — |
|
|
Fury Gold Mines
FURY
US
|
$0.52 — |
+2.34
|
$99.63M — | $99.96K — | $0.51 — | $0.53 — | $99.63M — | 0 | -$0.01 — |
|
|
Paramount Gold Nevada
PZG
US
|
$1.03 — |
+5.71
|
$88.79M — | $292.67K — | $0.99 — | $1.06 — | $88.79M — | 0 | -$0.19 — |
|
|
Flexible
FSI
US
|
$6.43 — |
+4.63
|
$82.20M — | $29.72K — | $6.21 — | $6.50 — | $82.20M — | 0 | -$0.25 — |
|
|
Westwater Resources
WWR
US
|
$0.42 — |
+7.58
|
$53.97M — | $348.88K — | $0.40 — | $0.42 — | $53.97M — | 0 | -$0.30 — |
|
|
Solitario Resources
XPL
US
|
$0.48 — |
-2.59
|
$45.25M — | $29.05K — | $0.47 — | $0.49 — | $45.25M — | 0 | -$0.05 — |
|
|
IT Tech Packaging
ITP
US
|
$0.11 — |
-2.21
|
$1.92M — | $23.40K — | $0.11 — | $0.12 — | $1.92M — | 0 | -$0.91 — |
|
|
Grupo Simec
SIM
US
|
$24.36 — |
-6.72
|
$3.74B — | $318.00 — | $24.36 — | $24.36 — | $3.74B — | 20.64 | $1.18 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
