Country: United States Exchange: NYSE American Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (38)
NYSE American (38)
Basic Materials (38)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Equinox Gold
EQX
US
|
$11.93 — |
+3.6
|
$13.93B — | $1.25M — | $11.91 — | $12.11 — | $13.93B — | 24.85 | $0.48 — |
|
|
B2Gold
BTG
US
|
$5.59 — |
+3.42
|
$7.36B — | $2.78M — | $5.53 — | $5.62 — | $7.36B — | 6.81 | $0.82 — |
|
|
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — |
|
|
NovaGold Resources
NG
US
|
$6.70 — |
+4.69
|
$2.94B — | $626.56K — | $6.66 — | $6.83 — | $2.94B — | 0 | -$0.21 — |
|
|
Trekor Metals
TGB
US
|
$7.38 — |
+6.12
|
$2.70B — | $408.71K — | $7.19 — | $7.43 — | $2.70B — | 49.16 | $0.15 — |
|
|
Silvercorp Metals
SVM
US
|
$8.90 — |
+6.71
|
$1.97B — | $2.65M — | $8.14 — | $8.98 — | $1.97B — | 46.84 | $0.19 — |
|
|
Vizsla Silver
VZLA
US
|
$3.42 — |
+3.79
|
$1.22B — | $342.54K — | $3.37 — | $3.45 — | $1.22B — | 0 | -$0.16 — |
|
|
New Pacific Metals
NEWP
US
|
$5.92 — |
+4.78
|
$1.10B — | $33.91K — | $5.85 — | $5.96 — | $1.10B — | 0 | -$0.02 — |
|
|
Americas Gold and Silver
USAS
US
|
$3.09 — |
+4.75
|
$1.04B — | $3.85M — | $2.87 — | $3.10 — | $1.04B — | 0 | -$0.19 — |
|
|
Avino Silver & Gold Mines
ASM
US
|
$4.86 — |
+4.41
|
$823.50M — | $489.81K — | $4.80 — | $4.92 — | $823.50M — | 17.98 | $0.27 — |
|
|
Metalla Royalty & Streaming
MTA
US
|
$8.31 — |
+2.71
|
$776.95M — | $63.01K — | $8.13 — | $8.43 — | $776.95M — | 0 | -$0.01 — |
|
|
Gold Royalty
GROY
US
|
$3.21 — |
+2.72
|
$744.58M — | $236.12K — | $3.17 — | $3.24 — | $744.58M — | 106.83 | $0.03 — |
|
|
New Found Gold
NFGC
US
|
$1.75 — |
+2.03
|
$676.47M — | $435.69K — | $1.74 — | $1.77 — | $676.47M — | 0 | -$0.17 — |
|
|
Galiano Gold
GAU
US
|
$2.58 — |
+3.2
|
$676.13M — | $1.37M — | $2.57 — | $2.67 — | $676.13M — | 9.55 | $0.27 — |
|
|
Goldgroup Mining
GORO
US
|
$3.23 — |
+2.54
|
$545.96M — | $59.48K — | $3.16 — | $3.24 — | $545.96M — | 0 | -$0.40 — |
|
|
Contango Silver & Gold
CTGO
US
|
$16.23 — |
+4.34
|
$542.58M — | $37.43K — | $15.98 — | $16.39 — | $542.58M — | 0 | -$2.63 — |
|
|
United States Antimony
UAMY
US
|
$3.13 — |
+11.02
|
$468.75M — | $2.54M — | $2.93 — | $3.21 — | $468.75M — | 0 | -$0.13 — |
|
|
Integra Resources
ITRG
US
|
$2.30 — |
+2.68
|
$466.61M — | $114.41K — | $2.30 — | $2.33 — | $466.61M — | 57.50 | $0.04 — |
|
|
International Tower Hill Mines
THM
US
|
$1.55 — |
+0.97
|
$416.02M — | $165.91K — | $1.56 — | $1.64 — | $416.02M — | 0 | $0.00 — |
|
|
Caledonia Mining
CMCL
US
|
$21.30 — |
+0.33
|
$411.84M — | $190.94K — | $20.89 — | $21.76 — | $411.84M — | 6.10 | $3.49 — |
|
|
Vista Gold
VGZ
US
|
$2.81 — |
+2.36
|
$410.91M — | $412.21K — | $2.79 — | $2.84 — | $410.91M — | 0 | -$0.06 — |
|
|
Trilogy Metals
TMQ
US
|
$2.25 — |
+4.42
|
$407.16M — | $157.66K — | $2.19 — | $2.25 — | $407.16M — | 0 | -$0.29 — |
|
|
Standard Lithium
SLI
US
|
$1.52 — |
+4.45
|
$376.35M — | $217.94K — | $1.50 — | $1.54 — | $376.35M — | 0 | -$0.22 — |
|
|
Western Copper and Gold
WRN
US
|
$1.55 — |
+4.05
|
$350.73M — | $143.27K — | $1.52 — | $1.56 — | $350.73M — | 155.00 | $0.01 — |
|
|
Idaho Strategic Resources
IDR
US
|
$22.03 — |
+5.66
|
$348.64M — | $28.55K — | $21.32 — | $22.05 — | $348.64M — | 15.08 | $1.46 — |
|
|
Northern Dynasty Minerals
NAK
US
|
$0.62 — |
+4.63
|
$348.23M — | $3.98M — | $0.58 — | $0.63 — | $348.23M — | 0 | -$0.09 — |
|
|
TRX Gold
TRX
US
|
$1.00 — |
+3.61
|
$329.11M — | $305.30K — | $0.98 — | $1.01 — | $329.11M — | 0 | -$0.06 — |
|
|
Core Molding
CMT
US
|
$22.01 — |
+1.57
|
$188.29M — | $3.45K — | $21.67 — | $22.11 — | $188.29M — | 27.17 | $0.81 — |
|
|
GoldMining
GLDG
US
|
$0.81 — |
+4.02
|
$175.06M — | $102.42K — | $0.79 — | $0.82 — | $175.06M — | 0 | -$0.12 — |
|
|
Platinum Group Metals
PLG
US
|
$1.17 — |
+6.37
|
$149.64M — | $258.13K — | $1.11 — | $1.18 — | $149.64M — | 0 | -$0.03 — |
|
|
Comstock
LODE
US
|
$1.95 — |
+13.37
|
$148.31M — | $2.56M — | $1.75 — | $2.01 — | $148.31M — | 0 | -$0.72 — |
|
|
Fury Gold Mines
FURY
US
|
$0.53 — |
+3.38
|
$100.64M — | $10.55K — | $0.53 — | $0.53 — | $100.64M — | 0 | -$0.01 — |
|
|
Paramount Gold Nevada
PZG
US
|
$1.01 — |
+3.66
|
$87.08M — | $47.61K — | $0.99 — | $1.04 — | $87.08M — | 0 | -$0.19 — |
|
|
Flexible
FSI
US
|
$6.20 — |
+0.81
|
$79.20M — | $7.10K — | $6.20 — | $6.34 — | $79.20M — | 0 | -$0.25 — |
|
|
Westwater Resources
WWR
US
|
$0.41 — |
+4.97
|
$52.67M — | $95.59K — | $0.40 — | $0.41 — | $52.67M — | 0 | -$0.30 — |
|
|
Solitario Resources
XPL
US
|
$0.48 — |
-2.02
|
$45.51M — | $4.25K — | $0.48 — | $0.49 — | $45.51M — | 0 | -$0.05 — |
|
|
IT Tech Packaging
ITP
US
|
$0.11 — |
-4.25
|
$1.87M — | $3.43K — | $0.12 — | $0.12 — | $1.87M — | 0 | -$0.91 — |
|
|
Grupo Simec
SIM
US
|
$26.00 — |
0
|
$3.99B — | $16.00 — | $26.00 — | $26.00 — | $3.99B — | 22.03 | $1.18 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
