Pagina di risultati 6 per Paese: Germania Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1305)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Belgio (9)
- Brasile (104)
- Canada (159)
- Chile (5)
- Cina (760)
- Repubblica Ceca (6)
- Danimarca (20)
- Finlandia (29)
- Francia (89)
- Germania (1305)
- Grecia (14)
- Hong Kong (213)
- Ungheria (2)
- India (320)
- Indonesia (29)
- Israele (57)
- Italia (34)
- Giappone (597)
- Malaysia (96)
- Messico (128)
- Olanda (12)
- Nuova Zelanda (10)
- Norvegia (25)
- Polonia (38)
- Portogallo (2)
- Qatar (2)
- Russia (5)
- Singapore (48)
- Sud Africa (12)
- Corea del Sud (409)
- Spagna (16)
- Suriname (4)
- Svezia (122)
- Svizzera (16)
- Taiwan (765)
- Tailandia (88)
- Tacchino (23)
- Regno Unito (82)
Tutte le borse
Tecnologia (1305)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (194)
- Software - Applicazioni (12)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (105)
- Computer Hardware (64)
- Elettronica di consumo (43)
- Componenti elettronici (99)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (57)
- Semiconduttori - Attrezzature e Materiali (61)
- Semiconduttori (92)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kyndryl Holdings, Inc.
7XU.F
DE
|
€9.85 11.37 USD |
-2.26
|
€2.22B 2.56B USD | €173.00 199.7 USD | €9.85 11.37 USD | €9.87 11.4 USD | €2.22B 2.56B USD | 13.31 | €0.74 0.85 USD | ||
|
StoneCo Ltd.
0Q0.F
DE
|
€9.11 10.52 USD |
-0.15
|
€2.22B 2.56B USD | €75.00 86.58 USD | €9.11 10.52 USD | €9.11 10.52 USD | €2.22B 2.56B USD | 3.92 | €2.32 2.68 USD | ||
Cohu, Inc.
CU3.F
DE
|
€46.96 54.21 USD |
+3.53
|
€2.22B 2.56B USD | €30.00 34.63 USD | €46.96 54.21 USD | €46.96 54.21 USD | €2.22B 2.56B USD | 0 | -€1.03 -1.1 USD | ||
|
Alten S.A.
AN3.F
DE
|
€62.90 72.61 USD |
0
|
€2.20B 2.54B USD | €134.00 154.68 USD | €62.90 72.61 USD | €62.90 72.61 USD | €2.20B 2.54B USD | 20.69 | €3.04 3.51 USD | ||
|
Casio Computer Co.,Ltd.
CAC1.F
DE
|
€9.51 10.97 USD |
-1.66
|
€2.20B 2.54B USD | €70.00 80.8 USD | €9.51 10.97 USD | €9.51 10.97 USD | €2.20B 2.54B USD | 22.10 | €0.43 0.5 USD | ||
Sharp Corporation
SRP.F
DE
|
€3.38 3.9 USD |
+0.09
|
€2.19B 2.53B USD | €600.00 692.6 USD | €3.38 3.9 USD | €3.38 3.9 USD | €2.19B 2.53B USD | 8.44 | €0.40 0.46 USD | ||
Ichor Holdings, Ltd.
4IH.F
DE
|
€62.74 72.42 USD |
+7.17
|
€2.19B 2.53B USD | €38.00 43.86 USD | €60.56 69.91 USD | €62.74 72.42 USD | €2.19B 2.53B USD | 0 | -€1.28 -1.4 USD | ||
|
Freshworks Inc.
7DF.F
DE
|
€7.91 9.13 USD |
-0.65
|
€2.19B 2.52B USD | €200.00 230.87 USD | €7.91 9.13 USD | €7.91 9.13 USD | €2.19B 2.52B USD | 14.92 | €0.53 0.61 USD | ||
VNET Group, Inc.
217A.F
DE
|
€7.68 8.87 USD |
-3.76
|
€2.19B 2.52B USD | €300.00 346.3 USD | €7.68 8.87 USD | €7.88 9.1 USD | €2.19B 2.52B USD | 0 | -€1.05 -1.2 USD | ||
Dentsu Soken Inc.
ISW.F
DE
|
€11.20 12.93 USD |
0
|
€2.19B 2.52B USD | €150.00 173.15 USD | €11.20 12.93 USD | €11.20 12.93 USD | €2.19B 2.52B USD | 24.88 | €0.45 0.52 USD | ||
Kitron ASA
KP5.F
DE
|
€9.98 11.52 USD |
-1.58
|
€2.18B 2.52B USD | €1.00 1.15 USD | €9.98 11.52 USD | €10.14 11.7 USD | €2.18B 2.52B USD | 36.96 | €0.27 0.31 USD | ||
|
Agilysys, Inc.
PS3.F
DE
|
€76.50 88.31 USD |
0
|
€2.15B 2.49B USD | €195.00 225.1 USD | €76.50 88.31 USD | €76.50 88.31 USD | €2.15B 2.49B USD | 64.28 | €1.19 1.37 USD | ||
Xerox Holdings Corporation
XER2.DE
DE
|
€13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €25.00 28.86 USD | €11.63 13.42 USD | €11.63 13.42 USD | €2.15B 2.48B USD | 0 | -€1.25 -1.4 USD | ||
|
Braze, Inc.
K43.F
DE
|
€19.00 21.93 USD |
-4.52
|
€2.14B 2.47B USD | €200.00 230.87 USD | €19.00 21.93 USD | €19.00 21.93 USD | €2.14B 2.47B USD | 0 | -€0.97 -1.1 USD | ||
|
Digi International Inc.
DGI.F
DE
|
€56.50 65.22 USD |
-1.74
|
€2.13B 2.46B USD | €10.00 11.54 USD | €56.50 65.22 USD | €56.50 65.22 USD | €2.13B 2.46B USD | 57.65 | €0.98 1.13 USD | ||
Euronet Worldwide, Inc.
EEF.F
DE
|
€55.94 64.57 USD |
-1.48
|
€2.13B 2.46B USD | €17.00 19.62 USD | €55.94 64.57 USD | €55.94 64.57 USD | €2.13B 2.46B USD | 9.44 | €5.92 6.83 USD | ||
|
OVH Groupe S.A.
7U7.F
DE
|
€14.20 16.39 USD |
-9.84
|
€2.12B 2.45B USD | €2.59K 2.99K USD | €14.10 16.28 USD | €14.49 16.73 USD | €2.12B 2.45B USD | 0 | €0.00 0 USD | ||
PDF Solutions, Inc.
PD9.F
DE
|
€50.50 58.29 USD |
+4.34
|
€2.11B 2.44B USD | €250.00 288.58 USD | €50.50 58.29 USD | €50.50 58.29 USD | €2.11B 2.44B USD | 336.66 | €0.15 0.17 USD | ||
Alps Alpine Co., Ltd.
ALE.F
DE
|
€10.80 12.47 USD |
-3.57
|
€2.11B 2.43B USD | €100.00 115.43 USD | €10.80 12.47 USD | €10.80 12.47 USD | €2.11B 2.43B USD | 14.79 | €0.73 0.84 USD | ||
Rogers Corporation
RG6.F
DE
|
€118.00 136.21 USD |
-2.48
|
€2.11B 2.43B USD | €300.00 346.3 USD | €118.00 136.21 USD | €121.00 139.67 USD | €2.11B 2.43B USD | 0 | -€2.66 -3.07 USD | ||
Calix, Inc.
CXA.F
DE
|
€33.00 38.09 USD |
+1.23
|
€2.10B 2.43B USD | €18.00 20.78 USD | €33.00 38.09 USD | €33.00 38.09 USD | €2.10B 2.43B USD | 78.57 | €0.42 0.48 USD | ||
|
Sapiens International Corporation N.V.
S3P.F
DE
|
€36.80 42.48 USD |
0
|
€2.07B 2.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.39B USD | 0 | €0.00 0 USD | ||
|
Netcompany Group A/S
60N.F
DE
|
€44.94 51.88 USD |
-2.35
|
€2.02B 2.33B USD | €6.00 6.93 USD | €44.94 51.88 USD | €44.94 51.88 USD | €2.02B 2.33B USD | 55.48 | €0.81 0.94 USD | ||
|
A10 Networks, Inc.
8A0.F
DE
|
€27.32 31.54 USD |
+2.71
|
€1.97B 2.27B USD | €105.00 121.21 USD | €26.56 30.66 USD | €27.36 31.58 USD | €1.97B 2.27B USD | 51.54 | €0.53 0.61 USD | ||
|
Flat Glass Group Co., Ltd.
72T.F
DE
|
€0.85 0.98 USD |
+3.05
|
€1.96B 2.27B USD | €600.00 692.6 USD | €0.82 0.94 USD | €0.85 0.98 USD | €1.96B 2.27B USD | 14.08 | €0.06 0.07 USD | ||
|
Vaisala Oyj
VAYA.F
DE
|
€54.00 62.33 USD |
-2
|
€1.96B 2.27B USD | €161.00 185.85 USD | €54.00 62.33 USD | €54.10 62.45 USD | €1.96B 2.27B USD | 32.14 | €1.68 1.94 USD | ||
Sharp Corporation
SRPB.F
DE
|
€0.76 0.87 USD |
-1.31
|
€1.96B 2.26B USD | €22.00 25.4 USD | €0.76 0.87 USD | €0.76 0.87 USD | €1.96B 2.26B USD | 7.54 | €0.10 0.12 USD | ||
|
LiveRamp Holdings, Inc.
XIM.F
DE
|
€32.00 36.94 USD |
-1.23
|
€1.92B 2.22B USD | €115.00 132.75 USD | €32.00 36.94 USD | €32.00 36.94 USD | €1.92B 2.22B USD | 16.58 | €1.93 2.23 USD | ||
|
Alarm.com Holdings, Inc.
3RL.F
DE
|
€38.66 44.63 USD |
-0.21
|
€1.91B 2.21B USD | €25.00 28.86 USD | €38.66 44.63 USD | €38.66 44.63 USD | €1.91B 2.21B USD | 18.49 | €2.09 2.41 USD | ||
Raspberry Pi Holdings PLC R
0IK.F
DE
|
€9.68 11.17 USD |
-12.92
|
€1.87B 2.16B USD | €2.95K 3.41K USD | €9.68 11.17 USD | €10.80 12.47 USD | €1.87B 2.16B USD | 241.87 | €0.04 0.05 USD | ||
ePlus inc.
MLE.F
DE
|
€70.00 80.8 USD |
-2.1
|
€1.85B 2.13B USD | €30.00 34.63 USD | €70.00 80.8 USD | €70.00 80.8 USD | €1.85B 2.13B USD | 17.11 | €4.09 4.72 USD | ||
Oxford Instruments plc
OX3.F
DE
|
€32.60 37.63 USD |
-8.94
|
€1.80B 2.08B USD | €481.00 555.23 USD | €32.60 37.63 USD | €32.60 37.63 USD | €1.80B 2.08B USD | 36.22 | €0.90 1.04 USD | ||
|
SPS Commerce, Inc.
S86.SG
DE
|
€48.40 55.87 USD |
+2.37
|
€1.78B 2.05B USD | €0.00 0 USD | €46.50 53.68 USD | €48.40 55.87 USD | €1.78B 2.05B USD | 23.15 | €2.09 2.41 USD | ||
Bandwidth Inc.
5XB.F
DE
|
€54.50 62.91 USD |
-6.84
|
€1.74B 2.01B USD | €45.00 51.95 USD | €54.50 62.91 USD | €54.50 62.91 USD | €1.74B 2.01B USD | 0 | -€0.33 -0.3 USD | ||
Wix.com Ltd.
W1X.F
DE
|
€41.30 47.67 USD |
-1.67
|
€1.73B 2B USD | €54.00 62.33 USD | €41.10 47.44 USD | €41.30 47.67 USD | €1.73B 2B USD | 0 | -€0.63 -0.7 USD | ||
|
iFAST Corporation Ltd.
1O3.F
DE
|
€5.65 6.52 USD |
-1.74
|
€1.72B 1.99B USD | €579.00 668.36 USD | €5.65 6.52 USD | €5.65 6.52 USD | €1.72B 1.99B USD | 23.54 | €0.24 0.28 USD | ||
|
TKH Group N.V.
TWSA.F
DE
|
€43.02 49.66 USD |
-1.51
|
€1.72B 1.98B USD | €100.00 115.43 USD | €43.02 49.66 USD | €43.02 49.66 USD | €1.72B 1.98B USD | 18.15 | €2.37 2.74 USD | ||
SMA Solar Technology AG
S93.F
DE
|
€4.92 5.68 USD |
-10.55
|
€1.71B 1.97B USD | €6.96K 8.03K USD | €4.92 5.68 USD | €4.92 5.68 USD | €1.71B 1.97B USD | 0 | -€0.54 -0.6 USD | ||
SUSS MicroTec SE
SMHN.F
DE
|
€89.30 103.08 USD |
-1.98
|
€1.71B 1.97B USD | €130.00 150.06 USD | €89.00 102.74 USD | €91.05 105.1 USD | €1.71B 1.97B USD | 30.27 | €2.95 3.41 USD | ||
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€49.00 56.56 USD |
+3.38
|
€1.70B 1.97B USD | €360.00 415.56 USD | €49.00 56.56 USD | €49.00 56.56 USD | €1.70B 1.97B USD | 71.01 | €0.69 0.8 USD | ||
|
SMA Solar Technology AG
S92.F
DE
|
€48.46 55.94 USD |
-4.51
|
€1.68B 1.94B USD | €1.46K 1.69K USD | €48.46 55.94 USD | €51.40 59.33 USD | €1.68B 1.94B USD | 0 | -€5.43 -6.2 USD | ||
Atea ASA
MKL.F
DE
|
€15.02 17.34 USD |
-0.4
|
€1.67B 1.93B USD | €32.00 36.94 USD | €15.02 17.34 USD | €15.02 17.34 USD | €1.67B 1.93B USD | 16.68 | €0.90 1.04 USD | ||
SPS Commerce, Inc.
S86.F
DE
|
€45.38 52.38 USD |
-1.69
|
€1.67B 1.92B USD | €7.00 8.08 USD | €45.38 52.38 USD | €45.38 52.38 USD | €1.67B 1.92B USD | 21.71 | €2.09 2.41 USD | ||
|
CTS Corporation
XT1.F
DE
|
€57.00 65.8 USD |
+1.79
|
€1.63B 1.88B USD | €100.00 115.43 USD | €57.00 65.8 USD | €57.00 65.8 USD | €1.63B 1.88B USD | 28.07 | €2.03 2.34 USD | ||
JEOL Ltd.
JEL.F
DE
|
€33.40 38.55 USD |
-3.47
|
€1.63B 1.88B USD | €2.80K 3.23K USD | €33.40 38.55 USD | €33.40 38.55 USD | €1.63B 1.88B USD | 14.27 | €2.34 2.7 USD | ||
|
Formula Systems (1985) Ltd.
FSY.MU
DE
|
€105.00 121.21 USD |
-9.48
|
€1.61B 1.86B USD | €0.00 0 USD | €105.00 121.21 USD | €105.00 121.21 USD | €1.61B 1.86B USD | 31.91 | €3.29 3.8 USD | ||
|
BigBear.ai Holdings, Inc.
28K1.F
DE
|
€3.35 3.87 USD |
-1.44
|
€1.60B 1.85B USD | €456.00 526.38 USD | €3.35 3.87 USD | €3.39 3.91 USD | €1.60B 1.85B USD | 0 | -€0.60 -0.6 USD | ||
Sonos, Inc.
8SO.F
DE
|
€13.16 15.19 USD |
+2.37
|
€1.57B 1.81B USD | €38.00 43.86 USD | €13.16 15.19 USD | €13.16 15.19 USD | €1.57B 1.81B USD | 87.70 | €0.15 0.17 USD | ||
PC Connection, Inc.
PCC.F
DE
|
€62.00 71.57 USD |
+1.64
|
€1.56B 1.81B USD | €100.00 115.43 USD | €62.00 71.57 USD | €62.00 71.57 USD | €1.56B 1.81B USD | 20.80 | €2.98 3.44 USD | ||
Nichicon Corporation
NH4.F
DE
|
€23.00 26.55 USD |
-2.54
|
€1.54B 1.78B USD | €25.00 28.86 USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.54B 1.78B USD | 45.09 | €0.51 0.59 USD | ||
SeSa S.p.A.
1S3.F
DE
|
€101.30 116.93 USD |
-1.84
|
€1.53B 1.76B USD | €5.00 5.77 USD | €101.30 116.93 USD | €101.30 116.93 USD | €1.53B 1.76B USD | 23.61 | €4.29 4.95 USD | ||
Appian Corporation
910.F
DE
|
€20.79 24 USD |
-0.1
|
€1.53B 1.76B USD | €155.00 178.92 USD | €20.62 23.8 USD | €20.79 24 USD | €1.53B 1.76B USD | 1039.50 | €0.02 0.02 USD | ||
|
Formula Systems (1985) Ltd.
FSY.F
DE
|
€99.50 114.86 USD |
-7.01
|
€1.53B 1.76B USD | €51.00 58.87 USD | €99.50 114.86 USD | €99.50 114.86 USD | €1.53B 1.76B USD | 30.15 | €3.30 3.81 USD | ||
|
santec Holdings Corporation
8AU.F
DE
|
€127.00 146.6 USD |
-12.41
|
€1.49B 1.72B USD | €3.00 3.46 USD | €127.00 146.6 USD | €127.00 146.6 USD | €1.49B 1.72B USD | 36.07 | €3.52 4.06 USD | ||
Flywire Corporation
9E2.F
DE
|
€12.00 13.85 USD |
0
|
€1.48B 1.71B USD | €115.00 132.75 USD | €12.00 13.85 USD | €12.50 14.43 USD | €1.48B 1.71B USD | 57.14 | €0.21 0.24 USD | ||
|
Photronics, Inc.
PQ2.F
DE
|
€25.11 28.99 USD |
-8.32
|
€1.48B 1.71B USD | €10.00 11.54 USD | €25.11 28.99 USD | €25.11 28.99 USD | €1.48B 1.71B USD | 10.68 | €2.35 2.71 USD | ||
Vtech Holdings Limited
VTCB.F
DE
|
€5.65 6.52 USD |
-0.88
|
€1.47B 1.7B USD | €600.00 692.6 USD | €5.65 6.52 USD | €5.65 6.52 USD | €1.47B 1.7B USD | 12.28 | €0.46 0.53 USD | ||
|
Jamf Holding Corp
JA4.F
DE
|
€10.60 12.24 USD |
0
|
€1.47B 1.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.47B 1.7B USD | 0 | €0.00 0 USD | ||
|
nCino, Inc.
6NCA.F
DE
|
€13.40 15.47 USD |
+3.08
|
€1.47B 1.69B USD | €2.51K 2.9K USD | €13.40 15.47 USD | €13.40 15.47 USD | €1.47B 1.69B USD | 134.00 | €0.10 0.12 USD | ||
|
BlackLine, Inc.
02B.F
DE
|
€24.58 28.37 USD |
+0.16
|
€1.44B 1.66B USD | €100.00 115.43 USD | €24.08 27.8 USD | €24.58 28.37 USD | €1.44B 1.66B USD | 66.43 | €0.37 0.43 USD | ||
Five9, Inc.
1F9.F
DE
|
€18.52 21.37 USD |
+2.12
|
€1.42B 1.64B USD | €280.00 323.21 USD | €18.52 21.37 USD | €18.52 21.37 USD | €1.42B 1.64B USD | 33.06 | €0.56 0.65 USD | ||
|
Vishay Precision Group, Inc.
SV5.MU
DE
|
€106.00 122.36 USD |
+2.91
|
€1.41B 1.63B USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €1.41B 1.63B USD | 271.79 | €0.39 0.45 USD | ||
|
C3.ai, Inc.
724.F
DE
|
€9.55 11.03 USD |
+8.33
|
€1.39B 1.6B USD | €1.23K 1.42K USD | €9.08 10.48 USD | €9.55 11.03 USD | €1.39B 1.6B USD | 0 | -€2.91 -3.3 USD | ||
|
Globant S.A.
2G2.F
DE
|
€32.07 37.02 USD |
-2.31
|
€1.38B 1.6B USD | €430.00 496.36 USD | €32.07 37.02 USD | €32.07 37.02 USD | €1.38B 1.6B USD | 15.05 | €2.13 2.46 USD | ||
|
C3.ai, Inc.
724.DE
DE
|
€9.52 10.99 USD |
+5.93
|
€1.38B 1.6B USD | €2.56K 2.95K USD | €9.08 10.48 USD | €9.66 11.15 USD | €1.38B 1.6B USD | 0 | -€2.91 -3.3 USD | ||
|
Oki Electric Industry Co., Ltd.
OKI.F
DE
|
€15.80 18.24 USD |
-8.14
|
€1.37B 1.58B USD | €1.00 1.15 USD | €15.80 18.24 USD | €15.80 18.24 USD | €1.37B 1.58B USD | 11.79 | €1.34 1.55 USD | ||
Spirent Communications plc
BW8.F
DE
|
€2.20 2.54 USD |
0
|
€1.35B 1.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.56B USD | 0 | €0.00 0 USD | ||
|
NCAB Group AB (publ)
XB1.F
DE
|
€7.17 8.28 USD |
-4.4
|
€1.34B 1.55B USD | €2.00K 2.31K USD | €7.12 8.22 USD | €7.20 8.31 USD | €1.34B 1.55B USD | 65.18 | €0.11 0.13 USD | ||
|
JustSystems Corporation
JSY.F
DE
|
€20.80 24.01 USD |
0
|
€1.34B 1.54B USD | €7.00 8.08 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.34B 1.54B USD | 16.37 | €1.27 1.47 USD | ||
|
Kraken Robotics Inc.
2KQ.F
DE
|
€4.28 4.93 USD |
-5
|
€1.31B 1.52B USD | €305.00 352.07 USD | €4.28 4.93 USD | €4.28 4.93 USD | €1.31B 1.52B USD | 0 | €0.00 0 USD | ||
|
Clarivate Plc
16A.F
DE
|
€2.02 2.33 USD |
-1.85
|
€1.29B 1.49B USD | €4.24K 4.9K USD | €2.01 2.32 USD | €2.02 2.33 USD | €1.29B 1.49B USD | 0 | -€0.18 -0.2 USD | ||
|
Dicker Data Limited
D0D.F
DE
|
€7.10 8.2 USD |
+5.19
|
€1.29B 1.49B USD | €140.00 161.61 USD | €7.10 8.2 USD | €7.10 8.2 USD | €1.29B 1.49B USD | 24.48 | €0.29 0.33 USD | ||
|
Allient Inc.
HWY.F
DE
|
€73.50 84.84 USD |
-1.34
|
€1.25B 1.44B USD | €20.00 23.09 USD | €73.50 84.84 USD | €73.50 84.84 USD | €1.25B 1.44B USD | 59.27 | €1.24 1.43 USD | ||
|
Bittium Oyj
JOT.F
DE
|
€35.10 40.52 USD |
-0.71
|
€1.25B 1.44B USD | €37.00 42.71 USD | €35.10 40.52 USD | €35.10 40.52 USD | €1.25B 1.44B USD | 58.49 | €0.60 0.69 USD | ||
|
Harmonic Inc.
HMC.F
DE
|
€11.35 13.1 USD |
-8.47
|
€1.23B 1.42B USD | €85.00 98.12 USD | €11.35 13.1 USD | €11.35 13.1 USD | €1.23B 1.42B USD | 162.14 | €0.07 0.08 USD | ||
DXC Technology Company
2XT.F
DE
|
€7.56 8.72 USD |
-1.31
|
€1.22B 1.41B USD | €120.00 138.52 USD | €7.56 8.72 USD | €7.56 8.72 USD | €1.22B 1.41B USD | 83.94 | €0.09 0.1 USD | ||
ATOSS Software SE
AOF.F
DE
|
€76.00 87.73 USD |
-2.56
|
€1.21B 1.4B USD | €5.00 5.77 USD | €76.00 87.73 USD | €77.30 89.23 USD | €1.21B 1.4B USD | 25.00 | €3.04 3.51 USD | ||
|
EVERTEC, Inc.
2EV.F
DE
|
€19.40 22.39 USD |
+2.65
|
€1.20B 1.38B USD | €100.00 115.43 USD | €19.40 22.39 USD | €19.40 22.39 USD | €1.20B 1.38B USD | 10.77 | €1.80 2.08 USD | ||
Adtran Networks SE
ADV.F
DE
|
€22.90 26.43 USD |
0
|
€1.19B 1.38B USD | €86.00 99.27 USD | €22.90 26.43 USD | €22.90 26.43 USD | €1.19B 1.38B USD | 0 | -€0.42 -0.4 USD | ||
|
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€182.60 210.78 USD |
-4.2
|
€1.18B 1.36B USD | €4.25K 4.9K USD | €179.80 207.55 USD | €191.00 220.48 USD | €1.18B 1.36B USD | 35.45 | €5.15 5.94 USD | ||
|
secunet Security Networks Aktiengesellschaft
YSN.F
DE
|
€182.00 210.09 USD |
-6.09
|
€1.18B 1.36B USD | €121.00 139.67 USD | €182.00 210.09 USD | €190.20 219.55 USD | €1.18B 1.36B USD | 35.27 | €5.16 5.96 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.DE
DE
|
€29.85 34.46 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
Money Forward, Inc.
47D.F
DE
|
€21.00 24.24 USD |
-0.94
|
€1.16B 1.34B USD | €120.00 138.52 USD | €21.00 24.24 USD | €21.00 24.24 USD | €1.16B 1.34B USD | 140.00 | €0.15 0.17 USD | ||
Kaga Electronics Co.,Ltd.
9V2.F
DE
|
€24.20 27.93 USD |
0
|
€1.15B 1.33B USD | €1.07K 1.24K USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.15B 1.33B USD | 13.75 | €1.76 2.03 USD | ||
|
X-FAB Silicon Foundries SE
XFB.F
DE
|
€8.73 10.07 USD |
-4.12
|
€1.14B 1.32B USD | €250.00 288.58 USD | €8.73 10.07 USD | €9.00 10.38 USD | €1.14B 1.32B USD | 67.11 | €0.13 0.15 USD | ||
|
2CRSI S.A.
52C.F
DE
|
€50.35 58.12 USD |
-6.06
|
€1.14B 1.31B USD | €159.00 183.54 USD | €50.35 58.12 USD | €53.10 61.3 USD | €1.14B 1.31B USD | 139.86 | €0.36 0.42 USD | ||
Progress Software Corporation
PGR.F
DE
|
€26.80 30.94 USD |
-0.74
|
€1.13B 1.3B USD | €120.00 138.52 USD | €26.80 30.94 USD | €26.80 30.94 USD | €1.13B 1.3B USD | 15.85 | €1.69 1.95 USD | ||
|
Lightspeed Commerce Inc.
3L50.F
DE
|
€8.15 9.41 USD |
-0.85
|
€1.12B 1.3B USD | €2.40K 2.77K USD | €8.15 9.41 USD | €8.15 9.41 USD | €1.12B 1.3B USD | 0 | -€0.90 -1.03 USD | ||
Trustpilot Group plc
6VZ.MU
DE
|
€2.88 3.32 USD |
-0.35
|
€1.11B 1.29B USD | €0.00 0 USD | €2.88 3.32 USD | €2.88 3.32 USD | €1.11B 1.29B USD | 144.00 | €0.02 0.02 USD | ||
|
Blackbaud, Inc.
BNK.F
DE
|
€24.00 27.7 USD |
+0.84
|
€1.10B 1.27B USD | €100.00 115.43 USD | €24.00 27.7 USD | €24.00 27.7 USD | €1.10B 1.27B USD | 9.37 | €2.56 2.96 USD | ||
|
Kainos Group plc
1KG.F
DE
|
€9.50 10.97 USD |
-0.52
|
€1.09B 1.26B USD | €89.00 102.74 USD | €9.50 10.97 USD | €9.50 10.97 USD | €1.09B 1.26B USD | 23.17 | €0.41 0.47 USD | ||
|
74Software
1XV.SG
DE
|
€37.30 43.06 USD |
-0.8
|
€1.09B 1.25B USD | €11.00 12.7 USD | €37.00 42.71 USD | €37.80 43.63 USD | €1.09B 1.25B USD | 27.42 | €1.36 1.57 USD | ||
TOWA Corporation
TWA.F
DE
|
€14.45 16.68 USD |
-6.78
|
€1.08B 1.25B USD | €121.00 139.67 USD | €14.45 16.68 USD | €14.58 16.83 USD | €1.08B 1.25B USD | 43.78 | €0.33 0.38 USD | ||
74Software
1XV.F
DE
|
€37.20 42.94 USD |
-0.8
|
€1.08B 1.25B USD | €126.00 145.45 USD | €37.20 42.94 USD | €37.20 42.94 USD | €1.08B 1.25B USD | 27.35 | €1.36 1.57 USD | ||
|
Skyworth Group Limited
KYW0.F
DE
|
€17.20 19.85 USD |
-0.58
|
€1.08B 1.25B USD | €2.00 2.31 USD | €17.20 19.85 USD | €17.20 19.85 USD | €1.08B 1.25B USD | 24.92 | €0.69 0.8 USD | ||
Sprinklr, Inc.
9EI.F
DE
|
€4.62 5.33 USD |
-0.86
|
€1.08B 1.25B USD | €1.00K 1.15K USD | €4.62 5.33 USD | €4.62 5.33 USD | €1.08B 1.25B USD | 46.19 | €0.10 0.12 USD | ||
|
Invisio AB (publ)
ICQ.F
DE
|
€23.28 26.87 USD |
-5.83
|
€1.08B 1.24B USD | €118.00 136.21 USD | €23.28 26.87 USD | €23.28 26.87 USD | €1.08B 1.24B USD | 52.90 | €0.44 0.51 USD | ||
Trustpilot Group plc
6VZ.F
DE
|
€2.78 3.2 USD |
-2.8
|
€1.07B 1.24B USD | €3.40K 3.92K USD | €2.78 3.2 USD | €2.78 3.2 USD | €1.07B 1.24B USD | 138.75 | €0.02 0.02 USD | ||
Wavestone SA
2WSA.F
DE
|
€43.30 49.98 USD |
-2.91
|
€1.06B 1.23B USD | €150.00 173.15 USD | €43.30 49.98 USD | €43.30 49.98 USD | €1.06B 1.23B USD | 13.44 | €3.22 3.72 USD | ||
|
Skyworth Group Limited
KYW.F
DE
|
€0.56 0.64 USD |
0
|
€1.05B 1.21B USD | €3.30K 3.81K USD | €0.56 0.64 USD | €0.56 0.64 USD | €1.05B 1.21B USD | 27.75 | €0.02 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||