Pagina di risultati 6 per Paese: Germania Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1654)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgio (14)
- Brasile (123)
- Canada (234)
- Chile (5)
- Cina (760)
- Repubblica Ceca (6)
- Danimarca (34)
- Finlandia (34)
- Francia (114)
- Germania (1654)
- Grecia (17)
- Hong Kong (226)
- Ungheria (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israele (80)
- Italia (53)
- Giappone (649)
- Malaysia (107)
- Messico (133)
- Olanda (17)
- Nuova Zelanda (12)
- Norvegia (42)
- Polonia (46)
- Portogallo (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- Sud Africa (17)
- Corea del Sud (86)
- Spagna (18)
- Suriname (4)
- Svezia (137)
- Svizzera (18)
- Taiwan (817)
- Tailandia (96)
- Tacchino (23)
- Regno Unito (255)
Tutte le borse
Tecnologia (1654)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (245)
- Software - Applicazioni (458)
- Software - Infrastrutture (230)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Calix, Inc. CXA.F | $32.8 35.85 USD |
+2.5
|
$2.17B 2.37B USD | $90 98.38 USD | $32.8 35.85 USD | $32.8 35.85 USD | $2.17B 2.37B USD | 126.15 | $0.26 0.28 USD | |
WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
JEOL Ltd. JEL.F | $42 45.91 USD |
+4.48
|
$2.16B 2.36B USD | $82 89.64 USD | $42 45.91 USD | $42 45.91 USD | $2.16B 2.36B USD | 17.00 | $2.47 2.7 USD | |
TietoEVRY Oyj TTEB.F | $18 19.68 USD |
+0.9
|
$2.14B 2.34B USD | $300 327.94 USD | $18 19.68 USD | $18.3 20 USD | $2.14B 2.34B USD | 13.23 | $1.36 1.49 USD | |
Rogers Corporation RG6.F | $112 122.43 USD |
-0.88
|
$2.1B 2.3B USD | $20 21.86 USD | $112 122.43 USD | $113 123.52 USD | $2.1B 2.3B USD | 32.94 | $3.4 3.72 USD | |
VusionGroup S.A. S4M.F | $130.9 143.09 USD |
+2.11
|
$2.08B 2.28B USD | $50 54.66 USD | $128 139.92 USD | $130.9 143.09 USD | $2.08B 2.28B USD | 29.34 | $4.46 4.88 USD | |
AIXTRON SE AIX2.F | $37 40.45 USD |
+2.78
|
$2.08B 2.28B USD | $107 116.97 USD | $37 40.45 USD | $37 40.45 USD | $2.08B 2.28B USD | 13.60 | $2.72 2.97 USD | |
Appian Corporation 910.F | $28.67 31.34 USD |
+1.56
|
$2.08B 2.28B USD | $15 16.4 USD | $28.5 31.15 USD | $28.87 31.56 USD | $2.08B 2.28B USD | 0 | -$1.36 -1.4 USD | |
AIXTRON SE AIXA.F | $18.43 20.15 USD |
+0.44
|
$2.07B 2.27B USD | $1.72K 1.87K USD | $18.1 19.79 USD | $18.43 20.15 USD | $2.07B 2.27B USD | 13.55 | $1.36 1.49 USD | |
Ambarella, Inc. A8B.F | $49.65 54.27 USD |
+0.79
|
$2.06B 2.26B USD | $400 437.25 USD | $49.65 54.27 USD | $49.65 54.27 USD | $2.06B 2.26B USD | 0 | -$3.99 -4.3 USD | |
Ultra Clean Holdings, Inc. UCE.F | $44.4 48.54 USD |
+3.74
|
$2.05B 2.25B USD | $151 165.06 USD | $43.4 47.44 USD | $44.4 48.54 USD | $2.05B 2.25B USD | 0 | -$0.78 -0.8 USD | |
PagerDuty, Inc. 2TY.F | $20.87 22.81 USD |
+1.61
|
$2.05B 2.24B USD | $50 54.66 USD | $20.87 22.81 USD | $20.87 22.81 USD | $2.05B 2.24B USD | 0 | -$0.95 -1.03 USD | |
PagerDuty, Inc. 2TY.SG | $21.06 23.02 USD |
0
|
$2.05B 2.24B USD | $0 0 USD | $21.06 23.02 USD | $21.06 23.02 USD | $2.05B 2.24B USD | 0 | -$0.95 -1.03 USD | |
VIZIO Holding Corp. 7UF.F | $9.9 10.82 USD |
0
|
$2B 2.19B USD | $200 218.63 USD | $9.9 10.82 USD | $9.9 10.82 USD | $2B 2.19B USD | 123.75 | $0.08 0.09 USD | |
EVERTEC, Inc. 2EV.F | $31 33.89 USD |
-1.27
|
$2B 2.19B USD | $10 10.93 USD | $31 33.89 USD | $31 33.89 USD | $2B 2.19B USD | 33.69 | $0.92 1.01 USD | |
Dentsu Soken Inc. ISW.F | $30 32.79 USD |
+0.67
|
$2B 2.18B USD | $114 124.62 USD | $30 32.79 USD | $30 32.79 USD | $2B 2.18B USD | 22.38 | $1.34 1.46 USD | |
Qt Group Oyj 2QT.F | $77.45 84.66 USD |
-6.23
|
$1.97B 2.15B USD | $3 3.28 USD | $77.4 84.61 USD | $83.1 90.84 USD | $1.97B 2.15B USD | 50.95 | $1.52 1.66 USD | |
Lightspeed Commerce Inc. 3L50.F | $12.8 13.99 USD |
+1.59
|
$1.97B 2.15B USD | $65 71.05 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.97B 2.15B USD | 0 | -$1 -1.09 USD | |
Netcompany Group A/S 60N.F | $40 43.73 USD |
-1.43
|
$1.95B 2.13B USD | $2K 2.19K USD | $40 43.73 USD | $40.86 44.67 USD | $1.95B 2.13B USD | 50.63 | $0.79 0.86 USD | |
LiveRamp Holdings, Inc. XIM.F | $28.2 30.83 USD |
+1.44
|
$1.91B 2.09B USD | $10 10.93 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.91B 2.09B USD | 201.42 | $0.14 0.15 USD | |
TCL Electronics Holdings Limited TC2A.F | $0.76 0.83 USD |
+0.67
|
$1.91B 2.08B USD | $700 765.19 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.91B 2.08B USD | 18.87 | $0.04 0.04 USD | |
SolarWinds Corporation 0OIA.F | $11 12.02 USD |
+1.1
|
$1.89B 2.07B USD | $250 273.28 USD | $11 12.02 USD | $11 12.02 USD | $1.89B 2.07B USD | 183.33 | $0.06 0.07 USD | |
SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
Verint Systems Inc. VTY.F | $29.8 32.58 USD |
-1.32
|
$1.85B 2.03B USD | $10 10.93 USD | $29.8 32.58 USD | $30.4 33.23 USD | $1.85B 2.03B USD | 67.72 | $0.44 0.48 USD | |
ePlus inc. MLE.F | $66.5 72.69 USD |
0
|
$1.85B 2.03B USD | $50 54.66 USD | $66.5 72.69 USD | $66.5 72.69 USD | $1.85B 2.03B USD | 16.46 | $4.04 4.42 USD | |
HMS Networks AB (publ) 4H3A.SG | $36.44 39.83 USD |
+0.05
|
$1.85B 2.02B USD | $0 0 USD | $36.42 39.81 USD | $36.64 40.05 USD | $1.85B 2.02B USD | 38.35 | $0.95 1.04 USD | |
HMS Networks AB (publ) 4H3A.F | $36.82 40.25 USD |
+1.04
|
$1.85B 2.02B USD | $3 3.28 USD | $36.38 39.77 USD | $36.82 40.25 USD | $1.85B 2.02B USD | 38.75 | $0.95 1.04 USD | |
SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
TTM Technologies, Inc. TT1.F | $17.9 19.57 USD |
-0.56
|
$1.85B 2.02B USD | $200 218.63 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.85B 2.02B USD | 0 | -$0.02 -0.02 USD | |
Nippon Electric Glass Co., Ltd. NPG.F | $20.8 22.74 USD |
-1.89
|
$1.84B 2.01B USD | $56 61.22 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.84B 2.01B USD | 0 | -$0.39 -0.4 USD | |
Alps Alpine Co., Ltd. ALE.F | $8.85 9.67 USD |
-0.56
|
$1.84B 2.01B USD | $40 43.73 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.84B 2.01B USD | 0 | -$0.84 -0.9 USD | |
TeamViewer SE TMV1.F | $5.3 5.79 USD |
0
|
$1.82B 1.99B USD | $80 87.45 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.82B 1.99B USD | 16.06 | $0.33 0.36 USD | |
Rocket Internet SE RKET.HM | $14.6 15.96 USD |
0
|
$1.81B 1.98B USD | $40 43.73 USD | $14.5 15.85 USD | $14.6 15.96 USD | $1.81B 1.98B USD | 1.47 | $9.89 10.81 USD | |
Vitec Software Group AB (publ) 7VS.F | $49.52 54.13 USD |
-2.04
|
$1.81B 1.98B USD | $200 218.63 USD | $49.52 54.13 USD | $49.52 54.13 USD | $1.81B 1.98B USD | 60.39 | $0.82 0.9 USD | |
Xerox Holdings Corporation XER2.DE | $11.63 12.71 USD |
0
|
$1.8B 1.97B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $1.8B 1.97B USD | 0 | -$1.25 -1.3 USD | |
Semtech Corporation SM2.F | $26.71 29.2 USD |
-2.16
|
$1.8B 1.97B USD | $10 10.93 USD | $26.71 29.2 USD | $26.71 29.2 USD | $1.8B 1.97B USD | 0 | -$15.81 -17.2 USD | |
TeamViewer SE TMV.F | $10.48 11.46 USD |
-6.47
|
$1.8B 1.97B USD | $5.71K 6.24K USD | $10.13 11.07 USD | $11.11 12.14 USD | $1.8B 1.97B USD | 15.64 | $0.67 0.73 USD | |
Eutelsat Group E3B.F | $3.76 4.11 USD |
-3.05
|
$1.78B 1.95B USD | $10 10.93 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.78B 1.95B USD | 7.22 | $0.52 0.57 USD | |
Eutelsat Group E3B0.F | $0.8399 0.91 USD |
-3.47
|
$1.78B 1.95B USD | $400 437.25 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $1.78B 1.95B USD | 6.42 | $0.13 0.14 USD | |
ATOSS Software SE AOF.F | $112 122.43 USD |
-0.53
|
$1.78B 1.95B USD | $126 137.74 USD | $111 121.34 USD | $112 122.43 USD | $1.78B 1.95B USD | 49.77 | $2.25 2.46 USD | |
SeSa S.p.A. 1S3.F | $114.9 125.6 USD |
+0.17
|
$1.78B 1.95B USD | $10 10.93 USD | $114.2 124.84 USD | $115 125.71 USD | $1.78B 1.95B USD | 21.72 | $5.29 5.78 USD | |
Vtech Holdings Limited VTCB.F | $6.8 7.43 USD |
+0.74
|
$1.77B 1.93B USD | $150 163.97 USD | $6.8 7.43 USD | $6.8 7.43 USD | $1.77B 1.93B USD | 10.96 | $0.62 0.68 USD | |
Sapiens International Corporation N.V. S3P.F | $31.6 34.54 USD |
+1.94
|
$1.77B 1.93B USD | $31 33.89 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.77B 1.93B USD | 28.99 | $1.09 1.19 USD | |
GDS Holdings Limited G40.F | $8.75 9.56 USD |
+2.94
|
$1.74B 1.9B USD | $301 329.03 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.74B 1.9B USD | 0 | -$2.95 -3.2 USD | |
GDS Holdings Limited G401.F | $1.09 1.19 USD |
+1.87
|
$1.74B 1.9B USD | $1.98K 2.16K USD | $1.09 1.19 USD | $1.09 1.19 USD | $1.74B 1.9B USD | 0 | -$0.37 -0.4 USD | |
Exclusive Networks SA 97K.MU | $19.18 20.97 USD |
-2.34
|
$1.73B 1.89B USD | $85 92.92 USD | $19.18 20.97 USD | $19.18 20.97 USD | $1.73B 1.89B USD | 40.80 | $0.47 0.51 USD | |
Money Forward, Inc. 47D.F | $30.8 33.67 USD |
+0.65
|
$1.71B 1.86B USD | $20 21.86 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.71B 1.86B USD | 0 | -$0.64 -0.6 USD | |
Exclusive Networks SA 97K.F | $18.74 20.49 USD |
-1.99
|
$1.7B 1.86B USD | $440 480.98 USD | $18.74 20.49 USD | $19.14 20.92 USD | $1.7B 1.86B USD | 39.87 | $0.47 0.51 USD | |
Sonos, Inc. 8SO.F | $13.53 14.78 USD |
+0.9
|
$1.69B 1.85B USD | $15 16.4 USD | $13.53 14.78 USD | $13.53 14.78 USD | $1.69B 1.85B USD | 0 | -$0.32 -0.3 USD | |
Oxford Instruments plc OX3.F | $29 31.7 USD |
+0.69
|
$1.69B 1.85B USD | $2.73K 2.98K USD | $29 31.7 USD | $29 31.7 USD | $1.69B 1.85B USD | 28.43 | $1.02 1.11 USD | |
NCR Voyix Corporation NCR1.F | $11.5 12.57 USD |
-1.71
|
$1.67B 1.83B USD | $86 94.01 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.67B 1.83B USD | 0 | -$3.82 -4.1 USD | |
Compass, Inc. 91D.F | $3.39 3.71 USD |
+3.04
|
$1.66B 1.82B USD | $280 306.08 USD | $3.39 3.71 USD | $3.39 3.71 USD | $1.66B 1.82B USD | 0 | -$0.59 -0.6 USD | |
Legend Holdings Corporation 1PC.F | $0.6899 0.75 USD |
+0.74
|
$1.66B 1.81B USD | $3K 3.28K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.66B 1.81B USD | 0 | -$0.22 -0.2 USD | |
TOWA Corporation TWA.F | $64.5 70.51 USD |
0
|
$1.64B 1.79B USD | $5 5.47 USD | $64.5 70.51 USD | $64.5 70.51 USD | $1.64B 1.79B USD | 43.00 | $1.5 1.64 USD | |
Extreme Networks, Inc. EXM.F | $12.6 13.77 USD |
+5.4
|
$1.64B 1.79B USD | $100 109.31 USD | $12.29 13.43 USD | $12.6 13.77 USD | $1.64B 1.79B USD | 0 | -$0.06 -0.06 USD | |
TKH Group N.V. TWSA.F | $40.72 44.51 USD |
+0.25
|
$1.62B 1.77B USD | $40 43.73 USD | $40.72 44.51 USD | $40.72 44.51 USD | $1.62B 1.77B USD | 10.00 | $4.07 4.45 USD | |
Casio Computer Co.,Ltd. CAC1.F | $6.9 7.54 USD |
-1
|
$1.61B 1.76B USD | $161 175.99 USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.61B 1.76B USD | 23.00 | $0.3 0.33 USD | |
Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $0.8499 0.93 USD |
+0.59
|
$1.6B 1.74B USD | $100 109.31 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $1.6B 1.74B USD | 4.47 | $0.19 0.21 USD | |
PC Connection, Inc. PCC.F | $59.5 65.04 USD |
-0.83
|
$1.58B 1.73B USD | $65 71.05 USD | $59.5 65.04 USD | $59.5 65.04 USD | $1.58B 1.73B USD | 20.51 | $2.9 3.17 USD | |
Endava plc 2Y5.F | $26.4 28.86 USD |
-0.75
|
$1.58B 1.72B USD | $10 10.93 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.58B 1.72B USD | 31.05 | $0.85 0.93 USD | |
Bytes Technology Group plc 9NY.F | $6.3 6.89 USD |
+0.8
|
$1.57B 1.72B USD | $100 109.31 USD | $6.3 6.89 USD | $6.3 6.89 USD | $1.57B 1.72B USD | 28.63 | $0.22 0.24 USD | |
Kainos Group plc 1KG.F | $12.3 13.45 USD |
0
|
$1.57B 1.72B USD | $50 54.66 USD | $12.2 13.34 USD | $12.4 13.55 USD | $1.57B 1.72B USD | 26.73 | $0.46 0.5 USD | |
Upbound Group, Inc. RAC.F | $28 30.61 USD |
-1.41
|
$1.57B 1.71B USD | $448 489.72 USD | $28 30.61 USD | $28 30.61 USD | $1.57B 1.71B USD | 0 | -$0.41 -0.4 USD | |
MaxLinear, Inc. JMX.F | $18.77 20.52 USD |
+0.51
|
$1.56B 1.71B USD | $24 26.24 USD | $18.46 20.18 USD | $18.95 20.71 USD | $1.56B 1.71B USD | 0 | -$1.78 -1.9 USD | |
Viasat, Inc. VS1.F | $12.05 13.17 USD |
+1.86
|
$1.52B 1.66B USD | $248 271.1 USD | $12.05 13.17 USD | $12.05 13.17 USD | $1.52B 1.66B USD | 0 | -$8.43 -9.2 USD | |
Micronics Japan Co., Ltd. MJ3.F | $38.6 42.2 USD |
-1.03
|
$1.5B 1.64B USD | $14 15.3 USD | $38.6 42.2 USD | $38.6 42.2 USD | $1.5B 1.64B USD | 60.31 | $0.64 0.7 USD | |
Atea ASA MKL.F | $13.32 14.56 USD |
-1.48
|
$1.5B 1.64B USD | $300 327.94 USD | $13.32 14.56 USD | $13.32 14.56 USD | $1.5B 1.64B USD | 20.18 | $0.66 0.72 USD | |
Array Technologies, Inc. 9AY.F | $9.86 10.77 USD |
+2.38
|
$1.5B 1.63B USD | $71 77.61 USD | $9.86 10.77 USD | $9.86 10.77 USD | $1.5B 1.63B USD | 28.15 | $0.35 0.38 USD | |
PAR Technology Corporation 35U.F | $43 47 USD |
+1.9
|
$1.49B 1.63B USD | $1 1.09 USD | $43 47 USD | $43 47 USD | $1.49B 1.63B USD | 0 | -$2.4 -2.6 USD | |
SHIFT Inc. 7CZ.F | $83.5 91.28 USD |
-1.76
|
$1.49B 1.63B USD | $3 3.28 USD | $83.5 91.28 USD | $83.5 91.28 USD | $1.49B 1.63B USD | 35.99 | $2.32 2.54 USD | |
TELUS International (Cda) Inc. 5Z9.MU | $5.45 5.96 USD |
0
|
$1.48B 1.62B USD | $500 546.57 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.48B 1.62B USD | 32.05 | $0.17 0.19 USD | |
iFAST Corporation Ltd. 1O3.F | $4.82 5.27 USD |
-0.41
|
$1.48B 1.61B USD | $200 218.63 USD | $4.82 5.27 USD | $4.82 5.27 USD | $1.48B 1.61B USD | 53.55 | $0.09 0.1 USD | |
Photronics, Inc. PQ2.F | $22.94 25.08 USD |
+1.15
|
$1.46B 1.6B USD | $90 98.38 USD | $22.94 25.08 USD | $22.94 25.08 USD | $1.46B 1.6B USD | 11.41 | $2.01 2.2 USD | |
Vaisala Oyj VAYA.F | $39.45 43.12 USD |
-1
|
$1.46B 1.59B USD | $250 273.28 USD | $39.45 43.12 USD | $40.1 43.83 USD | $1.46B 1.59B USD | 32.33 | $1.22 1.33 USD | |
Cohu, Inc. CU3.F | $29.8 32.58 USD |
+2.05
|
$1.46B 1.59B USD | $33 36.07 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.46B 1.59B USD | 0 | -$0.05 -0.05 USD | |
Knowles Corporation 1K3.F | $15.3 16.72 USD |
-3.16
|
$1.45B 1.58B USD | $1 1.09 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.45B 1.58B USD | 18.65 | $0.82 0.9 USD | |
CTS Corporation XT1.F | $46.8 51.16 USD |
+0.43
|
$1.45B 1.58B USD | $55 60.12 USD | $46.8 51.16 USD | $46.8 51.16 USD | $1.45B 1.58B USD | 29.43 | $1.59 1.74 USD | |
Viavi Solutions Inc. UNS1.F | $6.35 6.94 USD |
+2.42
|
$1.43B 1.57B USD | $4 4.37 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.43B 1.57B USD | 0 | -$0.02 -0.02 USD | |
Xinte Energy Co., Ltd. 9M7.F | $0.9599 1.05 USD |
+4.92
|
$1.39B 1.51B USD | $200 218.63 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $1.39B 1.51B USD | 2.46 | $0.39 0.43 USD | |
Vicor Corporation VCV.F | $31.41 34.34 USD |
+1.22
|
$1.38B 1.51B USD | $200 218.63 USD | $31.41 34.34 USD | $31.41 34.34 USD | $1.38B 1.51B USD | 55.10 | $0.57 0.62 USD | |
Zuora, Inc. 2ZU.F | $9.02 9.86 USD |
+5.15
|
$1.37B 1.5B USD | $25 27.33 USD | $8.96 9.8 USD | $9.02 9.86 USD | $1.37B 1.5B USD | 0 | -$0.41 -0.4 USD | |
Infinera Corporation IX6.F | $5.85 6.39 USD |
+22.38
|
$1.37B 1.5B USD | $300 327.94 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.37B 1.5B USD | 0 | -$0.32 -0.3 USD | |
NCAB Group AB (publ) XB1.F | $7.03 7.68 USD |
-0.92
|
$1.36B 1.49B USD | $114 124.62 USD | $7.03 7.68 USD | $7.31 7.99 USD | $1.36B 1.49B USD | 41.32 | $0.17 0.19 USD | |
Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
+0.62
|
$1.36B 1.49B USD | $400 437.25 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.36B 1.49B USD | 0 | -$1.34 -1.4 USD | |
SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
Xerox Holdings Corporation XER2.F | $10.8 11.8 USD |
-6.45
|
$1.35B 1.47B USD | $530 579.36 USD | $10.8 11.8 USD | $11.46 12.53 USD | $1.35B 1.47B USD | 0 | -$1.36 -1.4 USD | |
SolarEdge Technologies, Inc. 2ED.F | $23.05 25.2 USD |
-2.04
|
$1.34B 1.46B USD | $740 808.92 USD | $23.05 25.2 USD | $23.8 26.02 USD | $1.34B 1.46B USD | 0 | -$4.3 -4.7 USD | |
ACM Research, Inc. 813.F | $20.64 22.56 USD |
+2.58
|
$1.34B 1.46B USD | $70 76.52 USD | $20.64 22.56 USD | $20.64 22.56 USD | $1.34B 1.46B USD | 16.91 | $1.22 1.33 USD | |
PDF Solutions, Inc. PD9.F | $34.6 37.82 USD |
+4.22
|
$1.33B 1.45B USD | $220 240.49 USD | $33.6 36.73 USD | $34.6 37.82 USD | $1.33B 1.45B USD | 576.66 | $0.06 0.07 USD | |
Benchmark Electronics, Inc. BMU.F | $36 39.35 USD |
-1.1
|
$1.33B 1.45B USD | $125 136.64 USD | $36 39.35 USD | $36 39.35 USD | $1.33B 1.45B USD | 21.17 | $1.7 1.86 USD | |
Himax Technologies, Inc. H6Q.F | $7.5 8.2 USD |
-2.6
|
$1.31B 1.43B USD | $300 327.94 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.31B 1.43B USD | 28.84 | $0.26 0.28 USD | |
Elmos Semiconductor SE ELG.F | $75.7 82.75 USD |
+0.53
|
$1.3B 1.42B USD | $200 218.63 USD | $74.2 81.11 USD | $75.7 82.75 USD | $1.3B 1.42B USD | 12.55 | $6.03 6.59 USD | |
Harmonic Inc. HMC.F | $10.78 11.78 USD |
+1.6
|
$1.28B 1.4B USD | $200 218.63 USD | $10.78 11.78 USD | $10.78 11.78 USD | $1.28B 1.4B USD | 18.90 | $0.57 0.62 USD | |
Wavestone SA 2WSA.F | $51.6 56.41 USD |
-0.96
|
$1.27B 1.39B USD | $137 149.76 USD | $51.6 56.41 USD | $51.6 56.41 USD | $1.27B 1.39B USD | 18.62 | $2.77 3.03 USD | |
Asseco Poland S.A. SFB1.F | $18.3 20 USD |
+1.1
|
$1.26B 1.38B USD | $80 87.45 USD | $18.3 20 USD | $18.3 20 USD | $1.26B 1.38B USD | 11.88 | $1.54 1.68 USD | |
KCE Electronics Public Company Limited KCEA.SG | $0.9699 1.06 USD |
-0.51
|
$1.26B 1.38B USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $1.26B 1.38B USD | 24.25 | $0.04 0.04 USD | |
KCE Electronics Public Company Limited NVPA.F | $1.04 1.14 USD |
0
|
$1.26B 1.38B USD | $1K 1.09K USD | $1.04 1.14 USD | $1.04 1.14 USD | $1.26B 1.38B USD | 26.00 | $0.04 0.04 USD | |
PROS Holdings, Inc. PH2.F | $26.4 28.86 USD |
+1.54
|
$1.26B 1.37B USD | $28 30.61 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.26B 1.37B USD | 0 | -$0.98 -1.07 USD | |
Better Collective A/S 9C8.F | $19.58 21.4 USD |
+0.51
|
$1.25B 1.37B USD | $30 32.79 USD | $19.58 21.4 USD | $19.6 21.43 USD | $1.25B 1.37B USD | 42.56 | $0.46 0.5 USD | |
Alphawave IP Group plc 7GL.F | $1.66 1.81 USD |
+0.48
|
$1.25B 1.36B USD | $1K 1.09K USD | $1.66 1.81 USD | $1.66 1.81 USD | $1.25B 1.36B USD | 0 | -$0.07 -0.07 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |