Ergebnisseite 6 für Land: Deutschland Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1654)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1729)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1654)
- Griechenland (17)
- Hongkong (226)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (86)
- Spanien (18)
- Surinam (4)
- Schweden (137)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
Technologie (1654)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (245)
- Software-Anwendung (458)
- Software-Infrastruktur (230)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIPROGY Inc. NIU.MU | $23 25.14 USD |
-0.86
|
$2.33B 2.55B USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $2.33B 2.55B USD | 15.54 | $1.48 1.62 USD | |
| OSI Systems, Inc. OS2.F | $132 144.29 USD |
+2.33
|
$2.32B 2.54B USD | $25 27.33 USD | $132 144.29 USD | $132 144.29 USD | $2.32B 2.54B USD | 19.67 | $6.71 7.33 USD | |
| TietoEVRY Oyj TTEB.F | $19.44 21.25 USD |
-0.46
|
$2.31B 2.52B USD | $25 27.33 USD | $19.44 21.25 USD | $19.44 21.25 USD | $2.31B 2.52B USD | 14.29 | $1.36 1.49 USD | |
| Rapid7, Inc. R7D.F | $36.6 40.01 USD |
+1.13
|
$2.28B 2.49B USD | $185 202.23 USD | $36.6 40.01 USD | $36.6 40.01 USD | $2.28B 2.49B USD | 0 | -$1.84 -2.01 USD | |
| Siltronic AG WAF.F | $74.65 81.6 USD |
-1.26
|
$2.24B 2.45B USD | $155 169.44 USD | $73.55 80.4 USD | $73.75 80.62 USD | $2.24B 2.45B USD | 15.51 | $4.81 5.26 USD | |
| Nordic Semiconductor ASA N0S.F | $11.55 12.62 USD |
+1.05
|
$2.24B 2.45B USD | $451 493 USD | $11.55 12.62 USD | $11.55 12.62 USD | $2.24B 2.45B USD | 0 | -$0.1 -0.1 USD | |
| EVERTEC, Inc. 2EV.F | $33.6 36.73 USD |
-1.18
|
$2.16B 2.37B USD | $10 10.93 USD | $33.6 36.73 USD | $33.6 36.73 USD | $2.16B 2.37B USD | 36.92 | $0.91 0.99 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Appian Corporation 910.F | $29.38 32.12 USD |
+0.2
|
$2.13B 2.33B USD | $80 87.45 USD | $29.38 32.12 USD | $29.38 32.12 USD | $2.13B 2.33B USD | 0 | -$1.35 -1.4 USD | |
| Veeco Instruments Inc. VEO.F | $37.2 40.66 USD |
0
|
$2.12B 2.31B USD | $185 202.23 USD | $37.2 40.66 USD | $37.2 40.66 USD | $2.12B 2.31B USD | 0 | -$0.33 -0.3 USD | |
| Qt Group Oyj 2QT.F | $83.05 90.78 USD |
-0.3
|
$2.11B 2.31B USD | $8 8.75 USD | $83.05 90.78 USD | $83.15 90.89 USD | $2.11B 2.31B USD | 54.63 | $1.52 1.66 USD | |
| Eutelsat Group E3B.F | $4.37 4.77 USD |
-2.37
|
$2.07B 2.27B USD | $200 218.63 USD | $4.37 4.77 USD | $4.37 4.77 USD | $2.07B 2.27B USD | 8.40 | $0.52 0.57 USD | |
| Eutelsat Group E3B0.F | $0.9799 1.07 USD |
-0.51
|
$2.07B 2.26B USD | $400 437.25 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $2.07B 2.26B USD | 7.53 | $0.13 0.14 USD | |
| TeamViewer SE TMV.F | $11.99 13.11 USD |
+0.42
|
$2.06B 2.25B USD | $1.04K 1.14K USD | $11.97 13.08 USD | $11.99 13.11 USD | $2.06B 2.25B USD | 17.89 | $0.67 0.73 USD | |
| Lightspeed Commerce Inc. 3L50.F | $13.4 14.65 USD |
-1.47
|
$2.06B 2.25B USD | $1K 1.09K USD | $13.4 14.65 USD | $13.4 14.65 USD | $2.06B 2.25B USD | 0 | -$0.98 -1.07 USD | |
| Dentsu Soken Inc. ISW.F | $30.6 33.45 USD |
+2
|
$2.05B 2.24B USD | $93 101.66 USD | $30.6 33.45 USD | $30.6 33.45 USD | $2.05B 2.24B USD | 22.66 | $1.35 1.48 USD | |
| Progress Software Corporation PGR.F | $47.2 51.6 USD |
-0.42
|
$2.04B 2.23B USD | $50 54.66 USD | $47.2 51.6 USD | $47.2 51.6 USD | $2.04B 2.23B USD | 33.00 | $1.43 1.56 USD | |
| Rogers Corporation RG6.F | $108 118.06 USD |
0
|
$2.03B 2.22B USD | $20 21.86 USD | $108 118.06 USD | $108 118.06 USD | $2.03B 2.22B USD | 32.23 | $3.35 3.66 USD | |
| Netcompany Group A/S 60N.F | $41.4 45.26 USD |
-1.19
|
$2.03B 2.22B USD | $310 338.87 USD | $41.4 45.26 USD | $41.88 45.78 USD | $2.03B 2.22B USD | 52.40 | $0.79 0.86 USD | |
| TeamViewer SE TMV1.F | $5.7 6.23 USD |
-1.72
|
$2.02B 2.21B USD | $80 87.45 USD | $5.7 6.23 USD | $5.7 6.23 USD | $2.02B 2.21B USD | 16.76 | $0.34 0.37 USD | |
| SolarWinds Corporation 0OIA.F | $11.42 12.48 USD |
+3.25
|
$2B 2.19B USD | $250 273.28 USD | $11.42 12.48 USD | $11.42 12.48 USD | $2B 2.19B USD | 190.33 | $0.06 0.07 USD | |
| LiveRamp Holdings, Inc. XIM.F | $30 32.79 USD |
-2.6
|
$1.99B 2.17B USD | $10 10.93 USD | $30 32.79 USD | $30 32.79 USD | $1.99B 2.17B USD | 0 | -$0.29 -0.3 USD | |
| TOWA Corporation TWA.F | $79 86.36 USD |
0
|
$1.97B 2.16B USD | $91 99.48 USD | $79 86.36 USD | $79 86.36 USD | $1.97B 2.16B USD | 69.29 | $1.14 1.25 USD | |
| ePlus inc. MLE.F | $72.5 79.25 USD |
0
|
$1.97B 2.16B USD | $394 430.7 USD | $72.5 79.25 USD | $72.5 79.25 USD | $1.97B 2.16B USD | 16.51 | $4.39 4.8 USD | |
| JEOL Ltd. JEL.F | $38.4 41.98 USD |
-2.54
|
$1.97B 2.15B USD | $600 655.88 USD | $38.4 41.98 USD | $38.4 41.98 USD | $1.97B 2.15B USD | 15.36 | $2.5 2.73 USD | |
| Compass, Inc. 91D.F | $3.88 4.25 USD |
-0.49
|
$1.97B 2.15B USD | $300 327.94 USD | $3.88 4.25 USD | $3.88 4.25 USD | $1.97B 2.15B USD | 0 | -$0.58 -0.6 USD | |
| VIZIO Holding Corp. 7UF.F | $9.7 10.6 USD |
+1.04
|
$1.96B 2.14B USD | $200 218.63 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.96B 2.14B USD | 121.25 | $0.08 0.09 USD | |
| ATOSS Software AG AOF.F | $243.5 266.18 USD |
-1.22
|
$1.94B 2.12B USD | $15 16.4 USD | $242.5 265.09 USD | $243.5 266.18 USD | $1.94B 2.12B USD | 53.99 | $4.51 4.93 USD | |
| HMS Networks AB (publ) 4H3A.SG | $38.36 41.93 USD |
-2.24
|
$1.92B 2.1B USD | $0 0 USD | $38.36 41.93 USD | $38.36 41.93 USD | $1.92B 2.1B USD | 41.24 | $0.93 1.02 USD | |
| HMS Networks AB (publ) 4H3A.F | $38.34 41.91 USD |
-5
|
$1.92B 2.1B USD | $1 1.09 USD | $38.34 41.91 USD | $38.34 41.91 USD | $1.92B 2.1B USD | 41.22 | $0.93 1.02 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $41.8 45.69 USD |
-0.48
|
$1.9B 2.08B USD | $1.15K 1.26K USD | $41.8 45.69 USD | $41.8 45.69 USD | $1.9B 2.08B USD | 0 | -$0.76 -0.8 USD | |
| Calix, Inc. CXA.F | $28.6 31.26 USD |
0
|
$1.9B 2.07B USD | $200 218.63 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.9B 2.07B USD | 110.00 | $0.26 0.28 USD | |
| Legend Holdings Corporation 1PC.F | $0.77 0.84 USD |
+11.68
|
$1.89B 2.07B USD | $2K 2.19K USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.89B 2.07B USD | 0 | -$0.21 -0.2 USD | |
| Viasat, Inc. VS1.F | $15.01 16.41 USD |
-15.46
|
$1.88B 2.06B USD | $21 22.96 USD | $15.01 16.41 USD | $15.01 16.41 USD | $1.88B 2.06B USD | 0 | -$8.32 -9.09 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| Ambarella, Inc. A8B.F | $45.21 49.42 USD |
-0.51
|
$1.86B 2.03B USD | $75 81.99 USD | $45.21 49.42 USD | $46.44 50.77 USD | $1.86B 2.03B USD | 0 | -$3.91 -4.2 USD | |
| Kainos Group plc 1KG.F | $14.5 15.85 USD |
-0.68
|
$1.86B 2.03B USD | $50 54.66 USD | $14.5 15.85 USD | $14.6 15.96 USD | $1.86B 2.03B USD | 32.22 | $0.45 0.49 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Exclusive Networks SA 97K.F | $19.96 21.82 USD |
-0.7
|
$1.84B 2.02B USD | $440 480.98 USD | $19.96 21.82 USD | $19.96 21.82 USD | $1.84B 2.02B USD | 42.46 | $0.47 0.51 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $20.8 22.74 USD |
-0.95
|
$1.84B 2.01B USD | $9 9.84 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.84B 2.01B USD | 0 | -$0.4 -0.4 USD | |
| Money Forward, Inc. 47D.F | $33.2 36.29 USD |
-1.78
|
$1.84B 2.01B USD | $1 1.09 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.84B 2.01B USD | 0 | -$0.65 -0.7 USD | |
| Sonos, Inc. 8SO.F | $14.95 16.34 USD |
-1.06
|
$1.84B 2.01B USD | $11 12.02 USD | $14.95 16.34 USD | $14.95 16.34 USD | $1.84B 2.01B USD | 0 | -$0.31 -0.3 USD | |
| Verint Systems Inc. VTY.F | $29 31.7 USD |
0
|
$1.82B 1.99B USD | $10 10.93 USD | $29 31.7 USD | $29 31.7 USD | $1.82B 1.99B USD | 111.53 | $0.26 0.28 USD | |
| NCR Voyix Corporation NCR1.F | $12.5 13.66 USD |
-0.79
|
$1.81B 1.98B USD | $150 163.97 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.81B 1.98B USD | 0 | -$3.77 -4.1 USD | |
| Exclusive Networks SA 97K.MU | $20 21.86 USD |
-2.44
|
$1.81B 1.98B USD | $85 92.92 USD | $20 21.86 USD | $20 21.86 USD | $1.81B 1.98B USD | 42.55 | $0.47 0.51 USD | |
| Xerox Holdings Corporation XER2.DE | $11.63 12.71 USD |
0
|
$1.8B 1.97B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $1.8B 1.97B USD | 0 | $0 0 USD | |
| TTM Technologies, Inc. TT1.F | $17 18.58 USD |
+1.8
|
$1.79B 1.96B USD | $200 218.63 USD | $17 18.58 USD | $17 18.58 USD | $1.79B 1.96B USD | 0 | -$0.02 -0.02 USD | |
| SHIFT Inc. 7CZ.F | $98.5 107.67 USD |
-7.08
|
$1.79B 1.95B USD | $3 3.28 USD | $98.5 107.67 USD | $98.5 107.67 USD | $1.79B 1.95B USD | 41.91 | $2.35 2.57 USD | |
| Rocket Internet SE RKET.HM | $14.6 15.96 USD |
-2.01
|
$1.78B 1.94B USD | $9.27K 10.13K USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.78B 1.94B USD | 1.48 | $9.82 10.73 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.55 9.35 USD |
-1.16
|
$1.77B 1.93B USD | $200 218.63 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.77B 1.93B USD | 0 | -$0.85 -0.9 USD | |
| PagerDuty, Inc. 2TY.SG | $18.45 20.16 USD |
-3.1
|
$1.76B 1.93B USD | $0 0 USD | $18.45 20.16 USD | $18.45 20.16 USD | $1.76B 1.93B USD | 0 | -$0.82 -0.8 USD | |
| Sapiens International Corporation N.V. S3P.F | $31.6 34.54 USD |
-0.63
|
$1.76B 1.93B USD | $16 17.49 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.76B 1.93B USD | 29.25 | $1.08 1.18 USD | |
| PagerDuty, Inc. 2TY.F | $18.27 19.97 USD |
-3.41
|
$1.75B 1.91B USD | $33 36.07 USD | $18.26 19.96 USD | $18.27 19.97 USD | $1.75B 1.91B USD | 0 | -$0.82 -0.8 USD | |
| TCL Electronics Holdings Limited TC2A.F | $0.63 0.69 USD |
+6.78
|
$1.74B 1.91B USD | $5K 5.47K USD | $0.63 0.69 USD | $0.63 0.69 USD | $1.74B 1.91B USD | 15.75 | $0.04 0.04 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.01 1.1 USD |
0
|
$1.72B 1.88B USD | $1K 1.09K USD | $1.01 1.1 USD | $1.01 1.1 USD | $1.72B 1.88B USD | 5.31 | $0.19 0.21 USD | |
| Vitec Software Group AB (publ) 7VS.F | $46.34 50.66 USD |
-1.82
|
$1.72B 1.88B USD | $3 3.28 USD | $46.34 50.66 USD | $46.34 50.66 USD | $1.72B 1.88B USD | 57.92 | $0.8 0.87 USD | |
| PC Connection, Inc. PCC.F | $63.5 69.41 USD |
+0.79
|
$1.7B 1.85B USD | $640 699.61 USD | $63.5 69.41 USD | $63.5 69.41 USD | $1.7B 1.85B USD | 22.12 | $2.87 3.14 USD | |
| Vtech Holdings Limited VTCB.F | $6.4 7 USD |
+10.34
|
$1.67B 1.82B USD | $2K 2.19K USD | $6.4 7 USD | $6.4 7 USD | $1.67B 1.82B USD | 11.03 | $0.58 0.63 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $1.19 1.3 USD |
+12.26
|
$1.66B 1.81B USD | $200 218.63 USD | $1.13 1.24 USD | $1.19 1.3 USD | $1.66B 1.81B USD | 3.05 | $0.39 0.43 USD | |
| SMA Solar Technology AG S93.F | $4.4 4.81 USD |
+0.46
|
$1.66B 1.81B USD | $200 218.63 USD | $4.4 4.81 USD | $4.4 4.81 USD | $1.66B 1.81B USD | 6.76 | $0.65 0.71 USD | |
| SeSa S.p.A. 1S3.F | $106.2 116.09 USD |
+0.38
|
$1.65B 1.81B USD | $1 1.09 USD | $106.1 115.98 USD | $106.2 116.09 USD | $1.65B 1.81B USD | 20.07 | $5.29 5.78 USD | |
| SMA Solar Technology AG S92.F | $47.48 51.9 USD |
-0.25
|
$1.65B 1.8B USD | $22 24.05 USD | $47.42 51.84 USD | $47.48 51.9 USD | $1.65B 1.8B USD | 7.30 | $6.5 7.11 USD | |
| Upbound Group, Inc. RAC.F | $29.6 32.36 USD |
+0.68
|
$1.63B 1.78B USD | $448 489.72 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.63B 1.78B USD | 0 | -$0.41 -0.4 USD | |
| TKH Group N.V. TWSA.F | $40.7 44.49 USD |
-1.07
|
$1.62B 1.77B USD | $40 43.73 USD | $40.7 44.49 USD | $40.7 44.49 USD | $1.62B 1.77B USD | 10.00 | $4.07 4.45 USD | |
| Photronics, Inc. PQ2.F | $25.51 27.89 USD |
-2.22
|
$1.62B 1.77B USD | $24 26.24 USD | $25.51 27.89 USD | $25.51 27.89 USD | $1.62B 1.77B USD | 12.44 | $2.05 2.24 USD | |
| Array Technologies, Inc. 9AY.F | $10.16 11.11 USD |
+3.77
|
$1.61B 1.76B USD | $20 21.86 USD | $10.16 11.11 USD | $10.16 11.11 USD | $1.61B 1.76B USD | 29.03 | $0.35 0.38 USD | |
| Oxford Instruments plc OX3.F | $27.2 29.73 USD |
-1.45
|
$1.61B 1.76B USD | $2.7K 2.95K USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.61B 1.76B USD | 22.47 | $1.21 1.32 USD | |
| Bytes Technology Group plc 9NY.F | $6.4 7 USD |
+3.23
|
$1.6B 1.75B USD | $100 109.31 USD | $6.4 7 USD | $6.4 7 USD | $1.6B 1.75B USD | 30.47 | $0.21 0.23 USD | |
| BlackBerry Limited RI1.F | $2.69 2.94 USD |
-2.71
|
$1.59B 1.74B USD | $1.44K 1.58K USD | $2.69 2.94 USD | $2.69 2.94 USD | $1.59B 1.74B USD | 0 | -$0.2 -0.2 USD | |
| GDS Holdings Limited G401.F | $1.06 1.16 USD |
+0.95
|
$1.58B 1.72B USD | $842 920.42 USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.58B 1.72B USD | 0 | -$0.38 -0.4 USD | |
| Viavi Solutions Inc. UNS1.F | $7.05 7.71 USD |
-0.7
|
$1.57B 1.72B USD | $20 21.86 USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.57B 1.72B USD | 0 | -$0.02 -0.02 USD | |
| Xerox Holdings Corporation XER2.F | $12.63 13.8 USD |
-1.87
|
$1.57B 1.72B USD | $100 109.31 USD | $12.63 13.8 USD | $12.63 13.8 USD | $1.57B 1.72B USD | 0 | -$1.34 -1.4 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.72 7.34 USD |
-0.15
|
$1.57B 1.72B USD | $200 218.63 USD | $6.72 7.34 USD | $6.72 7.34 USD | $1.57B 1.72B USD | 24.87 | $0.27 0.3 USD | |
| Endava plc 2Y5.F | $26.8 29.3 USD |
0
|
$1.56B 1.7B USD | $60 65.59 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.56B 1.7B USD | 19.70 | $1.36 1.49 USD | |
| GDS Holdings Limited G40.F | $8.4 9.18 USD |
+1.2
|
$1.54B 1.69B USD | $555 606.69 USD | $8.4 9.18 USD | $8.4 9.18 USD | $1.54B 1.69B USD | 0 | -$3.07 -3.3 USD | |
| CTS Corporation XT1.F | $49.4 54 USD |
+0.82
|
$1.54B 1.68B USD | $52 56.84 USD | $49.4 54 USD | $49.4 54 USD | $1.54B 1.68B USD | 31.66 | $1.56 1.71 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $5.75 6.29 USD |
-2.54
|
$1.53B 1.67B USD | $500 546.57 USD | $5.75 6.29 USD | $5.75 6.29 USD | $1.53B 1.67B USD | 33.82 | $0.17 0.19 USD | |
| Wavestone SA 2WSA.F | $60.4 66.03 USD |
+0.33
|
$1.49B 1.63B USD | $83 90.73 USD | $60.4 66.03 USD | $60.4 66.03 USD | $1.49B 1.63B USD | 21.80 | $2.77 3.03 USD | |
| PAR Technology Corporation 35U.F | $42.6 46.57 USD |
+0.95
|
$1.48B 1.61B USD | $1 1.09 USD | $42.6 46.57 USD | $42.6 46.57 USD | $1.48B 1.61B USD | 0 | -$2.37 -2.5 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $37 40.45 USD |
-1.07
|
$1.47B 1.6B USD | $20 21.86 USD | $37 40.45 USD | $37 40.45 USD | $1.47B 1.6B USD | 56.92 | $0.65 0.71 USD | |
| Vaisala Oyj VAYA.F | $40.05 43.78 USD |
+0.12
|
$1.45B 1.59B USD | $47 51.38 USD | $39.45 43.12 USD | $40.05 43.78 USD | $1.45B 1.59B USD | 32.82 | $1.22 1.33 USD | |
| Northern Data AG NB2.F | $25.7 28.09 USD |
+0.19
|
$1.45B 1.58B USD | $60 65.59 USD | $25.7 28.09 USD | $25.7 28.09 USD | $1.45B 1.58B USD | 0 | -$11.16 -12.1 USD | |
| Knowles Corporation 1K3.F | $15.9 17.38 USD |
0
|
$1.44B 1.57B USD | $1 1.09 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.44B 1.57B USD | 19.62 | $0.81 0.89 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.68 5.12 USD |
-0.43
|
$1.43B 1.56B USD | $100 109.31 USD | $4.68 5.12 USD | $4.68 5.12 USD | $1.43B 1.56B USD | 51.99 | $0.09 0.1 USD | |
| Atea ASA MKL.F | $12.56 13.73 USD |
-0.79
|
$1.43B 1.56B USD | $103 112.59 USD | $12.56 13.73 USD | $12.56 13.73 USD | $1.43B 1.56B USD | 19.32 | $0.65 0.71 USD | |
| Better Collective A/S 9C8.F | $22.4 24.49 USD |
-12.33
|
$1.42B 1.55B USD | $575 628.55 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.42B 1.55B USD | 32.00 | $0.7 0.77 USD | |
| NetScout Systems, Inc. NSZ.F | $19.5 21.32 USD |
+1.04
|
$1.41B 1.54B USD | $100 109.31 USD | $19.5 21.32 USD | $19.5 21.32 USD | $1.41B 1.54B USD | 0 | -$1.91 -2.08 USD | |
| Vicor Corporation VCV.F | $31.27 34.18 USD |
+0.68
|
$1.41B 1.54B USD | $30 32.79 USD | $31.27 34.18 USD | $31.27 34.18 USD | $1.41B 1.54B USD | 55.83 | $0.56 0.61 USD | |
| MaxLinear, Inc. JMX.F | $16.93 18.5 USD |
-1.25
|
$1.41B 1.54B USD | $24 26.24 USD | $16.93 18.5 USD | $16.93 18.5 USD | $1.41B 1.54B USD | 0 | -$1.76 -1.9 USD | |
| NCAB Group AB (publ) XB1.F | $6.87 7.51 USD |
+3.7
|
$1.39B 1.52B USD | $114 124.62 USD | $6.8 7.43 USD | $7.05 7.71 USD | $1.39B 1.52B USD | 40.41 | $0.17 0.19 USD | |
| Zuora, Inc. 2ZU.F | $9.38 10.25 USD |
-0.23
|
$1.39B 1.52B USD | $300 327.94 USD | $9.38 10.25 USD | $9.38 10.25 USD | $1.39B 1.52B USD | 0 | -$0.45 -0.4 USD | |
| Asseco Poland S.A. SFB1.F | $20.08 21.95 USD |
-0.1
|
$1.38B 1.51B USD | $50 54.66 USD | $20.08 21.95 USD | $20.08 21.95 USD | $1.38B 1.51B USD | 13.94 | $1.44 1.57 USD | |
| Benchmark Electronics, Inc. BMU.F | $38.4 41.98 USD |
-2.04
|
$1.38B 1.51B USD | $125 136.64 USD | $38.4 41.98 USD | $38.4 41.98 USD | $1.38B 1.51B USD | 22.85 | $1.68 1.84 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| PROS Holdings, Inc. PH2.F | $28.6 31.26 USD |
-3.38
|
$1.34B 1.47B USD | $28 30.61 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.34B 1.47B USD | 0 | -$0.97 -1.06 USD | |
| Extreme Networks, Inc. EXM.F | $10.34 11.3 USD |
-2.77
|
$1.34B 1.47B USD | $31 33.89 USD | $10.34 11.3 USD | $10.34 11.3 USD | $1.34B 1.47B USD | 0 | -$0.06 -0.06 USD | |
| Elmos Semiconductor SE ELG.F | $78.3 85.59 USD |
+0.51
|
$1.34B 1.47B USD | $12 13.12 USD | $77 84.17 USD | $78.3 85.59 USD | $1.34B 1.47B USD | 12.98 | $6.03 6.59 USD | |
| Everbridge, Inc. 2E7.F | $31.8 34.76 USD |
0
|
$1.33B 1.46B USD | $400 437.25 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.33B 1.46B USD | 0 | -$1.33 -1.4 USD | |
| ACM Research, Inc. 813.F | $21.36 23.35 USD |
+0.19
|
$1.33B 1.45B USD | $95 103.85 USD | $21.36 23.35 USD | $21.36 23.35 USD | $1.33B 1.45B USD | 17.65 | $1.21 1.32 USD | |
| Cricut, Inc. 398.MU | $6.25 6.83 USD |
-0.79
|
$1.33B 1.45B USD | $50 54.66 USD | $6.25 6.83 USD | $6.25 6.83 USD | $1.33B 1.45B USD | 23.14 | $0.27 0.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||