结果页面 6，国家/地区：德国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1303)
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1303)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (121)
- 瑞士 (16)
- 台湾 (766)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
科技 (1303)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Euronet Worldwide, Inc.
EEF.F
DE
|
€59.40 68.57 USD |
+5.73
|
€2.26B 2.61B USD | €17.00 19.62 USD | €59.40 68.57 USD | €59.40 68.57 USD | €2.26B 2.61B USD | 9.91 | €5.99 6.91 USD | ||
Fastly, Inc.
2Y7.F
DE
|
€14.42 16.64 USD |
-1.64
|
€2.26B 2.6B USD | €5.38K 6.21K USD | €14.42 16.64 USD | €14.42 16.64 USD | €2.26B 2.6B USD | 0 | -€0.61 -0.7 USD | ||
|
Digi International Inc.
DGI.F
DE
|
€59.50 68.68 USD |
0
|
€2.24B 2.59B USD | €10.00 11.54 USD | €59.50 68.68 USD | €59.50 68.68 USD | €2.24B 2.59B USD | 60.10 | €0.99 1.14 USD | ||
|
Freshworks Inc.
7DF.F
DE
|
€8.04 9.28 USD |
+1.88
|
€2.22B 2.56B USD | €230.00 265.5 USD | €8.04 9.28 USD | €8.04 9.28 USD | €2.22B 2.56B USD | 14.88 | €0.54 0.62 USD | ||
|
Kingdee International Software Group Company Limited
KDID.F
DE
|
€63.50 73.3 USD |
-4.51
|
€2.22B 2.56B USD | €40.00 46.17 USD | €63.50 73.3 USD | €63.50 73.3 USD | €2.22B 2.56B USD | 186.76 | €0.34 0.39 USD | ||
|
Fastly, Inc.
2Y7.SG
DE
|
€14.17 16.35 USD |
-1.46
|
€2.22B 2.56B USD | €0.00 0 USD | €14.12 16.3 USD | €14.65 16.91 USD | €2.22B 2.56B USD | 0 | -€0.61 -0.7 USD | ||
|
A10 Networks, Inc.
8A0.F
DE
|
€30.70 35.44 USD |
+1.66
|
€2.21B 2.55B USD | €105.00 121.21 USD | €29.92 34.54 USD | €30.70 35.44 USD | €2.21B 2.55B USD | 56.85 | €0.54 0.62 USD | ||
Alps Alpine Co., Ltd.
ALE.F
DE
|
€11.30 13.04 USD |
+0.89
|
€2.20B 2.55B USD | €100.00 115.43 USD | €11.30 13.04 USD | €11.30 13.04 USD | €2.20B 2.55B USD | 15.47 | €0.73 0.84 USD | ||
|
Tieto Oyj
TTEB.F
DE
|
€19.20 22.16 USD |
+0.1
|
€2.20B 2.54B USD | €100.00 115.43 USD | €19.20 22.16 USD | €19.20 22.16 USD | €2.20B 2.54B USD | 30.47 | €0.63 0.73 USD | ||
|
BIPROGY Inc.
NIU.MU
DE
|
€22.40 25.86 USD |
-1.75
|
€2.16B 2.5B USD | €0.00 0 USD | €22.40 25.86 USD | €22.60 26.09 USD | €2.16B 2.5B USD | 12.87 | €1.74 2.01 USD | ||
Innodata Inc.
ID6.F
DE
|
€65.90 76.07 USD |
-8.47
|
€2.15B 2.48B USD | €963.00 1.11K USD | €65.60 75.72 USD | €73.00 84.27 USD | €2.15B 2.48B USD | 66.56 | €0.99 1.14 USD | ||
Xerox Holdings Corporation
XER2.DE
DE
|
€13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €25.00 28.86 USD | €11.63 13.42 USD | €11.63 13.42 USD | €2.15B 2.48B USD | 0 | -€1.25 -1.4 USD | ||
Dentsu Soken Inc.
ISW.F
DE
|
€10.70 12.35 USD |
0
|
€2.09B 2.41B USD | €150.00 173.15 USD | €10.70 12.35 USD | €10.70 12.35 USD | €2.09B 2.41B USD | 23.26 | €0.46 0.53 USD | ||
|
Kyndryl Holdings, Inc.
7XU.F
DE
|
€9.47 10.93 USD |
-2.87
|
€2.09B 2.41B USD | €25.00 28.86 USD | €9.47 10.93 USD | €9.67 11.17 USD | €2.09B 2.41B USD | 12.62 | €0.75 0.87 USD | ||
Calix, Inc.
CXA.F
DE
|
€32.60 37.63 USD |
+2.52
|
€2.08B 2.4B USD | €18.00 20.78 USD | €32.60 37.63 USD | €32.60 37.63 USD | €2.08B 2.4B USD | 75.81 | €0.43 0.5 USD | ||
Sharp Corporation
SRP.F
DE
|
€3.18 3.68 USD |
-10.89
|
€2.07B 2.39B USD | €3.00K 3.46K USD | €3.18 3.68 USD | €3.18 3.68 USD | €2.07B 2.39B USD | 7.95 | €0.40 0.46 USD | ||
|
Sapiens International Corporation N.V.
S3P.F
DE
|
€36.80 42.48 USD |
0
|
€2.07B 2.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.39B USD | 0 | €0.00 0 USD | ||
Kitron ASA
KP5.F
DE
|
€9.42 10.87 USD |
-2.18
|
€2.06B 2.38B USD | €200.00 230.87 USD | €9.42 10.87 USD | €9.42 10.87 USD | €2.06B 2.38B USD | 34.88 | €0.27 0.31 USD | ||
|
Vaisala Oyj
VAYA.F
DE
|
€55.30 63.83 USD |
+2.98
|
€2.01B 2.32B USD | €48.00 55.41 USD | €54.30 62.68 USD | €55.30 63.83 USD | €2.01B 2.32B USD | 32.91 | €1.68 1.94 USD | ||
|
NextNav Inc.
KK0.F
DE
|
€14.70 16.97 USD |
-1.34
|
€2.01B 2.32B USD | €326.00 376.31 USD | €14.70 16.97 USD | €14.70 16.97 USD | €2.01B 2.32B USD | 0 | -€0.96 -1.1 USD | ||
|
Xinyi Solar Holdings Limited
13X0.F
DE
|
€4.36 5.03 USD |
-4.39
|
€1.99B 2.3B USD | €65.00 75.03 USD | €4.36 5.03 USD | €4.36 5.03 USD | €1.99B 2.3B USD | 18.16 | €0.24 0.28 USD | ||
|
LiveRamp Holdings, Inc.
XIM.F
DE
|
€33.00 38.09 USD |
0
|
€1.98B 2.29B USD | €115.00 132.75 USD | €33.00 38.09 USD | €33.00 38.09 USD | €1.98B 2.29B USD | 16.83 | €1.96 2.26 USD | ||
|
OVH Groupe S.A.
7U7.F
DE
|
€13.26 15.31 USD |
-13.95
|
€1.98B 2.29B USD | €340.00 392.47 USD | €13.26 15.31 USD | €16.55 19.1 USD | €1.98B 2.29B USD | 0 | €0.00 0 USD | ||
|
Alarm.com Holdings, Inc.
3RL.F
DE
|
€39.48 45.57 USD |
+4.67
|
€1.95B 2.25B USD | €25.00 28.86 USD | €39.48 45.57 USD | €39.48 45.57 USD | €1.95B 2.25B USD | 18.62 | €2.12 2.45 USD | ||
|
Braze, Inc.
K43.F
DE
|
€17.30 19.97 USD |
+2.37
|
€1.95B 2.25B USD | €70.00 80.8 USD | €17.10 19.74 USD | €17.30 19.97 USD | €1.95B 2.25B USD | 0 | -€0.98 -1.1 USD | ||
JEOL Ltd.
JEL.F
DE
|
€39.40 45.48 USD |
+4.23
|
€1.92B 2.21B USD | €91.00 105.04 USD | €39.40 45.48 USD | €39.40 45.48 USD | €1.92B 2.21B USD | 16.76 | €2.35 2.71 USD | ||
VNET Group, Inc.
217A.F
DE
|
€6.70 7.73 USD |
-6.16
|
€1.91B 2.2B USD | €200.00 230.87 USD | €6.70 7.73 USD | €7.28 8.4 USD | €1.91B 2.2B USD | 0 | -€1.06 -1.2 USD | ||
Vusion S.A.
S4M.F
DE
|
€112.50 129.86 USD |
0
|
€1.88B 2.17B USD | €25.00 28.86 USD | €112.50 129.86 USD | €112.50 129.86 USD | €1.88B 2.17B USD | 14.02 | €8.02 9.26 USD | ||
|
Alten S.A.
AN3.F
DE
|
€54.10 62.45 USD |
-0.82
|
€1.88B 2.17B USD | €100.00 115.43 USD | €54.10 62.45 USD | €54.10 62.45 USD | €1.88B 2.17B USD | 17.79 | €3.04 3.51 USD | ||
Oxford Instruments plc
OX3.F
DE
|
€33.80 39.02 USD |
-0.59
|
€1.86B 2.15B USD | €296.00 341.68 USD | €33.80 39.02 USD | €33.80 39.02 USD | €1.86B 2.15B USD | 37.55 | €0.90 1.04 USD | ||
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€53.50 61.76 USD |
-3.6
|
€1.86B 2.15B USD | €50.00 57.72 USD | €53.50 61.76 USD | €53.50 61.76 USD | €1.86B 2.15B USD | 77.53 | €0.69 0.8 USD | ||
ePlus inc.
MLE.F
DE
|
€70.00 80.8 USD |
+2.19
|
€1.85B 2.13B USD | €30.00 34.63 USD | €70.00 80.8 USD | €70.00 80.8 USD | €1.85B 2.13B USD | 16.90 | €4.14 4.78 USD | ||
Sharp Corporation
SRPB.F
DE
|
€0.71 0.82 USD |
-4.05
|
€1.84B 2.13B USD | €22.00 25.4 USD | €0.71 0.82 USD | €0.71 0.82 USD | €1.84B 2.13B USD | 7.09 | €0.10 0.12 USD | ||
SUSS MicroTec SE
SMHN.F
DE
|
€95.95 110.76 USD |
+5.09
|
€1.83B 2.12B USD | €1.00K 1.16K USD | €95.95 110.76 USD | €100.60 116.13 USD | €1.83B 2.12B USD | 51.86 | €1.85 2.14 USD | ||
|
iFAST Corporation Ltd.
1O3.F
DE
|
€5.95 6.87 USD |
-0.83
|
€1.81B 2.09B USD | €579.00 668.36 USD | €5.95 6.87 USD | €5.95 6.87 USD | €1.81B 2.09B USD | 24.79 | €0.24 0.28 USD | ||
|
Oki Electric Industry Co., Ltd.
OKI.F
DE
|
€20.80 24.01 USD |
+7.22
|
€1.80B 2.08B USD | €100.00 115.43 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.80B 2.08B USD | 15.40 | €1.35 1.56 USD | ||
|
santec Holdings Corporation
8AU.F
DE
|
€153.00 176.61 USD |
+2.68
|
€1.80B 2.08B USD | €45.00 51.95 USD | €153.00 176.61 USD | €155.00 178.92 USD | €1.80B 2.08B USD | 43.09 | €3.55 4.1 USD | ||
Flywire Corporation
9E2.F
DE
|
€14.50 16.74 USD |
0
|
€1.79B 2.07B USD | €155.00 178.92 USD | €14.50 16.74 USD | €14.50 16.74 USD | €1.79B 2.07B USD | 69.04 | €0.21 0.24 USD | ||
|
SMA Solar Technology AG
S92.F
DE
|
€51.40 59.33 USD |
-2.84
|
€1.78B 2.06B USD | €1.22K 1.41K USD | €51.10 58.99 USD | €51.40 59.33 USD | €1.78B 2.06B USD | 0 | -€5.43 -6.2 USD | ||
|
Netcompany Group A/S
60N.F
DE
|
€39.46 45.55 USD |
+2.07
|
€1.77B 2.04B USD | €6.00 6.93 USD | €39.46 45.55 USD | €39.46 45.55 USD | €1.77B 2.04B USD | 49.32 | €0.80 0.92 USD | ||
|
SPS Commerce, Inc.
S86.SG
DE
|
€47.98 55.38 USD |
-0.93
|
€1.76B 2.03B USD | €0.00 0 USD | €47.48 54.81 USD | €49.42 57.05 USD | €1.76B 2.03B USD | 22.63 | €2.12 2.45 USD | ||
Raspberry Pi Holdings PLC R
0IK.F
DE
|
€9.09 10.49 USD |
+6.63
|
€1.76B 2.03B USD | €50.00 57.72 USD | €8.88 10.25 USD | €9.09 10.49 USD | €1.76B 2.03B USD | 90.90 | €0.10 0.12 USD | ||
SPS Commerce, Inc.
S86.F
DE
|
€47.80 55.18 USD |
+2.84
|
€1.75B 2.03B USD | €7.00 8.08 USD | €47.80 55.18 USD | €47.80 55.18 USD | €1.75B 2.03B USD | 22.54 | €2.12 2.45 USD | ||
|
TKH Group N.V.
TWSA.F
DE
|
€42.94 49.57 USD |
-0.6
|
€1.71B 1.98B USD | €100.00 115.43 USD | €42.94 49.57 USD | €42.94 49.57 USD | €1.71B 1.98B USD | 18.11 | €2.37 2.74 USD | ||
SMA Solar Technology AG
S93.F
DE
|
€4.92 5.68 USD |
-4.47
|
€1.71B 1.97B USD | €684.00 789.56 USD | €4.92 5.68 USD | €4.92 5.68 USD | €1.71B 1.97B USD | 0 | -€0.54 -0.6 USD | ||
Atea ASA
MKL.F
DE
|
€15.26 17.62 USD |
+1.06
|
€1.70B 1.96B USD | €1.00 1.15 USD | €15.14 17.48 USD | €15.26 17.62 USD | €1.70B 1.96B USD | 17.34 | €0.88 1.02 USD | ||
|
CTS Corporation
XT1.F
DE
|
€58.50 67.53 USD |
+1.74
|
€1.67B 1.93B USD | €100.00 115.43 USD | €58.50 67.53 USD | €58.50 67.53 USD | €1.67B 1.93B USD | 28.39 | €2.06 2.38 USD | ||
Nichicon Corporation
NH4.F
DE
|
€24.60 28.4 USD |
+6.03
|
€1.65B 1.91B USD | €50.00 57.72 USD | €24.60 28.4 USD | €24.60 28.4 USD | €1.65B 1.91B USD | 48.23 | €0.51 0.59 USD | ||
|
Photronics, Inc.
PQ2.F
DE
|
€27.03 31.2 USD |
-1.49
|
€1.59B 1.84B USD | €200.00 230.87 USD | €27.03 31.2 USD | €27.03 31.2 USD | €1.59B 1.84B USD | 11.35 | €2.38 2.75 USD | ||
Wix.com Ltd.
W1X.F
DE
|
€37.30 43.06 USD |
+5.67
|
€1.56B 1.8B USD | €851.00 982.34 USD | €37.30 43.06 USD | €37.90 43.75 USD | €1.56B 1.8B USD | 0 | -€0.63 -0.7 USD | ||
|
Allient Inc.
HWY.F
DE
|
€91.00 105.04 USD |
+9.64
|
€1.55B 1.79B USD | €24.00 27.7 USD | €85.50 98.7 USD | €91.00 105.04 USD | €1.55B 1.79B USD | 72.79 | €1.25 1.44 USD | ||
|
Flat Glass Group Co., Ltd.
72T.F
DE
|
€0.67 0.77 USD |
+0.76
|
€1.54B 1.78B USD | €600.00 692.6 USD | €0.65 0.74 USD | €0.67 0.77 USD | €1.54B 1.78B USD | 11.08 | €0.06 0.07 USD | ||
|
Formula Systems (1985) Ltd.
FSY.MU
DE
|
€100.00 115.43 USD |
0
|
€1.53B 1.77B USD | €0.00 0 USD | €100.00 115.43 USD | €100.00 115.43 USD | €1.53B 1.77B USD | 29.94 | €3.34 3.86 USD | ||
|
Vishay Precision Group, Inc.
SV5.MU
DE
|
€114.00 131.59 USD |
-4.2
|
€1.52B 1.75B USD | €123.00 141.98 USD | €112.00 129.29 USD | €118.00 136.21 USD | €1.52B 1.75B USD | 292.30 | €0.39 0.45 USD | ||
PC Connection, Inc.
PCC.F
DE
|
€60.00 69.26 USD |
0
|
€1.51B 1.75B USD | €100.00 115.43 USD | €60.00 69.26 USD | €60.00 69.26 USD | €1.51B 1.75B USD | 19.86 | €3.02 3.49 USD | ||
|
BigBear.ai Holdings, Inc.
28K1.F
DE
|
€3.10 3.57 USD |
-7.77
|
€1.48B 1.71B USD | €100.00 115.43 USD | €3.10 3.57 USD | €3.10 3.57 USD | €1.48B 1.71B USD | 0 | -€0.61 -0.7 USD | ||
|
Jamf Holding Corp
JA4.F
DE
|
€10.60 12.24 USD |
0
|
€1.47B 1.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.47B 1.7B USD | 0 | €0.00 0 USD | ||
Bandwidth Inc.
5XB.F
DE
|
€46.00 53.1 USD |
+0.88
|
€1.47B 1.7B USD | €85.00 98.12 USD | €45.40 52.41 USD | €46.00 53.1 USD | €1.47B 1.7B USD | 0 | -€0.33 -0.3 USD | ||
Sonos, Inc.
8SO.F
DE
|
€12.26 14.15 USD |
-0.57
|
€1.46B 1.69B USD | €200.00 230.87 USD | €12.26 14.15 USD | €12.26 14.15 USD | €1.46B 1.69B USD | 81.73 | €0.15 0.17 USD | ||
Vtech Holdings Limited
VTCB.F
DE
|
€5.60 6.46 USD |
-1.75
|
€1.42B 1.64B USD | €600.00 692.6 USD | €5.60 6.46 USD | €5.60 6.46 USD | €1.42B 1.64B USD | 11.91 | €0.47 0.54 USD | ||
|
nCino, Inc.
6NCA.F
DE
|
€12.90 14.89 USD |
+0.78
|
€1.41B 1.63B USD | €2.51K 2.9K USD | €12.90 14.89 USD | €12.90 14.89 USD | €1.41B 1.63B USD | 129.00 | €0.10 0.12 USD | ||
|
NCAB Group AB (publ)
XB1.F
DE
|
€7.55 8.72 USD |
+6.49
|
€1.41B 1.63B USD | €2.00K 2.31K USD | €7.41 8.55 USD | €7.79 8.99 USD | €1.41B 1.63B USD | 68.63 | €0.11 0.13 USD | ||
|
Kraken Robotics Inc.
2KQ.F
DE
|
€4.55 5.25 USD |
+5.2
|
€1.40B 1.61B USD | €1.02K 1.18K USD | €4.25 4.9 USD | €4.55 5.25 USD | €1.40B 1.61B USD | 0 | €0.00 0 USD | ||
|
EVERTEC, Inc.
2EV.F
DE
|
€22.60 26.09 USD |
+3.67
|
€1.39B 1.61B USD | €60.00 69.26 USD | €22.60 26.09 USD | €22.60 26.09 USD | €1.39B 1.61B USD | 12.34 | €1.83 2.11 USD | ||
TOWA Corporation
TWA.F
DE
|
€18.41 21.26 USD |
+8.11
|
€1.38B 1.59B USD | €150.00 173.15 USD | €18.41 21.26 USD | €18.41 21.26 USD | €1.38B 1.59B USD | 55.79 | €0.33 0.38 USD | ||
|
Harmonic Inc.
HMC.F
DE
|
€12.65 14.6 USD |
-0.39
|
€1.37B 1.58B USD | €85.00 98.12 USD | €12.65 14.6 USD | €12.65 14.6 USD | €1.37B 1.58B USD | 180.71 | €0.07 0.08 USD | ||
|
BlackLine, Inc.
02B.F
DE
|
€23.34 26.94 USD |
-1.73
|
€1.37B 1.58B USD | €290.00 334.76 USD | €23.34 26.94 USD | €24.05 27.76 USD | €1.37B 1.58B USD | 63.08 | €0.37 0.43 USD | ||
Spirent Communications plc
BW8.F
DE
|
€2.20 2.54 USD |
0
|
€1.35B 1.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.56B USD | 0 | €0.00 0 USD | ||
Appian Corporation
910.F
DE
|
€18.31 21.13 USD |
+0.19
|
€1.34B 1.55B USD | €120.00 138.52 USD | €18.31 21.13 USD | €18.61 21.48 USD | €1.34B 1.55B USD | 915.25 | €0.02 0.02 USD | ||
|
Formula Systems (1985) Ltd.
FSY.F
DE
|
€87.00 100.43 USD |
-1.14
|
€1.33B 1.54B USD | €51.00 58.87 USD | €87.00 100.43 USD | €87.00 100.43 USD | €1.33B 1.54B USD | 26.04 | €3.34 3.86 USD | ||
|
Dicker Data Limited
D0D.F
DE
|
€7.35 8.48 USD |
+0.68
|
€1.33B 1.54B USD | €140.00 161.61 USD | €7.35 8.48 USD | €7.35 8.48 USD | €1.33B 1.54B USD | 25.34 | €0.29 0.33 USD | ||
SeSa S.p.A.
1S3.F
DE
|
€88.10 101.7 USD |
-1.23
|
€1.33B 1.53B USD | €5.00 5.77 USD | €88.10 101.7 USD | €88.10 101.7 USD | €1.33B 1.53B USD | 20.53 | €4.29 4.95 USD | ||
Five9, Inc.
1F9.F
DE
|
€17.19 19.84 USD |
+3
|
€1.32B 1.52B USD | €185.00 213.55 USD | €17.19 19.84 USD | €17.19 19.84 USD | €1.32B 1.52B USD | 30.15 | €0.57 0.66 USD | ||
|
C3.ai, Inc.
724.F
DE
|
€8.17 9.43 USD |
-3.59
|
€1.27B 1.47B USD | €35.00 40.4 USD | €8.17 9.43 USD | €8.17 9.43 USD | €1.27B 1.47B USD | 0 | -€2.94 -3.3 USD | ||
|
Japan Display Inc.
1J4.F
DE
|
€0.29 0.34 USD |
-14.04
|
€1.25B 1.45B USD | €950.00 1.1K USD | €0.29 0.33 USD | €0.29 0.34 USD | €1.25B 1.45B USD | 0 | -€0.02 -0.02 USD | ||
|
Datatec Limited
DTT.F
DE
|
€5.15 5.94 USD |
+5.97
|
€1.23B 1.42B USD | €100.00 115.43 USD | €4.96 5.73 USD | €5.15 5.94 USD | €1.23B 1.42B USD | 15.14 | €0.34 0.39 USD | ||
|
JustSystems Corporation
JSY.F
DE
|
€19.10 22.05 USD |
-1.04
|
€1.23B 1.42B USD | €7.00 8.08 USD | €19.10 22.05 USD | €19.10 22.05 USD | €1.23B 1.42B USD | 14.92 | €1.28 1.48 USD | ||
|
C3.ai, Inc.
724.DE
DE
|
€7.78 8.98 USD |
-7.57
|
€1.21B 1.4B USD | €6.79K 7.84K USD | €7.58 8.75 USD | €8.64 9.97 USD | €1.21B 1.4B USD | 0 | -€2.94 -3.3 USD | ||
DXC Technology Company
2XT.F
DE
|
€7.36 8.5 USD |
+0.41
|
€1.19B 1.38B USD | €195.00 225.1 USD | €7.36 8.5 USD | €7.36 8.5 USD | €1.19B 1.38B USD | 81.77 | €0.09 0.1 USD | ||
|
Weebit Nano Limited
6RI.F
DE
|
€4.95 5.71 USD |
-1
|
€1.19B 1.37B USD | €4.00K 4.62K USD | €4.80 5.54 USD | €4.98 5.74 USD | €1.19B 1.37B USD | 0 | -€0.13 -0.1 USD | ||
|
X-FAB Silicon Foundries SE
XFB.F
DE
|
€9.06 10.46 USD |
+2.49
|
€1.18B 1.37B USD | €663.00 765.32 USD | €9.06 10.46 USD | €9.06 10.46 USD | €1.18B 1.37B USD | 69.69 | €0.13 0.15 USD | ||
|
Sanken Electric Co., Ltd.
XSK.F
DE
|
€59.00 68.11 USD |
+8.26
|
€1.18B 1.36B USD | €50.00 57.72 USD | €59.00 68.11 USD | €59.00 68.11 USD | €1.18B 1.36B USD | 0 | -€2.57 -2.9 USD | ||
Adtran Networks SE
ADV.F
DE
|
€22.60 26.09 USD |
0
|
€1.18B 1.36B USD | €2.00 2.31 USD | €22.60 26.09 USD | €22.60 26.09 USD | €1.18B 1.36B USD | 0 | -€0.42 -0.4 USD | ||
Datatec Limited
DTT0.F
DE
|
€9.85 11.37 USD |
+1.03
|
€1.18B 1.36B USD | €75.00 86.58 USD | €9.85 11.37 USD | €9.85 11.37 USD | €1.18B 1.36B USD | 14.70 | €0.67 0.77 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.DE
DE
|
€29.85 34.46 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
|
Lightspeed Commerce Inc.
3L50.F
DE
|
€8.49 9.8 USD |
+2.79
|
€1.17B 1.35B USD | €2.40K 2.77K USD | €8.49 9.8 USD | €8.49 9.8 USD | €1.17B 1.35B USD | 0 | -€0.91 -1.05 USD | ||
Money Forward, Inc.
47D.F
DE
|
€21.00 24.24 USD |
-0.94
|
€1.16B 1.34B USD | €120.00 138.52 USD | €21.00 24.24 USD | €21.00 24.24 USD | €1.16B 1.34B USD | 140.00 | €0.15 0.17 USD | ||
|
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€37.99 43.85 USD |
-3.99
|
€1.14B 1.31B USD | €250.00 288.58 USD | €37.99 43.85 USD | €37.99 43.85 USD | €1.14B 1.31B USD | 0 | -€3.17 -3.6 USD | ||
|
KCE Electronics Public Company Limited
NVPA.F
DE
|
€0.96 1.1 USD |
+3.24
|
€1.13B 1.3B USD | €1.69K 1.95K USD | €0.96 1.1 USD | €0.96 1.1 USD | €1.13B 1.3B USD | 47.75 | €0.02 0.02 USD | ||
|
secunet Security Networks Aktiengesellschaft
YSN.F
DE
|
€173.60 200.39 USD |
+0.23
|
€1.12B 1.3B USD | €15.00 17.32 USD | €171.20 197.62 USD | €173.60 200.39 USD | €1.12B 1.3B USD | 33.77 | €5.14 5.93 USD | ||
|
Bittium Oyj
JOT.F
DE
|
€31.60 36.48 USD |
-1.4
|
€1.12B 1.3B USD | €96.00 110.82 USD | €31.60 36.48 USD | €31.60 36.48 USD | €1.12B 1.3B USD | 52.66 | €0.60 0.69 USD | ||
|
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€172.80 199.47 USD |
-0.23
|
€1.12B 1.29B USD | €2.43K 2.81K USD | €170.80 197.16 USD | €175.80 202.93 USD | €1.12B 1.29B USD | 33.61 | €5.14 5.93 USD | ||
|
Blackbaud, Inc.
BNK.F
DE
|
€24.20 27.93 USD |
+2.54
|
€1.11B 1.28B USD | €100.00 115.43 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.11B 1.28B USD | 9.34 | €2.59 2.99 USD | ||
|
CEVA, Inc.
PVJA.F
DE
|
€39.80 45.94 USD |
+0.51
|
€1.11B 1.28B USD | €252.00 290.89 USD | €39.80 45.94 USD | €39.80 45.94 USD | €1.11B 1.28B USD | 0 | -€0.40 -0.4 USD | ||
|
Clarivate Plc
16A.F
DE
|
€1.73 1.99 USD |
+3.05
|
€1.10B 1.27B USD | €135.00 155.84 USD | €1.73 1.99 USD | €1.73 2 USD | €1.10B 1.27B USD | 0 | -€0.18 -0.2 USD | ||
Progress Software Corporation
PGR.F
DE
|
€26.20 30.24 USD |
+3.97
|
€1.10B 1.27B USD | €120.00 138.52 USD | €26.20 30.24 USD | €26.20 30.24 USD | €1.10B 1.27B USD | 15.32 | €1.71 1.97 USD | ||
Kaga Electronics Co.,Ltd.
9V2.F
DE
|
€23.00 26.55 USD |
+1.77
|
€1.10B 1.27B USD | €1.07K 1.24K USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.10B 1.27B USD | 12.99 | €1.77 2.04 USD | ||
74Software
1XV.F
DE
|
€37.60 43.4 USD |
0
|
€1.09B 1.26B USD | €190.00 219.32 USD | €37.60 43.4 USD | €37.60 43.4 USD | €1.09B 1.26B USD | 27.64 | €1.36 1.57 USD | ||
ATOSS Software SE
AOF.F
DE
|
€68.00 78.49 USD |
-3.55
|
€1.08B 1.25B USD | €217.00 250.49 USD | €68.00 78.49 USD | €70.10 80.92 USD | €1.08B 1.25B USD | 22.36 | €3.04 3.51 USD | ||
|
Via Transportation, Inc.
C0I.F
DE
|
€12.70 14.66 USD |
-2.31
|
€1.08B 1.25B USD | €113.00 130.44 USD | €12.70 14.66 USD | €13.00 15.01 USD | €1.08B 1.25B USD | 0 | -€1.08 -1.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||