결과 페이지 6 - 국가: 독일 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1657)
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
테크놀로지 (1657)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jamf Holding Corp. JA4.F | $11 12.02 USD |
0
|
$1.48B 1.62B USD | $150 163.97 USD | $10.8 11.81 USD | $11 12.02 USD | $1.48B 1.62B USD | 0 | -$0.33 -0.3 USD | |
| Atea ASA MKL.F | $13.08 14.3 USD |
-0.46
|
$1.47B 1.61B USD | $50 54.66 USD | $13.04 14.25 USD | $13.08 14.3 USD | $1.47B 1.61B USD | 21.80 | $0.6 0.66 USD | |
| OSL Group Limited 9D2.F | $1.83 2 USD |
-5.67
|
$1.47B 1.6B USD | $360 393.53 USD | $1.82 1.99 USD | $1.83 2 USD | $1.47B 1.6B USD | 183.00 | $0.01 0.01 USD | |
| Silex Systems Limited RW4.F | $4.9 5.36 USD |
-11.71
|
$1.43B 1.57B USD | $250 273.28 USD | $4.9 5.36 USD | $5.1 5.57 USD | $1.43B 1.57B USD | 0 | -$0.1 -0.1 USD | |
| Soitec SA SOH1.F | $39.51 43.19 USD |
-3.75
|
$1.41B 1.54B USD | $150 163.97 USD | $39.51 43.19 USD | $39.51 43.19 USD | $1.41B 1.54B USD | 15.55 | $2.54 2.78 USD | |
| Himax Technologies, Inc. H6Q.F | $7.95 8.69 USD |
-2.45
|
$1.39B 1.51B USD | $1.96K 2.14K USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.39B 1.51B USD | 21.48 | $0.37 0.4 USD | |
| Lightspeed Commerce Inc. 3L50.F | $10.2 11.15 USD |
-1.92
|
$1.38B 1.51B USD | $83 90.73 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.38B 1.51B USD | 0 | -$3.87 -4.2 USD | |
| Money Forward, Inc. 47D.F | $24.4 26.67 USD |
-1.61
|
$1.38B 1.5B USD | $17 18.58 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.38B 1.5B USD | 0 | -$0.61 -0.6 USD | |
| Rogers Corporation RG6.F | $71.5 78.16 USD |
0
|
$1.36B 1.49B USD | $20 21.86 USD | $69.5 75.97 USD | $71.5 78.16 USD | $1.36B 1.49B USD | 0 | -$3.17 -3.4 USD | |
| Benchmark Electronics, Inc. BMU.F | $37.8 41.32 USD |
0
|
$1.36B 1.49B USD | $9 9.84 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.36B 1.49B USD | 42.00 | $0.9 0.98 USD | |
| Spirent Communications plc BW8.F | $2.2 2.4 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| NCR Voyix Corporation NCR1.F | $9.7 10.6 USD |
-1.52
|
$1.34B 1.47B USD | $18 19.68 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.34B 1.47B USD | 0 | -$0.45 -0.4 USD | |
| Porch Group, Inc. 32RD.F | $12.86 14.05 USD |
-2.43
|
$1.34B 1.47B USD | $70 76.52 USD | $12.86 14.05 USD | $13.18 14.41 USD | $1.34B 1.47B USD | 26.23 | $0.49 0.54 USD | |
| Canadian Solar Inc. L5A.F | $19.81 21.66 USD |
-2.75
|
$1.33B 1.45B USD | $20.27K 22.16K USD | $19 20.77 USD | $19.81 21.66 USD | $1.33B 1.45B USD | 0 | -$0.38 -0.4 USD | |
| Alight, Inc. A9L0.F | $2.36 2.58 USD |
-4.46
|
$1.31B 1.43B USD | $400 437.25 USD | $2.36 2.58 USD | $2.36 2.58 USD | $1.31B 1.43B USD | 0 | -$1.8 -1.9 USD | |
| PagerDuty, Inc. 2TY.F | $13.64 14.91 USD |
-1.16
|
$1.28B 1.4B USD | $100 109.31 USD | $13.59 14.86 USD | $13.64 14.91 USD | $1.28B 1.4B USD | 0 | -$0.14 -0.1 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $32.85 35.91 USD |
-6.14
|
$1.28B 1.4B USD | $5.9K 6.45K USD | $32 34.98 USD | $35.2 38.48 USD | $1.28B 1.4B USD | 25.26 | $1.3 1.42 USD | |
| PC Connection, Inc. PCC.F | $50 54.66 USD |
-4.76
|
$1.27B 1.38B USD | $10 10.93 USD | $50 54.66 USD | $50 54.66 USD | $1.27B 1.38B USD | 17.79 | $2.81 3.07 USD | |
| OVH Groupe S.A. 7U7.F | $8.21 8.97 USD |
+3.27
|
$1.26B 1.38B USD | $600 655.88 USD | $8.21 8.97 USD | $8.21 8.97 USD | $1.26B 1.38B USD | 0 | $0 0 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $194.8 212.94 USD |
-5.21
|
$1.26B 1.38B USD | $3.79K 4.14K USD | $194 212.07 USD | $205.5 224.64 USD | $1.26B 1.38B USD | 39.51 | $4.93 5.39 USD | |
| Invisio AB (publ) ICQ.F | $27.05 29.57 USD |
-1.46
|
$1.26B 1.38B USD | $35 38.26 USD | $27.05 29.57 USD | $27.05 29.57 USD | $1.26B 1.38B USD | 65.97 | $0.41 0.45 USD | |
| Kitron ASA KP5.F | $6.22 6.8 USD |
-2.74
|
$1.26B 1.38B USD | $45 49.19 USD | $6.22 6.8 USD | $6.41 7 USD | $1.26B 1.38B USD | 44.42 | $0.14 0.15 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $194.4 212.51 USD |
-6.76
|
$1.26B 1.37B USD | $41 44.82 USD | $194.4 212.51 USD | $205.5 224.64 USD | $1.26B 1.37B USD | 39.51 | $4.92 5.38 USD | |
| Kainos Group plc 1KG.F | $10.3 11.26 USD |
-1.9
|
$1.24B 1.36B USD | $75 81.99 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.24B 1.36B USD | 32.18 | $0.32 0.35 USD | |
| Wavestone SA 2WSA.F | $50.6 55.31 USD |
-1.56
|
$1.24B 1.36B USD | $244 266.72 USD | $50.6 55.31 USD | $50.6 55.31 USD | $1.24B 1.36B USD | 16.37 | $3.09 3.38 USD | |
| PagerDuty, Inc. 2TY.SG | $13.3 14.54 USD |
-4.14
|
$1.24B 1.36B USD | $0 0 USD | $13.3 14.54 USD | $13.76 15.04 USD | $1.24B 1.36B USD | 0 | -$0.14 -0.1 USD | |
| PAR Technology Corporation 35U.F | $29.6 32.36 USD |
0
|
$1.24B 1.35B USD | $2 2.19 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.24B 1.35B USD | 0 | -$2.11 -2.3 USD | |
| SeSa S.p.A. 1S3.F | $80.25 87.72 USD |
+0.19
|
$1.23B 1.34B USD | $100 109.31 USD | $80.25 87.72 USD | $80.25 87.72 USD | $1.23B 1.34B USD | 27.02 | $2.97 3.25 USD | |
| Oxford Instruments plc OX3.F | $21.6 23.61 USD |
0
|
$1.22B 1.34B USD | $72 78.71 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.22B 1.34B USD | 42.35 | $0.51 0.56 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $0.8699 0.95 USD |
-1.14
|
$1.22B 1.33B USD | $3.54K 3.87K USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $1.22B 1.33B USD | 0 | -$0.28 -0.3 USD | |
| Photronics, Inc. PQ2.F | $20.59 22.51 USD |
-0.44
|
$1.21B 1.33B USD | $100 109.31 USD | $20.59 22.51 USD | $20.6 22.52 USD | $1.21B 1.33B USD | 13.37 | $1.54 1.68 USD | |
| DTS Corporation DA9.F | $7.3 7.98 USD |
+2.1
|
$1.17B 1.28B USD | $1.22K 1.33K USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.17B 1.28B USD | 20.27 | $0.36 0.39 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $29.85 32.63 USD |
+4.37
|
$1.17B 1.28B USD | $8.37K 9.15K USD | $29.55 32.3 USD | $30.3 33.12 USD | $1.17B 1.28B USD | 22.96 | $1.3 1.42 USD | |
| Vitec Software Group AB (publ) 7VS.F | $29.24 31.96 USD |
-3.5
|
$1.17B 1.28B USD | $40 43.73 USD | $29.24 31.96 USD | $30.1 32.9 USD | $1.17B 1.28B USD | 32.13 | $0.91 0.99 USD | |
| Digi International Inc. DGI.F | $30.8 33.67 USD |
-1.91
|
$1.15B 1.26B USD | $15 16.4 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.15B 1.26B USD | 31.11 | $0.99 1.08 USD | |
| Adtran Networks SE ADV.F | $21.5 23.5 USD |
0
|
$1.12B 1.23B USD | $235 256.89 USD | $21.5 23.5 USD | $21.5 23.5 USD | $1.12B 1.23B USD | 0 | -$1.7 -1.8 USD | |
| HTC Corporation HTJ.F | $4.6 5.03 USD |
-4.17
|
$1.12B 1.23B USD | $102 111.5 USD | $4.58 5.01 USD | $4.6 5.03 USD | $1.12B 1.23B USD | 20.90 | $0.22 0.24 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $21.65 23.67 USD |
-1.81
|
$1.12B 1.22B USD | $1.74K 1.9K USD | $21.65 23.67 USD | $21.65 23.67 USD | $1.12B 1.22B USD | 0 | -$4.39 -4.7 USD | |
| Array Technologies, Inc. 9AY.F | $7.24 7.91 USD |
-2.55
|
$1.11B 1.22B USD | $2.3K 2.51K USD | $7.24 7.91 USD | $7.24 7.91 USD | $1.11B 1.22B USD | 0 | -$1.52 -1.6 USD | |
| Norbit ASA 4NK.F | $17.42 19.04 USD |
-1.25
|
$1.11B 1.22B USD | $1 1.09 USD | $17.18 18.78 USD | $17.42 19.04 USD | $1.11B 1.22B USD | 35.55 | $0.49 0.54 USD | |
| A10 Networks, Inc. 8A0.F | $15.26 16.68 USD |
-1.23
|
$1.1B 1.2B USD | $555 606.69 USD | $15.26 16.68 USD | $15.37 16.8 USD | $1.1B 1.2B USD | 25.43 | $0.6 0.66 USD | |
| MaxLinear, Inc. JMX.F | $12.51 13.67 USD |
-7.75
|
$1.09B 1.19B USD | $530 579.36 USD | $12.51 13.67 USD | $13.35 14.59 USD | $1.09B 1.19B USD | 0 | -$1.81 -1.9 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $24 26.24 USD |
-2.44
|
$1.09B 1.19B USD | $30 32.79 USD | $23.2 25.36 USD | $24.4 26.67 USD | $1.09B 1.19B USD | 0 | -$3.1 -3.3 USD | |
| Future Corporation FSX.MU | $11.9 13.01 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 1.18B USD | 18.59 | $0.64 0.7 USD | |
| Verint Systems Inc. VTY.F | $17.4 19.02 USD |
0
|
$1.06B 1.16B USD | $42.1K 46.02K USD | $16.7 18.26 USD | $17.4 19.02 USD | $1.06B 1.16B USD | 27.61 | $0.63 0.69 USD | |
| Harmonic Inc. HMC.F | $9.17 10.02 USD |
+0.55
|
$1.06B 1.16B USD | $100 109.31 USD | $9.17 10.02 USD | $9.17 10.02 USD | $1.06B 1.16B USD | 25.47 | $0.36 0.39 USD | |
| 74Software 1XV.SG | $35.8 39.13 USD |
+0.85
|
$1.06B 1.15B USD | $0 0 USD | $35.5 38.81 USD | $35.8 39.13 USD | $1.06B 1.15B USD | 21.18 | $1.69 1.85 USD | |
| 74Software 1XV.F | $35.5 38.81 USD |
+0.28
|
$1.05B 1.15B USD | $16 17.49 USD | $35.5 38.81 USD | $35.5 38.81 USD | $1.05B 1.15B USD | 20.88 | $1.7 1.86 USD | |
| CTS Corporation XT1.F | $35.8 39.13 USD |
+0.56
|
$1.05B 1.15B USD | $110 120.24 USD | $35.8 39.13 USD | $35.8 39.13 USD | $1.05B 1.15B USD | 20.81 | $1.72 1.88 USD | |
| TaskUs, Inc. 6VY.F | $11 12.02 USD |
+0.92
|
$1.05B 1.14B USD | $180 196.76 USD | $10.8 11.81 USD | $11.2 12.24 USD | $1.05B 1.14B USD | 18.96 | $0.58 0.63 USD | |
| Rapid7, Inc. R7D.F | $16.12 17.62 USD |
+0.72
|
$1.04B 1.14B USD | $28 30.61 USD | $16.12 17.62 USD | $16.13 17.63 USD | $1.04B 1.14B USD | 42.42 | $0.38 0.42 USD | |
| Fastly, Inc. 2Y7.F | $7.08 7.74 USD |
-1.53
|
$1.04B 1.14B USD | $110 120.24 USD | $7.08 7.74 USD | $7.08 7.74 USD | $1.04B 1.14B USD | 0 | -$0.89 -0.9 USD | |
| Dicker Data Limited D0D.F | $5.7 6.23 USD |
-0.87
|
$1.04B 1.14B USD | $250 273.28 USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.04B 1.14B USD | 21.92 | $0.26 0.28 USD | |
| Fastly, Inc. 2Y7.SG | $6.93 7.57 USD |
-2.37
|
$1.03B 1.13B USD | $200 218.63 USD | $6.93 7.57 USD | $7.09 7.75 USD | $1.03B 1.13B USD | 0 | -$0.89 -0.9 USD | |
| Barco NV BC1P.F | $12.1 13.23 USD |
-2.1
|
$1.02B 1.11B USD | $1K 1.09K USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.02B 1.11B USD | 13.90 | $0.87 0.95 USD | |
| Bytes Technology Group plc 9NY.F | $4 4.37 USD |
+1.01
|
$1.01B 1.1B USD | $150 163.97 USD | $4 4.37 USD | $4 4.37 USD | $1.01B 1.1B USD | 16.66 | $0.24 0.26 USD | |
| TOWA Corporation TWA.F | $13 14.21 USD |
+0.78
|
$1.01B 1.1B USD | $750 819.85 USD | $13 14.21 USD | $13 14.21 USD | $1.01B 1.1B USD | 21.31 | $0.61 0.67 USD | |
| Upbound Group, Inc. RAC.F | $17.3 18.91 USD |
+3.59
|
$1B 1.1B USD | $43 47 USD | $16.9 18.47 USD | $17.3 18.91 USD | $1B 1.1B USD | 13.62 | $1.27 1.39 USD | |
| PDF Solutions, Inc. PD9.F | $24.76 27.07 USD |
-0.08
|
$993.4M 1.09B USD | $23 25.14 USD | $24.76 27.07 USD | $25.04 27.37 USD | $993.4M 1.09B USD | 1238.00 | $0.02 0.02 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $3.7 4.04 USD |
-1.6
|
$989.51M 1.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $989.51M 1.08B USD | 41.11 | $0.09 0.1 USD | |
| Cricut, Inc. 398.MU | $4.56 4.98 USD |
0
|
$974.99M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.99M 1.07B USD | 15.19 | $0.3 0.33 USD | |
| Frequentis AG FQT.F | $73.4 80.24 USD |
-3.42
|
$974.46M 1.07B USD | $192 209.88 USD | $72.6 79.36 USD | $75.8 82.86 USD | $974.46M 1.07B USD | 48.93 | $1.5 1.64 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | $20 21.86 USD |
+1.52
|
$971.32M 1.06B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $971.32M 1.06B USD | 10.92 | $1.83 2 USD | |
| Cohu, Inc. CU3.F | $20.6 22.52 USD |
+0.98
|
$969.38M 1.06B USD | $58 63.4 USD | $20.6 22.52 USD | $20.6 22.52 USD | $969.38M 1.06B USD | 0 | -$1.36 -1.4 USD | |
| TeamViewer SE TMV1.F | $2.96 3.24 USD |
-3.27
|
$967.2M 1.06B USD | $100 109.31 USD | $2.96 3.24 USD | $2.96 3.24 USD | $967.2M 1.06B USD | 8.00 | $0.37 0.4 USD | |
| PROS Holdings, Inc. PH2.F | $19.6 21.43 USD |
-0.51
|
$957.2M 1.05B USD | $506 553.13 USD | $19.6 21.43 USD | $19.6 21.43 USD | $957.2M 1.05B USD | 0 | -$0.24 -0.2 USD | |
| NCAB Group AB (publ) XB1.F | $5.02 5.49 USD |
-4.65
|
$952.91M 1.04B USD | $58 63.4 USD | $5.01 5.47 USD | $5.17 5.65 USD | $952.91M 1.04B USD | 55.77 | $0.09 0.1 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.27 0.3 USD |
-7.43
|
$942.84M 1.03B USD | $100 109.31 USD | $0.27 0.3 USD | $0.27 0.3 USD | $942.84M 1.03B USD | 0 | -$0.01 -0.01 USD | |
| Weimob Inc. 36W.F | $0.25 0.27 USD |
-1.59
|
$941.24M 1.03B USD | $1.64K 1.8K USD | $0.25 0.27 USD | $0.25 0.27 USD | $941.24M 1.03B USD | 0 | -$0.05 -0.05 USD | |
| Iress Limited BRF.F | $5 5.47 USD |
0
|
$938.08M 1.03B USD | $225 245.96 USD | $5 5.47 USD | $5 5.47 USD | $938.08M 1.03B USD | 19.23 | $0.26 0.28 USD | |
| Toshiba Tec Corporation TECA.F | $17.1 18.69 USD |
0
|
$928.21M 1.01B USD | $100 109.31 USD | $17.1 18.69 USD | $17.1 18.69 USD | $928.21M 1.01B USD | 5.37 | $3.18 3.48 USD | |
| Trustpilot Group plc 6VZ.MU | $2.21 2.41 USD |
-2.65
|
$918.28M 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.28M 1B USD | 0 | -$1.03 -1.1 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$913.23M 998.28M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $913.23M 998.28M USD | 0 | -$0.04 -0.04 USD | |
| Magic Software Enterprises Ltd. MGK.F | $18.3 20 USD |
+3.39
|
$901.49M 985.46M USD | $145 158.5 USD | $18.3 20 USD | $18.3 20 USD | $901.49M 985.46M USD | 26.91 | $0.68 0.74 USD | |
| SMA Solar Technology AG S93.F | $2.52 2.75 USD |
0
|
$900.81M 984.71M USD | $123 134.46 USD | $2.52 2.75 USD | $2.52 2.75 USD | $900.81M 984.71M USD | 0 | -$0.59 -0.6 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.82 3.08 USD |
-0.7
|
$898.7M 982.4M USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $898.7M 982.4M USD | 0 | -$0.03 -0.03 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $10.1 11.04 USD |
-0.98
|
$890.42M 973.35M USD | $35 38.26 USD | $10.1 11.04 USD | $10.1 11.04 USD | $890.42M 973.35M USD | 12.46 | $0.81 0.89 USD | |
| Trustpilot Group plc 6VZ.F | $2.21 2.41 USD |
-6.77
|
$889.95M 972.84M USD | $3.75K 4.1K USD | $2.21 2.41 USD | $2.21 2.41 USD | $889.95M 972.84M USD | 0 | -$1.03 -1.1 USD | |
| Northern Data AG NB2.F | $13.79 15.07 USD |
-1.5
|
$889.7M 972.56M USD | $1.6K 1.75K USD | $13.79 15.07 USD | $13.95 15.25 USD | $889.7M 972.56M USD | 0 | -$2.21 -2.4 USD | |
| Yext, Inc. 0YE.F | $7.12 7.78 USD |
-1.41
|
$889.32M 972.15M USD | $150 163.97 USD | $7.12 7.78 USD | $7.12 7.78 USD | $889.32M 972.15M USD | 0 | -$0.1 -0.1 USD | |
| Qt Group Oyj 2QT.F | $34.94 38.19 USD |
-1.74
|
$887.17M 969.8M USD | $15 16.4 USD | $34.94 38.19 USD | $35.08 38.35 USD | $887.17M 969.8M USD | 21.17 | $1.65 1.8 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $12.8 13.99 USD |
-0.78
|
$866.16M 946.83M USD | $1 1.09 USD | $12.8 13.99 USD | $12.8 13.99 USD | $866.16M 946.83M USD | 19.10 | $0.67 0.73 USD | |
| Truecaller AB (publ) 49X0.DU | $2.49 2.72 USD |
-3.49
|
$859.89M 939.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $859.89M 939.98M USD | 19.13 | $0.13 0.14 USD | |
| indie Semiconductor, Inc. 48H.F | $4.23 4.62 USD |
-7.37
|
$855.16M 934.8M USD | $500 546.57 USD | $4.23 4.62 USD | $4.32 4.73 USD | $855.16M 934.8M USD | 0 | -$0.73 -0.7 USD | |
| Lectra SA LET.F | $22.2 24.27 USD |
-2.42
|
$853.11M 932.56M USD | $664 725.84 USD | $22.2 24.27 USD | $22.2 24.27 USD | $853.11M 932.56M USD | 30.41 | $0.73 0.8 USD | |
| Digital Garage, Inc. DGK.SG | $18.3 20 USD |
0
|
$849.99M 929.15M USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $849.99M 929.15M USD | 0 | -$0.87 -0.9 USD | |
| Skyworth Group Limited KYW0.F | $12.9 14.1 USD |
+2.38
|
$847.29M 926.2M USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $847.29M 926.2M USD | 25.29 | $0.51 0.56 USD | |
| Datatec Limited DTT0.F | $7 7.65 USD |
-0.71
|
$828.05M 905.17M USD | $0 0 USD | $7 7.65 USD | $7 7.65 USD | $828.05M 905.17M USD | 13.46 | $0.52 0.57 USD | |
| Skyworth Group Limited KYW.F | $0.4299 0.47 USD |
-0.47
|
$823.74M 900.46M USD | $5K 5.47K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $823.74M 900.46M USD | 21.40 | $0.02 0.02 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.5999 0.65 USD |
+0.85
|
$812.83M 888.53M USD | $0 0 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $812.83M 888.53M USD | 29.75 | $0.02 0.02 USD | |
| Allient Inc. HWY.F | $47.2 51.6 USD |
+1.29
|
$811.13M 886.68M USD | $60 65.59 USD | $47.2 51.6 USD | $47.2 51.6 USD | $811.13M 886.68M USD | 63.78 | $0.74 0.81 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $15.12 16.53 USD |
-0.13
|
$806.9M 882.05M USD | $3K 3.28K USD | $15.12 16.53 USD | $15.12 16.53 USD | $806.9M 882.05M USD | 17.37 | $0.87 0.95 USD | |
| Sanken Electric Co., Ltd. XSK.F | $39.6 43.29 USD |
-3.88
|
$802.99M 877.78M USD | $350 382.6 USD | $39.6 43.29 USD | $39.6 43.29 USD | $802.99M 877.78M USD | 3.32 | $11.92 13.03 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.6199 0.68 USD |
-0.8
|
$799.55M 874.01M USD | $8 8.75 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $799.55M 874.01M USD | 31.00 | $0.02 0.02 USD | |
| Elecom Co., Ltd. 9EL.F | $10.2 11.15 USD |
+3.03
|
$796.87M 871.09M USD | $101 110.41 USD | $10.2 11.15 USD | $10.2 11.15 USD | $796.87M 871.09M USD | 15.22 | $0.67 0.73 USD | |
| Daktronics, Inc. DA3.F | $16.22 17.73 USD |
+0.59
|
$792.69M 866.52M USD | $118 128.99 USD | $16.22 17.73 USD | $16.22 17.73 USD | $792.69M 866.52M USD | 81.09 | $0.2 0.22 USD | |
| ScanSource, Inc. SC3.F | $35.6 38.92 USD |
-3.26
|
$791.54M 865.25M USD | $135 147.57 USD | $35.6 38.92 USD | $35.6 38.92 USD | $791.54M 865.25M USD | 13.69 | $2.6 2.84 USD | |
| transcosmos inc. TSQ.F | $20.6 22.52 USD |
+1.98
|
$783.18M 856.12M USD | $34 37.17 USD | $20.6 22.52 USD | $20.6 22.52 USD | $783.18M 856.12M USD | 10.67 | $1.93 2.11 USD | |
| Linklogis Inc. 0NY.MU | $0.3499 0.38 USD |
0
|
$780.77M 853.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $780.77M 853.49M USD | 0 | -$0.03 -0.03 USD | |
| Boku, Inc. B04.F | $2.54 2.78 USD |
-1.55
|
$780.65M 853.35M USD | $40 43.73 USD | $2.54 2.78 USD | $2.54 2.78 USD | $780.65M 853.35M USD | 63.50 | $0.04 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||