결과 페이지 6 - 국가: 독일 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1654)
- {{country.name}}
- 모든 나라들
- 미국 (1729)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1654)
- 그리스 (17)
- 홍콩 (226)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (86)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (137)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
테크놀로지 (1654)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TietoEVRY Oyj TTEB.F | $19.58 21.4 USD |
+0.98
|
$2.34B 2.56B USD | $25 27.33 USD | $19.37 21.17 USD | $19.58 21.4 USD | $2.34B 2.56B USD | 14.39 | $1.36 1.49 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $18.4 20.11 USD |
-1.6
|
$2.33B 2.55B USD | $43 47 USD | $18.4 20.11 USD | $18.4 20.11 USD | $2.33B 2.55B USD | 48.42 | $0.38 0.42 USD | |
| Fuji Soft Incorporated FJT.MU | $34.8 38.04 USD |
+4.19
|
$2.24B 2.45B USD | $100 109.31 USD | $34.8 38.04 USD | $34.8 38.04 USD | $2.24B 2.45B USD | 24.85 | $1.4 1.53 USD | |
| Rapid7, Inc. R7D.F | $35.88 39.22 USD |
-0.47
|
$2.24B 2.44B USD | $185 202.23 USD | $35.88 39.22 USD | $35.88 39.22 USD | $2.24B 2.44B USD | 0 | -$1.83 -2.0004 USD | |
| Siltronic AG WAF.F | $74.15 81.06 USD |
+0.54
|
$2.22B 2.43B USD | $150 163.97 USD | $72.8 79.58 USD | $74.15 81.06 USD | $2.22B 2.43B USD | 15.41 | $4.81 5.26 USD | |
| Nordic Semiconductor ASA N0S.F | $11.45 12.51 USD |
+0.57
|
$2.22B 2.42B USD | $150 163.97 USD | $11.45 12.51 USD | $11.45 12.51 USD | $2.22B 2.42B USD | 0 | -$0.1 -0.1 USD | |
| EVERTEC, Inc. 2EV.F | $34.2 37.39 USD |
-1.16
|
$2.2B 2.41B USD | $10 10.93 USD | $34.2 37.39 USD | $34.2 37.39 USD | $2.2B 2.41B USD | 37.58 | $0.91 0.99 USD | |
| Lightspeed Commerce Inc. 3L50.F | $13.9 15.19 USD |
+2.96
|
$2.19B 2.4B USD | $1K 1.09K USD | $13.9 15.19 USD | $13.9 15.19 USD | $2.19B 2.4B USD | 0 | -$1.22 -1.3 USD | |
| Appian Corporation 910.F | $30.3 33.12 USD |
-1.27
|
$2.19B 2.39B USD | $220 240.49 USD | $30.21 33.02 USD | $30.62 33.47 USD | $2.19B 2.39B USD | 0 | -$1.34 -1.4 USD | |
| Viasat, Inc. VS1.F | $16.92 18.5 USD |
+2.73
|
$2.18B 2.39B USD | $21 22.96 USD | $16.92 18.5 USD | $16.92 18.5 USD | $2.18B 2.39B USD | 0 | -$8.52 -9.3 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| OSI Systems, Inc. OS2.F | $126 137.74 USD |
-1.56
|
$2.15B 2.35B USD | $25 27.33 USD | $126 137.74 USD | $126 137.74 USD | $2.15B 2.35B USD | 18.86 | $6.68 7.3 USD | |
| Qt Group Oyj 2QT.F | $83.9 91.71 USD |
-0.42
|
$2.14B 2.34B USD | $8 8.75 USD | $83 90.73 USD | $84.35 92.21 USD | $2.14B 2.34B USD | 55.19 | $1.52 1.66 USD | |
| Eutelsat Group E3B0.F | $0.9599 1.04 USD |
+4.95
|
$2.13B 2.33B USD | $400 437.25 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $2.13B 2.33B USD | 7.34 | $0.13 0.14 USD | |
| TeamViewer SE TMV.F | $12.12 13.25 USD |
+2.32
|
$2.08B 2.28B USD | $2.35K 2.57K USD | $11.81 12.91 USD | $12.12 13.25 USD | $2.08B 2.28B USD | 18.08 | $0.67 0.73 USD | |
| Veeco Instruments Inc. VEO.F | $36.8 40.23 USD |
-1.08
|
$2.08B 2.28B USD | $500 546.57 USD | $36.8 40.23 USD | $36.8 40.23 USD | $2.08B 2.28B USD | 0 | -$0.33 -0.3 USD | |
| Progress Software Corporation PGR.F | $47.6 52.03 USD |
+0.85
|
$2.07B 2.26B USD | $50 54.66 USD | $47.4 51.81 USD | $47.6 52.03 USD | $2.07B 2.26B USD | 33.28 | $1.43 1.56 USD | |
| TeamViewer SE TMV1.F | $5.65 6.18 USD |
+0.89
|
$2.06B 2.25B USD | $80 87.45 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.06B 2.25B USD | 17.12 | $0.33 0.36 USD | |
| Netcompany Group A/S 60N.F | $41.9 45.8 USD |
-0.19
|
$2.05B 2.25B USD | $310 338.87 USD | $41.68 45.56 USD | $41.94 45.85 USD | $2.05B 2.25B USD | 53.03 | $0.79 0.86 USD | |
| Eutelsat Group E3B.F | $4.32 4.73 USD |
+0.6
|
$2.05B 2.24B USD | $750 819.85 USD | $4.24 4.63 USD | $4.32 4.73 USD | $2.05B 2.24B USD | 8.31 | $0.52 0.57 USD | |
| LiveRamp Holdings, Inc. XIM.F | $30.4 33.23 USD |
+1.33
|
$2.04B 2.23B USD | $10 10.93 USD | $30.4 33.23 USD | $30.4 33.23 USD | $2.04B 2.23B USD | 0 | -$0.29 -0.3 USD | |
| Dentsu Soken Inc. ISW.F | $30.2 33.01 USD |
-1.95
|
$2.02B 2.21B USD | $93 101.66 USD | $30.2 33.01 USD | $30.2 33.01 USD | $2.02B 2.21B USD | 22.04 | $1.37 1.5 USD | |
| Rogers Corporation RG6.F | $108 118.06 USD |
-1.82
|
$2.01B 2.2B USD | $20 21.86 USD | $108 118.06 USD | $109 119.15 USD | $2.01B 2.2B USD | 32.33 | $3.34 3.65 USD | |
| TOWA Corporation TWA.F | $78 85.26 USD |
+1.3
|
$1.99B 2.17B USD | $51 55.75 USD | $78 85.26 USD | $78 85.26 USD | $1.99B 2.17B USD | 67.82 | $1.15 1.26 USD | |
| ePlus inc. MLE.F | $73 79.8 USD |
0
|
$1.99B 2.17B USD | $394 430.7 USD | $73 79.8 USD | $73 79.8 USD | $1.99B 2.17B USD | 16.70 | $4.37 4.78 USD | |
| JEOL Ltd. JEL.F | $38.6 42.2 USD |
-1.03
|
$1.98B 2.17B USD | $600 655.88 USD | $38.6 42.2 USD | $38.6 42.2 USD | $1.98B 2.17B USD | 15.25 | $2.53 2.77 USD | |
| HMS Networks AB (publ) 4H3A.F | $39.48 43.16 USD |
-0.65
|
$1.98B 2.17B USD | $1 1.09 USD | $39.48 43.16 USD | $39.48 43.16 USD | $1.98B 2.17B USD | 42.45 | $0.93 1.02 USD | |
| HMS Networks AB (publ) 4H3A.SG | $39.36 43.03 USD |
-1.25
|
$1.97B 2.16B USD | $0 0 USD | $39.36 43.03 USD | $39.48 43.16 USD | $1.97B 2.16B USD | 42.32 | $0.93 1.02 USD | |
| Compass, Inc. 91D.F | $3.93 4.29 USD |
-1.23
|
$1.95B 2.13B USD | $300 327.94 USD | $3.93 4.29 USD | $3.93 4.29 USD | $1.95B 2.13B USD | 0 | -$0.58 -0.6 USD | |
| VIZIO Holding Corp. 7UF.F | $9.65 10.55 USD |
+0.52
|
$1.94B 2.12B USD | $200 218.63 USD | $9.65 10.55 USD | $9.65 10.55 USD | $1.94B 2.12B USD | 120.62 | $0.08 0.09 USD | |
| Sonos, Inc. 8SO.F | $15.63 17.09 USD |
-0.6
|
$1.92B 2.1B USD | $11 12.02 USD | $15.2 16.62 USD | $15.63 17.09 USD | $1.92B 2.1B USD | 0 | -$0.31 -0.3 USD | |
| ATOSS Software AG AOF.F | $240 262.35 USD |
-4.38
|
$1.91B 2.09B USD | $15 16.4 USD | $240 262.35 USD | $242.5 265.09 USD | $1.91B 2.09B USD | 53.45 | $4.49 4.91 USD | |
| SolarWinds Corporation 0OIA.F | $11.24 12.29 USD |
+1.44
|
$1.9B 2.08B USD | $250 273.28 USD | $11.06 12.09 USD | $11.24 12.29 USD | $1.9B 2.08B USD | 187.33 | $0.06 0.07 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| Money Forward, Inc. 47D.F | $33.6 36.73 USD |
-4
|
$1.87B 2.05B USD | $1 1.09 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.87B 2.05B USD | 0 | -$0.65 -0.7 USD | |
| Calix, Inc. CXA.F | $28.4 31.05 USD |
-0.7
|
$1.86B 2.04B USD | $200 218.63 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.86B 2.04B USD | 109.23 | $0.26 0.28 USD | |
| Exclusive Networks SA 97K.F | $20.4 22.3 USD |
+1.49
|
$1.86B 2.03B USD | $440 480.98 USD | $20.15 22.03 USD | $20.4 22.3 USD | $1.86B 2.03B USD | 43.40 | $0.47 0.51 USD | |
| Exclusive Networks SA 97K.MU | $20.2 22.08 USD |
+1.3
|
$1.85B 2.03B USD | $85 92.92 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.85B 2.03B USD | 42.97 | $0.47 0.51 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $21 22.96 USD |
-1.87
|
$1.85B 2.02B USD | $9 9.84 USD | $21 22.96 USD | $21 22.96 USD | $1.85B 2.02B USD | 0 | -$0.4 -0.4 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Ambarella, Inc. A8B.F | $43.73 47.8 USD |
+2.58
|
$1.85B 2.02B USD | $250 273.28 USD | $43.73 47.8 USD | $43.73 47.8 USD | $1.85B 2.02B USD | 0 | -$3.9 -4.2 USD | |
| Verint Systems Inc. VTY.F | $29.2 31.92 USD |
0
|
$1.83B 2B USD | $10 10.93 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.83B 2B USD | 112.30 | $0.26 0.28 USD | |
| PagerDuty, Inc. 2TY.SG | $19.12 20.9 USD |
-1.37
|
$1.83B 2B USD | $0 0 USD | $19.12 20.9 USD | $19.12 20.9 USD | $1.83B 2B USD | 0 | -$0.82 -0.8 USD | |
| NCR Voyix Corporation NCR1.F | $12.2 13.34 USD |
+2.52
|
$1.82B 1.99B USD | $45 49.19 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.82B 1.99B USD | 0 | -$3.76 -4.1 USD | |
| PagerDuty, Inc. 2TY.F | $18.96 20.72 USD |
-1.94
|
$1.81B 1.98B USD | $33 36.07 USD | $18.92 20.68 USD | $18.96 20.72 USD | $1.81B 1.98B USD | 0 | -$0.82 -0.8 USD | |
| SHIFT Inc. 7CZ.F | $100 109.31 USD |
-1.96
|
$1.81B 1.98B USD | $3 3.28 USD | $100 109.31 USD | $100 109.31 USD | $1.81B 1.98B USD | 42.01 | $2.38 2.6 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $40.2 43.94 USD |
-1.47
|
$1.81B 1.97B USD | $1.15K 1.26K USD | $40.2 43.94 USD | $40.2 43.94 USD | $1.81B 1.97B USD | 0 | -$0.76 -0.8 USD | |
| Xerox Holdings Corporation XER2.DE | $11.63 12.71 USD |
0
|
$1.8B 1.97B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $1.8B 1.97B USD | 0 | $0 0 USD | |
| Sapiens International Corporation N.V. S3P.F | $32.2 35.2 USD |
+1.26
|
$1.79B 1.96B USD | $16 17.49 USD | $31.4 34.32 USD | $32.2 35.2 USD | $1.79B 1.96B USD | 30.09 | $1.07 1.17 USD | |
| Rocket Internet SE RKET.HM | $15.8 17.27 USD |
-1.25
|
$1.79B 1.96B USD | $1K 1.09K USD | $15.7 17.16 USD | $15.8 17.27 USD | $1.79B 1.96B USD | 1.60 | $9.82 10.73 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.03 1.13 USD |
+0.98
|
$1.78B 1.95B USD | $1K 1.09K USD | $1.03 1.13 USD | $1.03 1.13 USD | $1.78B 1.95B USD | 5.42 | $0.19 0.21 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.5 9.29 USD |
-1.73
|
$1.77B 1.93B USD | $200 218.63 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.77B 1.93B USD | 0 | -$0.86 -0.9 USD | |
| Vitec Software Group AB (publ) 7VS.F | $46.08 50.37 USD |
+0.09
|
$1.75B 1.92B USD | $3 3.28 USD | $46.08 50.37 USD | $46.08 50.37 USD | $1.75B 1.92B USD | 57.60 | $0.8 0.87 USD | |
| TTM Technologies, Inc. TT1.F | $16.8 18.36 USD |
+1.2
|
$1.75B 1.92B USD | $200 218.63 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.75B 1.92B USD | 0 | -$0.02 -0.02 USD | |
| Legend Holdings Corporation 1PC.F | $0.6999 0.77 USD |
+0.72
|
$1.73B 1.89B USD | $2K 2.19K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $1.73B 1.89B USD | 0 | -$0.21 -0.2 USD | |
| SMA Solar Technology AG S92.F | $48.62 53.15 USD |
-0.61
|
$1.69B 1.84B USD | $4 4.37 USD | $48.62 53.15 USD | $48.62 53.15 USD | $1.69B 1.84B USD | 7.48 | $6.5 7.11 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $1.07 1.17 USD |
+9.18
|
$1.68B 1.84B USD | $291 318.1 USD | $1.07 1.17 USD | $1.07 1.17 USD | $1.68B 1.84B USD | 2.74 | $0.39 0.43 USD | |
| Photronics, Inc. PQ2.F | $26.23 28.67 USD |
-1.65
|
$1.66B 1.82B USD | $100 109.31 USD | $26.02 28.44 USD | $26.23 28.67 USD | $1.66B 1.82B USD | 12.85 | $2.04 2.23 USD | |
| Upbound Group, Inc. RAC.F | $30.2 33.01 USD |
0
|
$1.65B 1.8B USD | $448 489.72 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.65B 1.8B USD | 0 | -$0.4 -0.4 USD | |
| Oxford Instruments plc OX3.F | $27 29.51 USD |
+0.75
|
$1.65B 1.8B USD | $2.7K 2.95K USD | $27 29.51 USD | $27 29.51 USD | $1.65B 1.8B USD | 22.50 | $1.2 1.31 USD | |
| PC Connection, Inc. PCC.F | $62 67.77 USD |
-0.8
|
$1.63B 1.79B USD | $640 699.61 USD | $62 67.77 USD | $62 67.77 USD | $1.63B 1.79B USD | 21.67 | $2.86 3.13 USD | |
| BlackBerry Limited RI1.F | $2.76 3.02 USD |
-3.76
|
$1.63B 1.78B USD | $6.05K 6.61K USD | $2.76 3.02 USD | $2.76 3.02 USD | $1.63B 1.78B USD | 0 | -$0.2 -0.2 USD | |
| TKH Group N.V. TWSA.F | $40.56 44.34 USD |
+0.65
|
$1.63B 1.78B USD | $40 43.73 USD | $40.56 44.34 USD | $40.56 44.34 USD | $1.63B 1.78B USD | 9.96 | $4.07 4.45 USD | |
| SMA Solar Technology AG S93.F | $4.38 4.79 USD |
-3.95
|
$1.63B 1.78B USD | $200 218.63 USD | $4.38 4.79 USD | $4.38 4.79 USD | $1.63B 1.78B USD | 6.73 | $0.65 0.71 USD | |
| SeSa S.p.A. 1S3.F | $104.5 114.23 USD |
-1.14
|
$1.62B 1.77B USD | $1 1.09 USD | $104.4 114.12 USD | $105.6 115.44 USD | $1.62B 1.77B USD | 19.75 | $5.29 5.78 USD | |
| TCL Electronics Holdings Limited TC2A.F | $0.63 0.68 USD |
-8.76
|
$1.61B 1.76B USD | $5K 5.47K USD | $0.63 0.68 USD | $0.63 0.68 USD | $1.61B 1.76B USD | 15.62 | $0.04 0.04 USD | |
| Viavi Solutions Inc. UNS1.F | $7.1 7.76 USD |
+1.43
|
$1.61B 1.76B USD | $20 21.86 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.61B 1.76B USD | 0 | -$0.02 -0.02 USD | |
| Endava plc 2Y5.F | $27.8 30.39 USD |
0
|
$1.61B 1.76B USD | $50 54.66 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.61B 1.76B USD | 20.59 | $1.35 1.48 USD | |
| Better Collective A/S 9C8.F | $25.25 27.6 USD |
+2.43
|
$1.6B 1.75B USD | $575 628.55 USD | $24.35 26.62 USD | $25.25 27.6 USD | $1.6B 1.75B USD | 36.07 | $0.7 0.77 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $5.9 6.45 USD |
-0.84
|
$1.59B 1.74B USD | $500 546.57 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.59B 1.74B USD | 34.70 | $0.17 0.19 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.81 7.44 USD |
-0.87
|
$1.59B 1.74B USD | $80 87.45 USD | $6.8 7.43 USD | $6.81 7.44 USD | $1.59B 1.74B USD | 25.20 | $0.27 0.3 USD | |
| Xerox Holdings Corporation XER2.F | $12.77 13.96 USD |
-0.84
|
$1.59B 1.73B USD | $11 12.02 USD | $12.67 13.85 USD | $12.8 13.99 USD | $1.59B 1.73B USD | 0 | -$1.34 -1.4 USD | |
| Kainos Group plc 1KG.F | $12.3 13.45 USD |
0
|
$1.58B 1.73B USD | $50 54.66 USD | $12.3 13.45 USD | $12.4 13.55 USD | $1.58B 1.73B USD | 31.53 | $0.39 0.43 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $40.6 44.38 USD |
-5.14
|
$1.58B 1.73B USD | $27 29.51 USD | $40.6 44.38 USD | $40.6 44.38 USD | $1.58B 1.73B USD | 61.51 | $0.66 0.72 USD | |
| Array Technologies, Inc. 9AY.F | $10.41 11.38 USD |
-7.02
|
$1.58B 1.73B USD | $16 17.49 USD | $10.41 11.38 USD | $10.41 11.38 USD | $1.58B 1.73B USD | 29.73 | $0.35 0.38 USD | |
| Vtech Holdings Limited VTCB.F | $5.8 6.34 USD |
+2.65
|
$1.56B 1.71B USD | $40 43.73 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.56B 1.71B USD | 10.00 | $0.58 0.63 USD | |
| GDS Holdings Limited G40.F | $8.2 8.96 USD |
+7.19
|
$1.53B 1.68B USD | $555 606.69 USD | $8.2 8.96 USD | $8.2 8.96 USD | $1.53B 1.68B USD | 0 | -$3.01 -3.2 USD | |
| GDS Holdings Limited G401.F | $1.02 1.11 USD |
+6.81
|
$1.53B 1.67B USD | $842 920.42 USD | $1.02 1.11 USD | $1.02 1.11 USD | $1.53B 1.67B USD | 0 | -$0.38 -0.4 USD | |
| Wavestone SA 2WSA.F | $60.3 65.92 USD |
+2.03
|
$1.52B 1.67B USD | $83 90.73 USD | $60.3 65.92 USD | $60.3 65.92 USD | $1.52B 1.67B USD | 21.76 | $2.77 3.03 USD | |
| Extreme Networks, Inc. EXM.F | $10.79 11.79 USD |
+4.91
|
$1.5B 1.64B USD | $31 33.89 USD | $10.75 11.75 USD | $10.79 11.79 USD | $1.5B 1.64B USD | 0 | -$0.06 -0.06 USD | |
| MaxLinear, Inc. JMX.F | $17.87 19.53 USD |
+0.03
|
$1.49B 1.62B USD | $24 26.24 USD | $17.55 19.18 USD | $17.87 19.53 USD | $1.49B 1.62B USD | 0 | -$1.75 -1.9 USD | |
| Bytes Technology Group plc 9NY.F | $6 6.56 USD |
0
|
$1.48B 1.62B USD | $150 163.97 USD | $5.9 6.45 USD | $6 6.56 USD | $1.48B 1.62B USD | 28.57 | $0.21 0.23 USD | |
| Knowles Corporation 1K3.F | $16.1 17.6 USD |
+0.63
|
$1.46B 1.59B USD | $1 1.09 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.46B 1.59B USD | 19.87 | $0.81 0.89 USD | |
| PAR Technology Corporation 35U.F | $41.4 45.26 USD |
+2.48
|
$1.45B 1.59B USD | $1 1.09 USD | $41.4 45.26 USD | $41.4 45.26 USD | $1.45B 1.59B USD | 0 | -$2.36 -2.5 USD | |
| CTS Corporation XT1.F | $47.4 51.81 USD |
-0.42
|
$1.45B 1.58B USD | $30 32.79 USD | $47.4 51.81 USD | $47.4 51.81 USD | $1.45B 1.58B USD | 30.38 | $1.56 1.71 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.78 5.23 USD |
-0.83
|
$1.45B 1.58B USD | $100 109.31 USD | $4.78 5.23 USD | $4.78 5.23 USD | $1.45B 1.58B USD | 53.11 | $0.09 0.1 USD | |
| Vaisala Oyj VAYA.F | $38.75 42.36 USD |
+0.26
|
$1.43B 1.57B USD | $47 51.38 USD | $38.6 42.2 USD | $38.8 42.41 USD | $1.43B 1.57B USD | 31.76 | $1.22 1.33 USD | |
| ACM Research, Inc. 813.F | $22.42 24.51 USD |
+2.51
|
$1.43B 1.56B USD | $333 364.01 USD | $22.42 24.51 USD | $22.42 24.51 USD | $1.43B 1.56B USD | 18.68 | $1.2 1.31 USD | |
| Northern Data AG NB2.F | $26.6 29.08 USD |
+0.19
|
$1.43B 1.56B USD | $60 65.59 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.43B 1.56B USD | 0 | -$11.16 -12.1 USD | |
| Atea ASA MKL.F | $12.52 13.69 USD |
+0.32
|
$1.42B 1.55B USD | $103 112.59 USD | $12.52 13.69 USD | $12.52 13.69 USD | $1.42B 1.55B USD | 19.26 | $0.65 0.71 USD | |
| Zuora, Inc. 2ZU.F | $9.56 10.45 USD |
+0.61
|
$1.41B 1.54B USD | $90 98.38 USD | $9.56 10.45 USD | $9.56 10.45 USD | $1.41B 1.54B USD | 0 | -$0.45 -0.4 USD | |
| Asseco Poland S.A. SFB1.F | $20.16 22.04 USD |
-1.27
|
$1.39B 1.52B USD | $50 54.66 USD | $20.16 22.04 USD | $20.44 22.34 USD | $1.39B 1.52B USD | 13.99 | $1.44 1.57 USD | |
| NetScout Systems, Inc. NSZ.F | $19.3 21.1 USD |
+1.05
|
$1.38B 1.51B USD | $100 109.31 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.38B 1.51B USD | 0 | -$1.9 -2.07 USD | |
| Cricut, Inc. 398.MU | $6.6 7.21 USD |
-2.22
|
$1.37B 1.5B USD | $50 54.66 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.37B 1.5B USD | 24.44 | $0.27 0.3 USD | |
| Vicor Corporation VCV.F | $30.76 33.62 USD |
-0.84
|
$1.36B 1.49B USD | $30 32.79 USD | $30.76 33.62 USD | $30.76 33.62 USD | $1.36B 1.49B USD | 54.92 | $0.56 0.61 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| PROS Holdings, Inc. PH2.F | $28.4 31.05 USD |
+0.71
|
$1.35B 1.48B USD | $92 100.57 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.35B 1.48B USD | 0 | -$0.96 -1.04 USD | |
| Elmos Semiconductor SE ELG.F | $78.4 85.7 USD |
+2.08
|
$1.34B 1.47B USD | $27 29.51 USD | $76.4 83.52 USD | $78.4 85.7 USD | $1.34B 1.47B USD | 13.00 | $6.03 6.59 USD | |
| Benchmark Electronics, Inc. BMU.F | $37.2 40.66 USD |
-0.53
|
$1.34B 1.47B USD | $100 109.31 USD | $37.2 40.66 USD | $37.2 40.66 USD | $1.34B 1.47B USD | 22.27 | $1.67 1.83 USD | |
| Everbridge, Inc. 2E7.F | $31.8 34.76 USD |
0
|
$1.33B 1.45B USD | $400 437.25 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.33B 1.45B USD | 0 | -$1.32 -1.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||