결과 페이지 6 - 국가: 독일 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1658)
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
테크놀로지 (1658)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alps Alpine Co., Ltd. ALE.F | $8.6 9.4 USD |
+0.58
|
$1.78B 1.95B USD | $600 655.88 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.78B 1.95B USD | 860.00 | $0.01 0.01 USD | |
| Netcompany Group A/S 60N.F | $37.54 41.04 USD |
-0.27
|
$1.77B 1.93B USD | $4 4.37 USD | $37.54 41.04 USD | $37.7 41.21 USD | $1.77B 1.93B USD | 29.32 | $1.28 1.4 USD | |
| Qt Group Oyj 2QT.F | $68.85 75.26 USD |
-0.58
|
$1.75B 1.91B USD | $2 2.19 USD | $68.85 75.26 USD | $69.2 75.64 USD | $1.75B 1.91B USD | 30.46 | $2.26 2.47 USD | |
| FormFactor, Inc. FMF.F | $22.4 24.49 USD |
0
|
$1.73B 1.89B USD | $219 239.4 USD | $22.4 24.49 USD | $23 25.14 USD | $1.73B 1.89B USD | 28.71 | $0.78 0.85 USD | |
| Appian Corporation 910.F | $23.27 25.44 USD |
-1.19
|
$1.73B 1.89B USD | $800 874.51 USD | $23.09 25.24 USD | $23.8 26.02 USD | $1.73B 1.89B USD | 0 | -$1.11 -1.2 USD | |
| Impinj, Inc. 27J.F | $58.58 64.04 USD |
+5.78
|
$1.72B 1.88B USD | $50 54.66 USD | $58.36 63.8 USD | $58.58 64.04 USD | $1.72B 1.88B USD | 48.01 | $1.22 1.33 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| Teradata Corporation 3T4.F | $17.8 19.46 USD |
0
|
$1.71B 1.87B USD | $89 97.29 USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.71B 1.87B USD | 17.45 | $1.02 1.11 USD | |
| Nordic Semiconductor ASA N0S.F | $8.98 9.82 USD |
+3.7
|
$1.71B 1.87B USD | $3.11K 3.4K USD | $8.98 9.82 USD | $8.98 9.82 USD | $1.71B 1.87B USD | 0 | -$0.18 -0.1 USD | |
| Agilysys, Inc. PS3.F | $60 65.59 USD |
+1.69
|
$1.7B 1.86B USD | $22 24.05 USD | $60 65.59 USD | $60 65.59 USD | $1.7B 1.86B USD | 90.90 | $0.66 0.72 USD | |
| Synaptics Incorporated SJN.F | $41.89 45.79 USD |
-1.23
|
$1.69B 1.84B USD | $10 10.93 USD | $41.89 45.79 USD | $41.89 45.79 USD | $1.69B 1.84B USD | 11.14 | $3.76 4.11 USD | |
| TTM Technologies, Inc. TT1.F | $16.3 17.82 USD |
+0.62
|
$1.66B 1.82B USD | $180 196.76 USD | $16.3 17.82 USD | $16.3 17.82 USD | $1.66B 1.82B USD | 34.68 | $0.47 0.51 USD | |
| BlackBerry Limited RI1.F | $2.78 3.04 USD |
+1.31
|
$1.66B 1.81B USD | $3.87K 4.23K USD | $2.78 3.04 USD | $2.86 3.12 USD | $1.66B 1.81B USD | 0 | -$0.01 -0.01 USD | |
| Soitec SA SOH1.F | $46 50.28 USD |
+1.88
|
$1.64B 1.79B USD | $50 54.66 USD | $45.55 49.79 USD | $46 50.28 USD | $1.64B 1.79B USD | 14.64 | $3.14 3.43 USD | |
| Ambarella, Inc. A8B.F | $38.41 41.99 USD |
+0.03
|
$1.63B 1.78B USD | $100 109.31 USD | $38.41 41.99 USD | $38.41 41.99 USD | $1.63B 1.78B USD | 0 | -$2.49 -2.7 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $12.7 13.88 USD |
+0.79
|
$1.62B 1.77B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.62B 1.77B USD | 21.89 | $0.58 0.63 USD | |
| Northern Data AG NB2.F | $25.08 27.42 USD |
+3.55
|
$1.61B 1.76B USD | $208 227.37 USD | $24.22 26.48 USD | $25.08 27.42 USD | $1.61B 1.76B USD | 0 | -$5.22 -5.7 USD | |
| HMS Networks AB (publ) 4H3A.F | $32.02 35 USD |
-2.62
|
$1.61B 1.76B USD | $35 38.26 USD | $32.02 35 USD | $32.02 35 USD | $1.61B 1.76B USD | 56.17 | $0.57 0.62 USD | |
| HMS Networks AB (publ) 4H3A.SG | $32.02 35 USD |
+1.46
|
$1.61B 1.76B USD | $0 0 USD | $32.02 35 USD | $32.02 35 USD | $1.61B 1.76B USD | 56.17 | $0.57 0.62 USD | |
| Sprinklr, Inc. 9EI.F | $6.25 6.84 USD |
+1.16
|
$1.59B 1.74B USD | $148 161.78 USD | $6.25 6.84 USD | $6.25 6.84 USD | $1.59B 1.74B USD | 16.03 | $0.39 0.43 USD | |
| Vaisala Oyj VAYA.F | $43.95 48.04 USD |
+3.05
|
$1.59B 1.74B USD | $23 25.14 USD | $42.35 46.29 USD | $43.95 48.04 USD | $1.59B 1.74B USD | 25.11 | $1.75 1.91 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.81 7.44 USD |
+1.11
|
$1.57B 1.71B USD | $271 296.24 USD | $6.81 7.44 USD | $6.81 7.44 USD | $1.57B 1.71B USD | 40.02 | $0.17 0.19 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $18.8 20.55 USD |
-0.53
|
$1.54B 1.68B USD | $200 218.63 USD | $18.8 20.55 USD | $18.8 20.55 USD | $1.54B 1.68B USD | 21.36 | $0.88 0.96 USD | |
| CSG Systems International, Inc. CSN.F | $52 56.84 USD |
0
|
$1.53B 1.67B USD | $200 218.63 USD | $52 56.84 USD | $52 56.84 USD | $1.53B 1.67B USD | 19.54 | $2.66 2.91 USD | |
| Worldline SA WO60.F | $2.62 2.86 USD |
+0.77
|
$1.52B 1.66B USD | $150 163.97 USD | $2.6 2.84 USD | $2.64 2.89 USD | $1.52B 1.66B USD | 0 | -$0.53 -0.5 USD | |
| Five9, Inc. 1F9.F | $19.86 21.71 USD |
-0.7
|
$1.51B 1.66B USD | $100 109.31 USD | $19.86 21.71 USD | $19.86 21.71 USD | $1.51B 1.66B USD | 0 | -$0.15 -0.1 USD | |
| Invisio AB (publ) ICQ.F | $32.5 35.53 USD |
-1.37
|
$1.49B 1.63B USD | $5 5.47 USD | $32.5 35.53 USD | $32.65 35.69 USD | $1.49B 1.63B USD | 54.16 | $0.6 0.66 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| LiveRamp Holdings, Inc. XIM.F | $22 24.05 USD |
+1.85
|
$1.45B 1.58B USD | $200 218.63 USD | $22 24.05 USD | $22 24.05 USD | $1.45B 1.58B USD | 0 | -$0.04 -0.04 USD | |
| Money Forward, Inc. 47D.F | $25 27.33 USD |
+7.76
|
$1.41B 1.54B USD | $15 16.4 USD | $25 27.33 USD | $25 27.33 USD | $1.41B 1.54B USD | 0 | -$0.7 -0.7 USD | |
| JEOL Ltd. JEL.F | $27.2 29.73 USD |
+1.49
|
$1.4B 1.53B USD | $60 65.59 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.4B 1.53B USD | 7.13 | $3.81 4.16 USD | |
| Vtech Holdings Limited VTCB.F | $5.35 5.85 USD |
+0.94
|
$1.4B 1.53B USD | $1K 1.09K USD | $5.35 5.85 USD | $5.35 5.85 USD | $1.4B 1.53B USD | 9.55 | $0.56 0.61 USD | |
| Diodes Incorporated DDQ.F | $30 32.79 USD |
-0.66
|
$1.4B 1.53B USD | $40 43.73 USD | $30 32.79 USD | $30 32.79 USD | $1.4B 1.53B USD | 36.14 | $0.83 0.91 USD | |
| Bytes Technology Group plc 9NY.F | $5.5 6.01 USD |
0
|
$1.39B 1.52B USD | $258 282.03 USD | $5.5 6.01 USD | $5.5 6.01 USD | $1.39B 1.52B USD | 22.91 | $0.24 0.26 USD | |
| ePlus inc. MLE.F | $51 55.75 USD |
+0.99
|
$1.38B 1.51B USD | $0 0 USD | $51 55.75 USD | $51 55.75 USD | $1.38B 1.51B USD | 14.86 | $3.43 3.75 USD | |
| TKH Group N.V. TWSA.F | $34.52 37.74 USD |
-0.58
|
$1.38B 1.51B USD | $63 68.87 USD | $34.52 37.74 USD | $34.52 37.74 USD | $1.38B 1.51B USD | 13.80 | $2.5 2.73 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $25.79 28.19 USD |
-0.77
|
$1.38B 1.5B USD | $35 38.26 USD | $25.79 28.19 USD | $25.79 28.19 USD | $1.38B 1.5B USD | 257.89 | $0.1 0.11 USD | |
| NextNav Inc. KK0.F | $10.4 11.37 USD |
0
|
$1.37B 1.5B USD | $1.17K 1.28K USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.37B 1.5B USD | 0 | -$0.74 -0.8 USD | |
| PC Connection, Inc. PCC.F | $53 57.94 USD |
+1.92
|
$1.37B 1.5B USD | $83 90.73 USD | $53 57.94 USD | $53 57.94 USD | $1.37B 1.5B USD | 18.33 | $2.89 3.16 USD | |
| Sunrun Inc. 3S9.F | $6.01 6.57 USD |
+5.86
|
$1.36B 1.49B USD | $1.49K 1.62K USD | $5.63 6.15 USD | $6.01 6.57 USD | $1.36B 1.49B USD | 0 | -$11.24 -12.2 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Vishay Intertechnology, Inc. VHY.F | $9.6 10.49 USD |
-1.17
|
$1.34B 1.46B USD | $80 87.45 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.34B 1.46B USD | 0 | -$0.2 -0.2 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.32 4.72 USD |
+0.93
|
$1.33B 1.46B USD | $100 109.31 USD | $4.32 4.72 USD | $4.32 4.72 USD | $1.33B 1.46B USD | 28.80 | $0.15 0.16 USD | |
| Extreme Networks, Inc. EXM.F | $10.03 10.96 USD |
-2.72
|
$1.33B 1.45B USD | $50 54.66 USD | $10.03 10.96 USD | $10.08 11.02 USD | $1.33B 1.45B USD | 0 | -$0.82 -0.8 USD | |
| JustSystems Corporation JSY.F | $20.2 22.08 USD |
+1
|
$1.31B 1.43B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.31B 1.43B USD | 17.41 | $1.16 1.27 USD | |
| Rapid7, Inc. R7D.F | $20.18 22.06 USD |
+0.8
|
$1.29B 1.41B USD | $113 123.52 USD | $20.18 22.06 USD | $20.18 22.06 USD | $1.29B 1.41B USD | 57.65 | $0.35 0.38 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $187.2 204.63 USD |
+0.32
|
$1.28B 1.39B USD | $40 43.73 USD | $182.8 199.83 USD | $187.2 204.63 USD | $1.28B 1.39B USD | 43.63 | $4.29 4.69 USD | |
| Sapiens International Corporation N.V. S3P.F | $22.8 24.92 USD |
0
|
$1.27B 1.39B USD | $2 2.19 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.27B 1.39B USD | 20.17 | $1.13 1.24 USD | |
| Digital Garage, Inc. DGK.SG | $27.2 29.73 USD |
+1.49
|
$1.27B 1.39B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.27B 1.39B USD | 34.87 | $0.78 0.85 USD | |
| Axcelis Technologies, Inc. XXA1.F | $38.49 42.07 USD |
-3.77
|
$1.26B 1.38B USD | $90 98.38 USD | $38.49 42.07 USD | $38.49 42.07 USD | $1.26B 1.38B USD | 7.12 | $5.4 5.9 USD | |
| NetScout Systems, Inc. NSZ.F | $17.62 19.26 USD |
+1.64
|
$1.26B 1.38B USD | $200 218.63 USD | $17.62 19.26 USD | $17.62 19.26 USD | $1.26B 1.38B USD | 0 | -$5.13 -5.6 USD | |
| Atea ASA MKL.F | $11.18 12.22 USD |
+1.64
|
$1.25B 1.37B USD | $100 109.31 USD | $11.18 12.22 USD | $11.18 12.22 USD | $1.25B 1.37B USD | 19.61 | $0.57 0.62 USD | |
| Jamf Holding Corp. JA4.F | $9.55 10.44 USD |
+1.6
|
$1.24B 1.35B USD | $27 29.51 USD | $9.55 10.44 USD | $9.6 10.49 USD | $1.24B 1.35B USD | 0 | -$0.47 -0.5 USD | |
| PagerDuty, Inc. 2TY.F | $13.2 14.42 USD |
-0.75
|
$1.2B 1.31B USD | $94 102.75 USD | $13.11 14.33 USD | $13.2 14.42 USD | $1.2B 1.31B USD | 0 | -$0.52 -0.5 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $78 85.26 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $78 85.26 USD | $78 85.26 USD | $1.2B 1.31B USD | 17.44 | $4.47 4.89 USD | |
| Lightspeed Commerce Inc. 3L50.F | $8.05 8.8 USD |
+1.9
|
$1.19B 1.3B USD | $4 4.37 USD | $8.05 8.8 USD | $8.05 8.8 USD | $1.19B 1.3B USD | 0 | -$0.7 -0.7 USD | |
| Silicon Motion Technology Corporation S9M.F | $35 38.26 USD |
-0.57
|
$1.18B 1.29B USD | $101 110.41 USD | $35 38.26 USD | $35 38.26 USD | $1.18B 1.29B USD | 14.83 | $2.36 2.58 USD | |
| PagerDuty, Inc. 2TY.SG | $12.9 14.1 USD |
-1.75
|
$1.18B 1.29B USD | $0 0 USD | $12.9 14.1 USD | $13.26 14.49 USD | $1.18B 1.29B USD | 0 | -$0.52 -0.5 USD | |
| VNET Group, Inc. 217A.F | $4.38 4.79 USD |
+6.31
|
$1.18B 1.29B USD | $1.55K 1.7K USD | $4.2 4.59 USD | $4.54 4.96 USD | $1.18B 1.29B USD | 438.00 | $0.01 0.01 USD | |
| Oxford Instruments plc OX3.F | $20.2 22.08 USD |
+9.78
|
$1.17B 1.28B USD | $5 5.47 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.17B 1.28B USD | 19.42 | $1.04 1.14 USD | |
| Formula Systems (1985) Ltd. FSY.F | $74 80.89 USD |
-1.33
|
$1.17B 1.28B USD | $50 54.66 USD | $74 80.89 USD | $74 80.89 USD | $1.17B 1.28B USD | 16.55 | $4.47 4.89 USD | |
| Spirent Communications plc BW8.F | $1.93 2.11 USD |
-2.53
|
$1.16B 1.27B USD | $2.4K 2.62K USD | $1.93 2.11 USD | $1.93 2.11 USD | $1.16B 1.27B USD | 96.50 | $0.02 0.02 USD | |
| Benchmark Electronics, Inc. BMU.F | $31.2 34.11 USD |
+0.65
|
$1.14B 1.24B USD | $7 7.65 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.14B 1.24B USD | 20.66 | $1.51 1.65 USD | |
| AIXTRON SE AIXA.F | $9.98 10.91 USD |
+0.79
|
$1.13B 1.24B USD | $750 819.85 USD | $9.98 10.91 USD | $10.11 11.05 USD | $1.13B 1.24B USD | 10.61 | $0.94 1.03 USD | |
| AIXTRON SE AIX2.F | $19.7 21.53 USD |
+1.55
|
$1.13B 1.24B USD | $70 76.52 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.13B 1.24B USD | 10.47 | $1.88 2.06 USD | |
| Wavestone SA 2WSA.F | $45.6 49.85 USD |
+2.24
|
$1.13B 1.24B USD | $10 10.93 USD | $45.6 49.85 USD | $45.6 49.85 USD | $1.13B 1.24B USD | 17.14 | $2.66 2.91 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.12B 1.22B USD | 0 | -$0.04 -0.04 USD | |
| ChemoMetec A/S CHY.F | $63.85 69.8 USD |
+0.95
|
$1.12B 1.22B USD | $5 5.47 USD | $63.85 69.8 USD | $63.9 69.85 USD | $1.12B 1.22B USD | 49.11 | $1.3 1.42 USD | |
| Knowles Corporation 1K3.F | $12.5 13.66 USD |
0
|
$1.11B 1.21B USD | $5 5.47 USD | $12.5 13.66 USD | $12.6 13.77 USD | $1.11B 1.21B USD | 54.34 | $0.23 0.25 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| Alphawave IP Group plc 7GL.F | $1.4 1.53 USD |
-2.91
|
$1.08B 1.18B USD | $680 743.33 USD | $1.4 1.53 USD | $1.4 1.53 USD | $1.08B 1.18B USD | 0 | -$0.05 -0.05 USD | |
| ACM Research, Inc. 813.F | $17.22 18.82 USD |
-1.91
|
$1.07B 1.17B USD | $55 60.12 USD | $17.22 18.82 USD | $17.22 18.82 USD | $1.07B 1.17B USD | 12.85 | $1.34 1.46 USD | |
| Adtran Networks SE ADV.F | $20.1 21.97 USD |
-0.5
|
$1.05B 1.15B USD | $5 5.47 USD | $20.1 21.97 USD | $20.1 21.97 USD | $1.05B 1.15B USD | 0 | -$0.45 -0.4 USD | |
| Upbound Group, Inc. RAC.F | $18.1 19.79 USD |
+3.43
|
$1.04B 1.14B USD | $65 71.05 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.04B 1.14B USD | 9.32 | $1.94 2.12 USD | |
| TaskUs, Inc. 6VY.F | $11.3 12.35 USD |
+0.89
|
$1.03B 1.12B USD | $268 292.96 USD | $11.2 12.24 USD | $11.4 12.46 USD | $1.03B 1.12B USD | 25.68 | $0.44 0.48 USD | |
| A10 Networks, Inc. 8A0.F | $13.79 15.07 USD |
+0.95
|
$1.02B 1.12B USD | $300 327.94 USD | $13.63 14.9 USD | $13.93 15.23 USD | $1.02B 1.12B USD | 23.37 | $0.59 0.64 USD | |
| Siltronic AG WAF.F | $33.94 37.1 USD |
-0.12
|
$1.02B 1.11B USD | $100 109.31 USD | $33.94 37.1 USD | $33.94 37.1 USD | $1.02B 1.11B USD | 10.57 | $3.21 3.51 USD | |
| SeSa S.p.A. 1S3.F | $66 72.15 USD |
+0.84
|
$1.01B 1.11B USD | $400 437.25 USD | $65.7 71.82 USD | $66 72.15 USD | $1.01B 1.11B USD | 15.10 | $4.37 4.78 USD | |
| Kainos Group plc 1KG.F | $8.15 8.91 USD |
+0.62
|
$1.01B 1.1B USD | $400 437.25 USD | $8 8.75 USD | $8.15 8.91 USD | $1.01B 1.1B USD | 16.97 | $0.48 0.52 USD | |
| Trustpilot Group plc 6VZ.MU | $2.4 2.62 USD |
-1.44
|
$1B 1.1B USD | $0 0 USD | $2.4 2.62 USD | $2.43 2.65 USD | $1B 1.1B USD | 239.50 | $0.01 0.01 USD | |
| Trustpilot Group plc 6VZ.F | $2.38 2.6 USD |
-0.84
|
$1B 1.1B USD | $4K 4.37K USD | $2.38 2.6 USD | $2.43 2.65 USD | $1B 1.1B USD | 237.50 | $0.01 0.01 USD | |
| Himax Technologies, Inc. H6Q.F | $5.7 6.23 USD |
0
|
$997M 1.09B USD | $431 471.14 USD | $5.7 6.23 USD | $5.7 6.23 USD | $997M 1.09B USD | 14.24 | $0.4 0.44 USD | |
| Lectra SA LET.F | $25.9 28.31 USD |
-1.89
|
$993.67M 1.09B USD | $50 54.66 USD | $25.9 28.31 USD | $25.9 28.31 USD | $993.67M 1.09B USD | 31.58 | $0.82 0.9 USD | |
| Anritsu Corporation AN1.F | $7.15 7.82 USD |
+0.7
|
$990.55M 1.08B USD | $200 218.63 USD | $7.15 7.82 USD | $7.15 7.82 USD | $990.55M 1.08B USD | 17.43 | $0.41 0.45 USD | |
| CTS Corporation XT1.F | $32.4 35.42 USD |
+0.62
|
$989.78M 1.08B USD | $15 16.4 USD | $32.4 35.42 USD | $32.4 35.42 USD | $989.78M 1.08B USD | 19.51 | $1.66 1.81 USD | |
| Photronics, Inc. PQ2.F | $15.47 16.91 USD |
+0.88
|
$985.6M 1.08B USD | $54 59.03 USD | $15.46 16.9 USD | $15.47 16.91 USD | $985.6M 1.08B USD | 7.50 | $2.06 2.25 USD | |
| Innodata Inc. ID6.F | $31.3 34.22 USD |
+3.85
|
$979.68M 1.07B USD | $250 273.28 USD | $30.74 33.6 USD | $31.3 34.22 USD | $979.68M 1.07B USD | 40.12 | $0.78 0.85 USD | |
| Barco NV BC1P.F | $11.15 12.19 USD |
-4.46
|
$978.34M 1.07B USD | $400 437.25 USD | $11.15 12.19 USD | $11.15 12.19 USD | $978.34M 1.07B USD | 15.92 | $0.7 0.77 USD | |
| Future Corporation FSX.MU | $11 12.02 USD |
0
|
$974.9M 1.07B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $974.9M 1.07B USD | 15.27 | $0.72 0.79 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $14.2 15.52 USD |
+1.43
|
$967.49M 1.06B USD | $15 16.4 USD | $14.2 15.52 USD | $14.2 15.52 USD | $967.49M 1.06B USD | 15.43 | $0.92 1.01 USD | |
| NCR Voyix Corporation NCR1.F | $6.95 7.6 USD |
-1.42
|
$965.24M 1.06B USD | $300 327.94 USD | $6.95 7.6 USD | $6.95 7.6 USD | $965.24M 1.06B USD | 0 | -$1.32 -1.4 USD | |
| Viasat, Inc. VS1.F | $7.18 7.85 USD |
-2.34
|
$961.99M 1.05B USD | $650 710.54 USD | $7.18 7.85 USD | $7.18 7.85 USD | $961.99M 1.05B USD | 0 | -$2.75 -3.006 USD | |
| DTS Corporation DA9.F | $23.6 25.8 USD |
0
|
$960.46M 1.05B USD | $406 443.81 USD | $23.6 25.8 USD | $23.6 25.8 USD | $960.46M 1.05B USD | 20.52 | $1.15 1.26 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| Veeco Instruments Inc. VEO.F | $16.2 17.71 USD |
-1.82
|
$938.57M 1.03B USD | $480 524.7 USD | $16.2 17.71 USD | $16.2 17.71 USD | $938.57M 1.03B USD | 15.00 | $1.08 1.18 USD | |
| Elmos Semiconductor SE ELG.F | $53.9 58.92 USD |
+0.56
|
$925.68M 1.01B USD | $260 284.22 USD | $53.4 58.37 USD | $53.9 58.92 USD | $925.68M 1.01B USD | 7.17 | $7.51 8.21 USD | |
| Kitron ASA KP5.F | $4.6 5.03 USD |
+6.68
|
$915.02M 1B USD | $510 557.5 USD | $4.34 4.75 USD | $4.6 5.03 USD | $915.02M 1B USD | 32.85 | $0.14 0.15 USD | |
| Harmonic Inc. HMC.F | $7.72 8.44 USD |
-0.26
|
$914.19M 999.34M USD | $100 109.31 USD | $7.72 8.44 USD | $7.72 8.44 USD | $914.19M 999.34M USD | 26.62 | $0.29 0.32 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||